{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97343,"rows_kept":97343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762041602160,0.16101068,3880.7,3880.6,0.9478]
["bitfinex","ETHUSD",1762041602468,0.1288,3880.7,3880.6,0.9478]
["bitfinex","ETHUSD",1762041605585,2.70565469,3880.7,3880.6,0.9478]
["bitfinex","ETHUSD",1762041607585,3.2618046,3880.7,3880.6,0.4625]
["bitfinex","ETHUSD",1762041608260,3.2618046,3880.7,3880.6,0.9434]
["bitfinex","ETHUSD",1762041609471,3.2618046,3880.7,3880.6,0.4625]
["bitfinex","ETHUSD",1762041610286,3.2618046,3880.7,3880.6,0.9434]
["bitfinex","ETHUSD",1762041612296,3.2618046,3880.7,3880.6,0.4625]
["bitfinex","ETHUSD",1762041612462,3.9947046,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041613589,3.7543046,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041614087,3.2618046,3880.7,3880.6,0.4709]
["bitfinex","ETHUSD",1762041614287,3.2618046,3880.7,3880.6,0.9518]
["bitfinex","ETHUSD",1762041619495,3.2618046,3880.7,3880.6,0.4709]
["bitfinex","ETHUSD",1762041620094,3.3970046,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041620266,4.09177986,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041620589,3.3970046,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041621096,3.8752046,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041621995,3.3970046,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041623180,4.09389682,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041625678,4.58309682,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041625877,3.8862046,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041626730,3.95858285,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041627023,3.95858285,3880.7,3880.6,0.4727]
["bitfinex","ETHUSD",1762041632104,3.2618046,3880.7,3880.6,0.4727]
["bitfinex","ETHUSD",1762041633138,3.95858285,3880.7,3880.6,0.4727]
["bitfinex","ETHUSD",1762041634541,3.2618046,3880.7,3880.6,0.4727]
["bitfinex","ETHUSD",1762041636231,4.08158285,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041636431,4.56788285,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041636644,3.3848046,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041636813,3.2618046,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041637132,3.87266914,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041637337,4.79903615,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041640823,3.87266914,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041641031,3.97598279,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041642324,14.27282379,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041643037,9.87341579,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041643238,3.97598279,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041643443,4.00819347,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041646054,8.20777947,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041646258,8.17556879,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041658106,1.61506447,3880.7,3880.6,0.9508]
["bitfinex","ETHUSD",1762041658402,0.68621445,3880.7,3880.6,0.9508]
["bitfinex","ETHUSD",1762041659550,3.26306914,3880.7,3880.6,0.9508]
["bitfinex","ETHUSD",1762041661669,2.70565469,3880.7,3880.6,0.9508]
["bitfinex","ETHUSD",1762041661869,3.2627879,3880.7,3880.6,0.9508]
["bitfinex","ETHUSD",1762041664873,0.68593321,3880.7,3880.6,0.9508]
["bitfinex","ETHUSD",1762041665097,2.70565469,3880.7,3880.6,0.9508]
["bitfinex","ETHUSD",1762041665293,3.2627879,3880.7,3880.6,0.9508]
["bitfinex","ETHUSD",1762041666182,3.16619858,3880.7,3880.6,0.9508]
["bitfinex","ETHUSD",1762041666489,2.57685469,3880.7,3880.6,0.4944]
["bitfinex","ETHUSD",1762041666690,3.13370238,3880.7,3880.6,0.4944]
["bitfinex","ETHUSD",1762041666889,3.16591306,3880.7,3880.6,0.9779]
["bitfinex","ETHUSD",1762041667730,3.16591306,3880.7,3880.6,0.4944]
["bitfinex","ETHUSD",1762041667942,3.16591306,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041668230,3.16591306,3880.7,3880.6,0.4738]
["bitfinex","ETHUSD",1762041668639,3.16591306,3880.7,3880.6,0.9573]
["bitfinex","ETHUSD",1762041676054,3.16591306,3880.7,3880.6,0.4738]
["bitfinex","ETHUSD",1762041676245,3.16591306,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041678638,3.16591306,3880.7,3880.6,0.4738]
["bitfinex","ETHUSD",1762041679325,3.16591306,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041681353,3.34041306,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041682322,3.16591306,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041683664,3.16591306,3880.7,3880.6,0.4741]
["bitfinex","ETHUSD",1762041684883,3.16591306,3880.7,3880.6,0.9283]
["bitfinex","ETHUSD",1762041685440,3.16591306,3880.7,3880.6,0.4741]
["bitfinex","ETHUSD",1762041685639,3.16591306,3880.7,3880.6,0.9283]
["bitfinex","ETHUSD",1762041686740,3.16591306,3880.7,3880.6,0.4741]
["bitfinex","ETHUSD",1762041688242,3.16591306,3880.7,3880.6,0.9283]
["bitfinex","ETHUSD",1762041689076,3.99352957,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041689249,4.49282957,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041689445,3.99352957,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041690148,4.49282957,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041690676,3.79641306,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041694054,3.29711306,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041694874,5.19609306,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041697090,6.12494308,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041697279,5.5934324,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041697475,17.94025038,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041697793,6.5385329,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041697998,23.83525516,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041698509,16.65805616,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041698975,16.37166616,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041699480,14.98211564,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041700010,15.03324364,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041700611,13.95037864,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041700813,14.43477864,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041701109,13.23523864,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041702119,13.97611164,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041703207,15.23673164,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041704316,15.20173164,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041704706,14.20173164,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041705314,15.20174064,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041705518,14.20174064,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041706186,13.20174064,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041706717,12.87474064,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041706923,11.87474064,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041707306,5.25230964,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041707512,10.77342464,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041707707,8.41279264,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762041708422,8.41279264,3880.7,3880.5,1e-08]
["bitfinex","ETHUSD",1762041708423,23.40995909,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041708720,25.35876807,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041708923,24.89329307,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041709122,24.99662033,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041710117,21.05477304,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041710318,20.94502174,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041710625,19.84747274,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041712844,22.73657704,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041713053,22.34984104,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041713547,22.71237109,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041713947,29.58682509,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041714814,34.62171009,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041715317,34.34716109,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041716017,35.64820609,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041716218,16.01479009,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041717032,28.59298109,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041717235,27.48573209,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041718456,26.76132809,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041718942,5.64820609,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041719146,27.26297209,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041719458,25.83227953,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041720041,24.23658386,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041720264,23.19075986,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041720844,23.19051645,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041721045,26.49034045,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041721723,26.04776745,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041721921,26.87483968,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041722128,26.39865968,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041722325,25.57158745,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041723119,26.27708645,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041724256,30.98345345,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041725352,31.47841045,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1762041725860,3.97699958,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1762041726176,4.56582035,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1762041726326,5.49393065,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1762041726675,5.46171416,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1762041726826,5.70611416,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1762041727026,6.16605267,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1762041727336,9.64398142,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1762041727864,25.24893336,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1762041728070,25.33092001,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1762041728374,24.82398721,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1762041728577,17.74549021,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1762041728785,25.55249215,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1762041729786,23.05590115,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1762041729983,22.59630115,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1762041730866,22.64419415,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1762041731603,23.4663242,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1762041731792,36.5082952,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1762041732408,2.57758531,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1762041732609,18.98567091,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1762041732904,18.98567091,3879.6,3879.3,1e-08]
["bitfinex","ETHUSD",1762041732905,26.62604,3879.5,3879.3,1e-08]
["bitfinex","ETHUSD",1762041733052,28.40890109,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1762041733252,27.44860099,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1762041733452,20.9309641,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041733689,22.41582288,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041735190,17.67547388,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041735399,13.77616289,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041735610,13.74476289,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041736307,15.41157888,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041737412,15.86937888,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041738410,15.41157888,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041739567,6.25128988,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041739773,30.03805689,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041740099,25.35659589,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041740478,23.19742489,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041740675,24.60521989,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041741388,23.78465589,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041741794,25.08965589,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762041743228,25.08965589,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1762041743229,0.05,3878.2,3876.9,0.1939]
["bitfinex","ETHUSD",1762041743435,2.57918085,3877.2,3876.9,0.1939]
["bitfinex","ETHUSD",1762041743923,2.57918085,3877.2,3877.1,0.4928]
["bitfinex","ETHUSD",1762041744326,2.57918085,3877.2,3877.1,0.9808]
["bitfinex","ETHUSD",1762041744548,2.57918085,3877.2,3877.1,0.4928]
["bitfinex","ETHUSD",1762041744708,2.57918085,3877.2,3877.1,0.9808]
["bitfinex","ETHUSD",1762041746730,2.61142061,3877.2,3877.1,0.9808]
["bitfinex","ETHUSD",1762041747631,2.57918085,3877.2,3877.1,0.9808]
["bitfinex","ETHUSD",1762041754345,6.69969715,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762041754513,7.47528274,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762041755156,7.12963833,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762041756848,6.76710828,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762041758568,6.76703879,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762041759563,5.82833879,3877.2,3877.1,0.4917]
["bitfinex","ETHUSD",1762041759931,5.82833879,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762041761156,6.29523879,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762041761465,5.82833879,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762041761682,5.30929185,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041763763,4.53370626,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041763967,4.56594602,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041764137,4.53370626,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041770905,4.56594602,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041771409,5.25950278,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041771574,5.22726302,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041772388,4.53370626,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041773508,4.53370626,3877.2,3877.1,0.6912]
["bitfinex","ETHUSD",1762041773712,5.26220292,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041774032,4.53370626,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041774198,4.56594602,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041780716,4.53370626,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041786646,0.55484541,3877.2,3877.1,1.1855]
["bitfinex","ETHUSD",1762041786816,0.6962569,3877.3,3877.1,1.1855]
["bitfinex","ETHUSD",1762041786817,2.57917892,3877.3,3877.1,1.1855]
["bitfinex","ETHUSD",1762041787150,2.57917892,3877.3,3877.2,0.9416]
["bitfinex","ETHUSD",1762041787352,3.13663494,3877.3,3877.2,0.9416]
["bitfinex","ETHUSD",1762041789961,3.13663494,3877.3,3877.2,0.4717]
["bitfinex","ETHUSD",1762041790419,3.13663494,3877.3,3877.2,0.9416]
["bitfinex","ETHUSD",1762041791552,3.13657035,3877.3,3877.2,0.9416]
["bitfinex","ETHUSD",1762041798739,0.55745602,3877.3,3877.2,0.9416]
["bitfinex","ETHUSD",1762041799279,3.13657035,3877.3,3877.2,0.9416]
["bitfinex","ETHUSD",1762041801927,0.55745602,3877.3,3877.2,0.9416]
["bitfinex","ETHUSD",1762041802362,3.13657035,3877.3,3877.2,0.9416]
["bitfinex","ETHUSD",1762041802524,0.55745602,3877.3,3877.2,0.9416]
["bitfinex","ETHUSD",1762041802858,2.57911433,3877.3,3877.2,0.9416]
["bitfinex","ETHUSD",1762041803083,3.13657035,3877.3,3877.2,0.9416]
["bitfinex","ETHUSD",1762041805395,3.13657035,3877.3,3877.2,0.4717]
["bitfinex","ETHUSD",1762041809866,3.13657035,3877.3,3877.2,0.9481]
["bitfinex","ETHUSD",1762041810066,3.13657035,3877.3,3877.2,0.4717]
["bitfinex","ETHUSD",1762041811784,0.55745602,3877.3,3877.2,0.9481]
["bitfinex","ETHUSD",1762041812009,3.13657035,3877.3,3877.2,0.9481]
["bitfinex","ETHUSD",1762041813818,2.70798085,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041814021,3.90557663,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041815485,3.41437663,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041819022,3.38213687,3877.2,3877.1,0.4778]
["bitfinex","ETHUSD",1762041819330,3.26543687,3877.2,3877.1,1.1286]
["bitfinex","ETHUSD",1762041819520,0.68625602,3877.2,3877.1,0.6775]
["bitfinex","ETHUSD",1762041819722,2.70798085,3877.2,3877.1,1.1286]
["bitfinex","ETHUSD",1762041820024,3.26543687,3877.2,3877.1,0.4778]
["bitfinex","ETHUSD",1762041827110,0.68625602,3877.2,3877.1,1.1286]
["bitfinex","ETHUSD",1762041827338,3.26543687,3877.2,3877.1,1.1286]
["bitfinex","ETHUSD",1762041828644,0.68625602,3877.2,3877.1,1.1286]
["bitfinex","ETHUSD",1762041828845,0.1288,3877.2,3877.1,0.6775]
["bitfinex","ETHUSD",1762041829041,0.68625602,3877.2,3877.1,0.6775]
["bitfinex","ETHUSD",1762041829847,0.1288,3877.2,3877.1,0.6775]
["bitfinex","ETHUSD",1762041830013,0.68625602,3877.2,3877.1,0.6775]
["bitfinex","ETHUSD",1762041831350,3.26543687,3877.2,3877.1,0.6775]
["bitfinex","ETHUSD",1762041831514,3.76083687,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041831843,4.23623687,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041832439,3.76083687,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041833023,4.23623687,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041837970,4.93249377,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041839868,6.33217377,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041840172,5.63591687,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041843211,6.56274285,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041843382,17.62289985,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041843582,16.69607387,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041845116,14.41516887,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041845319,15.34420832,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041846882,15.34399309,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1762041847484,15.34399309,3877.2,3876.8,0.002]
["bitfinex","ETHUSD",1762041847485,4.02906043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041847685,24.681227,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041847894,22.93005775,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041848729,16.58776304,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041848930,15.65907651,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041849701,15.82678551,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041850546,5.47052281,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041854440,21.02987581,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041854606,21.38914236,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041855432,21.73448136,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041857205,22.13915934,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041857406,23.13915934,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041858339,21.75681934,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041858635,21.39755279,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041859553,21.45857179,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041860559,22.26845779,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041860870,21.95535079,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041861477,36.80388732,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041862043,35.10610432,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041862562,36.80388732,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041863274,35.87520079,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041865856,25.81892679,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041866057,26.53895763,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041866235,25.80530063,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041866560,26.13444563,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041866762,25.93302063,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041867123,25.00445179,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041867456,24.45226579,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041867758,21.96063179,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041868531,22.35315879,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041869659,23.18101379,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041870332,22.48753579,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041870737,22.47722579,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041871244,22.14370379,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041871633,5.87520079,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041871832,22.50396279,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041872462,23.89832371,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041872643,7.26956171,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041872840,23.85919371,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041873176,23.56340571,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041873636,22.16904479,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041873963,23.53660158,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041874168,22.14204479,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041874874,22.43684479,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041875059,22.14204479,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041875834,22.48340779,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041876475,9.78571079,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041876667,9.39666252,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041876836,15.23300252,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041877036,14.97456552,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041877437,13.57958579,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041877868,5.87650079,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041878178,14.34303979,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041879962,11.77173679,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041880172,12.33956479,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041880969,11.32820279,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041881286,5.46623953,3876.9,3876.8,0.9486]
["bitfinex","ETHUSD",1762041881981,4.53610151,3876.9,3876.8,0.9486]
["bitfinex","ETHUSD",1762041882567,4.56834376,3876.9,3876.8,0.9486]
["bitfinex","ETHUSD",1762041884584,4.53610151,3876.9,3876.8,0.9486]
["bitfinex","ETHUSD",1762041890003,4.56834376,3876.9,3876.8,0.9486]
["bitfinex","ETHUSD",1762041890511,5.05764376,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041890674,4.56834376,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041890879,4.56834376,3876.9,3876.8,0.4966]
["bitfinex","ETHUSD",1762041897704,5.49848178,3876.9,3876.8,0.4966]
["bitfinex","ETHUSD",1762041897937,5.46623953,3876.9,3876.8,0.4966]
["bitfinex","ETHUSD",1762041899806,5.95553953,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041900339,5.46623953,3876.9,3876.8,0.4966]
["bitfinex","ETHUSD",1762041900524,4.53610151,3876.9,3876.8,0.9486]
["bitfinex","ETHUSD",1762041900863,4.56834376,3876.9,3876.8,0.9486]
["bitfinex","ETHUSD",1762041901834,4.56834376,3876.9,3876.8,0.4966]
["bitfinex","ETHUSD",1762041902003,5.49848178,3876.9,3876.8,0.4966]
["bitfinex","ETHUSD",1762041902201,5.46623953,3876.9,3876.8,0.4966]
["bitfinex","ETHUSD",1762041907059,4.53610151,3876.9,3876.8,0.9706]
["bitfinex","ETHUSD",1762041907367,5.49848178,3876.9,3876.8,0.9706]
["bitfinex","ETHUSD",1762041907654,5.46623953,3876.9,3876.8,0.9706]
["bitfinex","ETHUSD",1762041909237,5.46623953,3876.9,3876.8,0.4966]
["bitfinex","ETHUSD",1762041909964,4.53610151,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041910166,4.56834376,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041910776,5.50694376,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041910978,14.05544574,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041911337,24.98219551,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041911540,24.58203151,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041912261,23.56699851,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041913459,21.38059051,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041913659,10.03711292,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041913957,7.34971592,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041914464,8.86986692,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041915165,6.40701592,3876.9,3876.8,0.4608]
["bitfinex","ETHUSD",1762041922660,9.30376392,3876.9,3876.8,0.4608]
["bitfinex","ETHUSD",1762041922865,6.40701592,3876.9,3876.8,0.4608]
["bitfinex","ETHUSD",1762041923068,6.40701592,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041925447,6.40701592,3876.9,3876.8,0.4838]
["bitfinex","ETHUSD",1762041925757,5.01210151,3876.9,3876.8,0.4838]
["bitfinex","ETHUSD",1762041927172,5.04434376,3876.9,3876.8,0.4838]
["bitfinex","ETHUSD",1762041927373,5.04434376,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041927374,5.50934376,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041927680,5.47710151,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041929384,5.01210151,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041929677,5.04434376,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041930686,5.04434376,3876.9,3876.8,0.4838]
["bitfinex","ETHUSD",1762041930850,5.01210151,3876.9,3876.8,0.4838]
["bitfinex","ETHUSD",1762041933186,6.40701592,3876.9,3876.8,0.4838]
["bitfinex","ETHUSD",1762041933484,5.01210151,3876.9,3876.8,0.4838]
["bitfinex","ETHUSD",1762041936211,6.43925817,3876.9,3876.8,0.4838]
["bitfinex","ETHUSD",1762041936413,6.40701592,3876.9,3876.8,0.4838]
["bitfinex","ETHUSD",1762041936917,6.40701592,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041937115,10.59612692,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041939212,9.20121251,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041940886,5.47750151,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041941121,6.40782656,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041941288,6.40782656,3876.9,3876.8,0.4722]
["bitfinex","ETHUSD",1762041943527,6.87322656,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041945826,7.33802656,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041947020,5.94230151,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041950312,23.89744451,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041950489,24.36224451,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041954717,24.76692195,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041957430,6.34697895,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041957604,36.34697895,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041959750,31.58563295,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041960245,5.88217895,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041960397,6.81230236,3876.9,3876.8,0.4722]
["bitfinex","ETHUSD",1762041960597,6.81230236,3876.9,3876.8,0.9317]
["bitfinex","ETHUSD",1762041961118,6.33630236,3876.9,3876.8,0.9317]
["bitfinex","ETHUSD",1762041961655,6.33630236,3876.9,3876.8,0.4722]
["bitfinex","ETHUSD",1762041962153,5.40617895,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041962453,5.87837895,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041962829,7.27391153,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041963149,6.80851153,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041964860,6.40383409,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041965558,6.40383409,3876.9,3876.8,0.4722]
["bitfinex","ETHUSD",1762041968156,6.80848347,3876.9,3876.8,0.4722]
["bitfinex","ETHUSD",1762041970363,6.80848347,3876.9,3876.8,0.9619]
["bitfinex","ETHUSD",1762041970950,6.80964418,3876.9,3876.8,0.9619]
["bitfinex","ETHUSD",1762041974652,5.4141116,3876.9,3876.8,0.9619]
["bitfinex","ETHUSD",1762041980169,5.4141116,3876.9,3876.8,0.4722]
["bitfinex","ETHUSD",1762041980365,5.00946222,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041980688,6.90393705,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041980888,6.8716948,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041981585,6.4049948,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041983599,15.9894998,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041984173,17.28816635,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041984401,15.89263377,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041984770,14.95323377,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041985179,14.12936022,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041985508,12.57202722,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041990394,13.51142722,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041993388,32.79611422,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041993593,31.08007522,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041993812,27.07130822,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041994012,27.47598358,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041994406,29.29104158,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041994992,29.07432658,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041995606,30.14248258,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041995825,23.52806258,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041996128,16.42148658,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041996730,16.81867458,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041997227,17.22334174,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041997532,6.75820474,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041997717,16.96679274,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041998505,6.75820474,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041998716,17.96679274,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762041999815,7.85245174,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042000018,8.33385174,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042000609,14.73147374,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042000829,13.73147374,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042001729,14.87131174,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042002333,14.54727974,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042002722,16.62163474,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042003231,15.28883874,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042003543,14.27990474,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042003737,6.77920474,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042003915,14.34572474,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042004516,13.86672474,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042004741,14.65291074,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042005309,14.34572474,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042005814,14.95472174,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042006015,14.69628074,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042006439,13.31872474,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042006946,15.80550997,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042007149,14.97843774,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042007516,14.49943774,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042007716,14.97843774,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042007943,19.16613774,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042008914,19.21731574,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042009338,17.21731574,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042009815,6.77920474,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042010149,17.20825174,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042011045,19.21738174,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042011951,17.21738174,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042012148,16.95894074,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042012724,16.34585574,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042012929,15.86685574,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042013117,16.00472574,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042014053,18.24768874,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042014224,17.86692074,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762042015157,9.11752074,3876.9,3876.8,0.4558]
["bitfinex","ETHUSD",1762042015563,7.21469064,3876.9,3876.8,0.9554]
["bitfinex","ETHUSD",1762042015749,6.40534812,3876.9,3876.8,0.9554]
["bitfinex","ETHUSD",1762042016539,6.40534812,3876.9,3876.8,0.4558]
["bitfinex","ETHUSD",1762042018162,5.00946222,3876.9,3876.8,0.4558]
["bitfinex","ETHUSD",1762042018363,5.04170447,3876.9,3876.8,0.4558]
["bitfinex","ETHUSD",1762042019033,5.04170447,3876.9,3876.8,0.9554]
["bitfinex","ETHUSD",1762042020138,5.00946222,3876.9,3876.8,0.9554]
["bitfinex","ETHUSD",1762042020339,5.04170447,3876.9,3876.8,0.9554]
["bitfinex","ETHUSD",1762042020665,4.53726222,3876.9,3876.8,0.9554]
["bitfinex","ETHUSD",1762042022469,3.13758222,3876.9,3876.8,0.9554]
["bitfinex","ETHUSD",1762042023771,0.55820179,3876.9,3876.8,1.12869415]
["bitfinex","ETHUSD",1762042023969,0.56020179,3877.1,3876.8,1.12869415]
["bitfinex","ETHUSD",1762042024172,0.002,3877.1,3877.0,0.4538]
["bitfinex","ETHUSD",1762042024338,0.56020179,3877.1,3877.0,1.14400953]
["bitfinex","ETHUSD",1762042024534,0.002,3877.1,3877.0,1.14400953]
["bitfinex","ETHUSD",1762042025067,0.002,3877.1,3877.0,1.84313892]
["bitfinex","ETHUSD",1762042030188,0.002,3877.1,3877.0,4.42245282]
["bitfinex","ETHUSD",1762042030366,0.002,3877.1,3877.0,4.42345282]
["bitfinex","ETHUSD",1762042030967,0.1308,3877.1,3877.0,4.82895682]
["bitfinex","ETHUSD",1762042033067,0.1308,3877.1,3877.0,2.24964292]
["bitfinex","ETHUSD",1762042033790,0.1308,3877.1,3877.0,1.84413892]
["bitfinex","ETHUSD",1762042040192,0.1308,3877.1,3877.0,1.34453892]
["bitfinex","ETHUSD",1762042040387,0.1308,3877.1,3877.0,1.15392939]
["bitfinex","ETHUSD",1762042040593,3.16464737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042041219,2.71004737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042041426,2.71004737,3877.1,3877.0,0.4954]
["bitfinex","ETHUSD",1762042042621,3.17304737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042044419,2.71004737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042045005,3.17304737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042047015,3.66074737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042048521,3.17304737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042048691,3.66074737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042051126,4.21694814,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042055944,3.72924814,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042057846,3.26624814,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042060262,3.74854814,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042060829,4.24144814,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042065437,21.44131514,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042065764,21.54472735,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042065968,22.47478632,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042066580,27.21313532,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042067485,27.40803532,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042069103,26.47797635,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042069467,26.53767935,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042070021,26.26849735,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042070508,25.29329735,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042070674,0.002,3877.1,3877.0,0.9768]
["bitfinex","ETHUSD",1762042070880,0.002,3877.1,3877.0,1.08018602]
["bitfinex","ETHUSD",1762042075207,2.58124737,3877.1,3877.0,1.08018602]
["bitfinex","ETHUSD",1762042075405,0.002,3877.1,3877.0,1.08018602]
["bitfinex","ETHUSD",1762042080330,2.58124737,3877.1,3877.0,1.08018602]
["bitfinex","ETHUSD",1762042080533,0.002,3877.1,3877.0,1.08018602]
["bitfinex","ETHUSD",1762042084363,0.002,3877.1,3877.0,1.44654913]
["bitfinex","ETHUSD",1762042085339,0.002,3877.1,3877.0,1.08018602]
["bitfinex","ETHUSD",1762042091355,0.002,3877.1,3877.0,4.06500392]
["bitfinex","ETHUSD",1762042091568,0.1308,3877.1,3877.0,3.9616179]
["bitfinex","ETHUSD",1762042092939,0.1308,3877.1,3877.0,4.0924179]
["bitfinex","ETHUSD",1762042093358,0.1308,3877.1,3877.0,4.75999798]
["bitfinex","ETHUSD",1762042099974,0.6036,3877.1,3877.0,0.79938008]
["bitfinex","ETHUSD",1762042100197,1.0879,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042100396,0.6036,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042100565,0.1308,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042101400,0.1308,3877.1,3877.0,0.4705]
["bitfinex","ETHUSD",1762042103097,0.6053,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042103492,0.1308,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042103885,0.1308,3877.1,3877.0,0.4757]
["bitfinex","ETHUSD",1762042106402,0.1308,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042106904,3.65794737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042107330,3.18454737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042107611,2.71004737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042107783,2.71004737,3877.1,3877.0,0.4757]
["bitfinex","ETHUSD",1762042107978,2.71004737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042108204,3.18454737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042108410,3.65794737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042108905,3.18454737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042109110,2.71004737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042109310,0.1308,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042112287,0.6053,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042112487,0.1308,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042114521,0.1308,3877.1,3877.0,0.4757]
["bitfinex","ETHUSD",1762042115217,0.1308,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042115588,4.23429234,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042115792,4.21440151,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042115986,22.99962497,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762042116221,3.97912696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1762042116430,5.0100811,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1762042116621,5.4873811,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1762042116805,6.18239223,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1762042117122,5.4873811,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1762042118024,6.18239223,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1762042118195,5.4873811,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1762042125251,5.48557615,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1762042128857,18.9799005,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042129055,29.10724915,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042129258,26.81853915,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042129747,22.06095343,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042130072,21.74253743,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042130925,17.72404443,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042131129,16.79645997,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042133063,16.80345997,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042134162,18.30458222,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042134647,18.04611822,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042135164,18.30458222,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042136058,23.74639317,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042137053,21.76752417,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042137363,21.51606017,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042138159,21.77452417,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042138532,22.70210863,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042139145,7.08261163,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042139346,30.49258863,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042140029,29.56500417,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042140257,33.44574817,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042140776,31.11111917,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762042140945,31.11111917,3876.7,3875.8,0.001]
["bitfinex","ETHUSD",1762042140946,3.05144624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042141145,35.42552697,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042141364,36.45747616,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042141569,36.56092367,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042142163,36.96642767,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042142376,37.43791284,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042142687,33.35859584,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042143249,35.19806084,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042143649,33.75933284,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042143987,32.89332484,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042144285,32.12451428,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042144468,32.25017628,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042145168,30.86270094,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042145487,36.04202694,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042145781,34.85429894,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042145980,32.57422294,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042146175,31.52443194,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042146348,25.70324794,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042146553,20.72510172,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042146754,20.49941072,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042146982,19.11143694,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042147480,35.63652294,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762042149586,35.63652294,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042149784,23.31760476,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042150569,30.06693476,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042151368,29.65419376,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042151563,29.84348476,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042152388,29.57024376,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042152565,29.47724376,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042152990,37.47724376,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042153694,38.10711776,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042153871,37.84859676,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042154681,35.26483076,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042154883,20.551733,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042155188,19.16394925,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042155896,20.38775625,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042156555,12.38775625,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042156760,5.95088125,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042156957,12.90701325,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042157763,10.71175625,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042157960,11.96807625,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042158866,13.99392425,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042159966,19.41298525,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042160480,16.98048425,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042160879,18.23898525,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042161267,26.23898525,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042162003,27.30723925,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042162499,20.60385725,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042162700,12.94098125,3876.2,3876.1,0.47870001]
["bitfinex","ETHUSD",1762042163007,22.46960024,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042163300,22.95900024,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042163598,21.56938743,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042163971,43.49867543,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042164174,41.81613343,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042164679,40.45062843,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042165177,37.68232643,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042165903,26.20013975,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042166207,22.28443552,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042166375,14.28443552,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042166571,13.79503552,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042166973,13.52730852,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042167174,13.91541752,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042167822,14.40481752,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042168185,17.65275252,3876.2,3876.1,0.00100001]
["bitfinex","ETHUSD",1762042169219,2.58004592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042169510,17.74978768,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042169709,17.71753711,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042170411,12.28391611,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042170608,11.78558711,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042170778,11.31539311,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042171379,19.82201711,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042171796,19.56351011,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042172415,19.82201711,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042172621,19.56351011,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042173233,16.90104011,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042173420,16.41048911,3875.9,3875.8,0.4787]
["bitfinex","ETHUSD",1762042173617,16.93358911,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042174414,28.81832711,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042175354,28.38582011,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042176327,20.38582011,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042176527,18.45051011,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042176923,18.19200311,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042177509,18.45051011,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042179019,18.90391011,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042179649,19.33829211,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042179966,19.00300311,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042180534,5.03777511,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042180731,18.02876068,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042180971,7.01913711,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042181386,12.58437511,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042181736,13.97667543,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042183835,5.97667543,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042185236,5.92667543,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042188974,8.68290443,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042189177,8.20835643,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042189340,5.92667543,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042192246,4.53437511,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042192440,4.56662568,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042193372,4.53437511,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042194274,3.97972592,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042194482,4.53652361,3875.9,3875.8,0.9594]
["bitfinex","ETHUSD",1762042197361,7.81810661,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042197758,8.27150661,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042198085,8.73350661,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042199109,8.27150661,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042199880,6.61442361,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042204256,4.53652361,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042204458,4.56877418,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042206003,6.68583118,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042206180,6.65358061,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042206381,6.64182461,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042206772,6.60504961,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042208115,4.53652361,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042208424,4.53652361,3875.9,3875.8,0.9466]
["bitfinex","ETHUSD",1762042213103,5.46512116,3875.9,3875.8,0.9466]
["bitfinex","ETHUSD",1762042225332,4.53652361,3875.9,3875.8,0.9466]
["bitfinex","ETHUSD",1762042225637,5.46512116,3875.9,3875.8,0.9466]
["bitfinex","ETHUSD",1762042225839,4.53652361,3875.9,3875.8,0.9466]
["bitfinex","ETHUSD",1762042226143,5.46512116,3875.9,3875.8,0.9466]
["bitfinex","ETHUSD",1762042226342,4.53652361,3875.9,3875.8,0.9466]
["bitfinex","ETHUSD",1762042231950,4.53652361,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042232319,4.56877418,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042233441,5.49737173,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042233646,5.46512116,3875.9,3875.8,0.4965]
["bitfinex","ETHUSD",1762042241437,5.46512116,3875.9,3875.8,0.9895]
["bitfinex","ETHUSD",1762042243761,3.13684361,3875.9,3875.8,0.9895]
["bitfinex","ETHUSD",1762042248334,0.55679769,3875.9,3875.8,0.9895]
["bitfinex","ETHUSD",1762042248734,0.002,3876.1,3875.8,0.9895]
["bitfinex","ETHUSD",1762042248735,2.57997936,3876.0,3875.8,0.9895]
["bitfinex","ETHUSD",1762042248935,3.13684361,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042249393,3.13684361,3875.9,3875.8,0.4792]
["bitfinex","ETHUSD",1762042249535,3.13684361,3875.9,3875.8,0.9722]
["bitfinex","ETHUSD",1762042249734,3.13684361,3875.9,3875.8,1.14708377]
["bitfinex","ETHUSD",1762042252445,0.002,3876.1,3875.8,1.14708377]
["bitfinex","ETHUSD",1762042252665,0.002,3876.1,3876.0,0.4782]
["bitfinex","ETHUSD",1762042253045,0.002,3876.1,3876.0,0.9712]
["bitfinex","ETHUSD",1762042253247,0.002,3876.1,3876.0,1.07460526]
["bitfinex","ETHUSD",1762042257666,0.002,3876.1,3876.0,1.45777061]
["bitfinex","ETHUSD",1762042261377,0.002,3876.1,3876.0,1.07460526]
["bitfinex","ETHUSD",1762042262256,2.58191279,3876.1,3876.0,0.58160526]
["bitfinex","ETHUSD",1762042262485,2.58191279,3876.1,3876.0,0.4782]
["bitfinex","ETHUSD",1762042263186,2.58004592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042263386,3.05414592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042269500,3.51154592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042269860,3.05414592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042280224,3.61069473,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042282942,1.03064881,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042283121,0.55654881,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042283315,3.13659473,3875.9,3875.8,0.4639]
["bitfinex","ETHUSD",1762042284405,0.55654881,3875.9,3875.8,0.4639]
["bitfinex","ETHUSD",1762042284614,0.55654881,3875.9,3875.8,0.9327]
["bitfinex","ETHUSD",1762042285315,2.57999199,3876.0,3875.8,0.9327]
["bitfinex","ETHUSD",1762042285316,0.002,3876.1,3875.8,6.69805927]
["bitfinex","ETHUSD",1762042285517,0.002,3876.1,3876.0,0.4629]
["bitfinex","ETHUSD",1762042285935,0.002,3876.1,3876.0,0.9317]
["bitfinex","ETHUSD",1762042286744,0.002,3876.1,3876.0,3.51167936]
["bitfinex","ETHUSD",1762042286919,0.002,3876.1,3876.0,0.9317]
["bitfinex","ETHUSD",1762042300048,0.002,3876.1,3876.0,0.4629]
["bitfinex","ETHUSD",1762042300448,0.4912,3876.1,3875.9,0.66990593]
["bitfinex","ETHUSD",1762042300753,0.1288,3876.0,3875.9,0.66990593]
["bitfinex","ETHUSD",1762042302464,0.618,3876.0,3875.9,0.66990593]
["bitfinex","ETHUSD",1762042303261,0.618,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1762042303458,0.002,3876.1,3875.8,0.001]
["bitfinex","ETHUSD",1762042306898,0.002,3876.1,3875.8,0.4817]
["bitfinex","ETHUSD",1762042309568,0.002,3876.1,3876.0,0.4985]
["bitfinex","ETHUSD",1762042310171,0.1288,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1762042310369,0.002,3876.1,3875.9,0.52092508]
["bitfinex","ETHUSD",1762042314002,0.4892,3876.0,3875.9,0.52092508]
["bitfinex","ETHUSD",1762042314498,0.002,3876.1,3875.9,0.52092508]
["bitfinex","ETHUSD",1762042315591,0.1288,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762042316305,0.1288,3875.9,3875.8,0.905004]
["bitfinex","ETHUSD",1762042317402,0.1288,3875.9,3875.8,3.96581649]
["bitfinex","ETHUSD",1762042318696,0.1288,3875.9,3875.8,1.385704]
["bitfinex","ETHUSD",1762042323315,0.618,3875.9,3875.8,0.406504]
["bitfinex","ETHUSD",1762042323674,0.1288,3875.9,3875.8,0.406504]
["bitfinex","ETHUSD",1762042323878,0.1288,3875.9,3875.8,1.18545924]
["bitfinex","ETHUSD",1762042326217,0.1288,3875.9,3875.8,1.68395924]
["bitfinex","ETHUSD",1762042331008,0.1288,3875.9,3875.8,2.14195924]
["bitfinex","ETHUSD",1762042338362,0.1288,3875.9,3875.8,4.72207173]
["bitfinex","ETHUSD",1762042338949,0.1288,3875.9,3875.8,9.06581857]
["bitfinex","ETHUSD",1762042339122,0.002,3876.1,3876.0,2.98548336]
["bitfinex","ETHUSD",1762042339444,0.002,3876.1,3876.0,4.64776315]
["bitfinex","ETHUSD",1762042339634,0.002,3876.1,3876.0,5.10576315]
["bitfinex","ETHUSD",1762042339822,0.002,3876.1,3876.0,5.20916387]
["bitfinex","ETHUSD",1762042347146,0.002,3876.1,3876.0,4.75116387]
["bitfinex","ETHUSD",1762042349870,0.002,3876.1,3876.0,5.20236387]
["bitfinex","ETHUSD",1762042351568,0.002,3876.1,3876.0,4.75116387]
["bitfinex","ETHUSD",1762042354571,0.002,3876.1,3876.0,4.75316387]
["bitfinex","ETHUSD",1762042356350,0.002,3876.1,3876.0,5.20436387]
["bitfinex","ETHUSD",1762042358042,0.002,3876.1,3876.0,4.75316387]
["bitfinex","ETHUSD",1762042360285,0.468,3876.1,3876.0,1.72138451]
["bitfinex","ETHUSD",1762042360443,0.9348,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042361680,3.51471279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042362546,0.9348,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042362742,1.0704686,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042365549,1.0382197,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042369305,3.65038139,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042369613,1.0704686,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042371107,0.9670489,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042371314,0.9348,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042371683,0.468,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042372377,0.9348,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042376811,3.51471279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042380202,0.9348,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042380725,3.51471279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042385708,3.51471279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042387410,3.61813249,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042390649,5.01781249,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042399969,0.1054197,3876.1,3876.0,0.869704]
["bitfinex","ETHUSD",1762042400129,0.002,3876.1,3876.0,7.11043269]
["bitfinex","ETHUSD",1762042400460,0.002,3876.1,3876.0,9.69041205]
["bitfinex","ETHUSD",1762042400962,0.002,3876.1,3876.0,3.92868336]
["bitfinex","ETHUSD",1762042401165,0.002,3876.1,3876.0,4.59010311]
["bitfinex","ETHUSD",1762042401849,0.002,3876.1,3876.0,4.69350516]
["bitfinex","ETHUSD",1762042403550,0.002,3876.1,3876.0,10.45523385]
["bitfinex","ETHUSD",1762042415349,0.002,3876.1,3876.0,9.49361766]
["bitfinex","ETHUSD",1762042430090,0.002,3876.1,3876.0,10.42210085]
["bitfinex","ETHUSD",1762042432184,0.002,3876.1,3876.0,9.49361766]
["bitfinex","ETHUSD",1762042443499,0.002,3876.1,3876.0,9.01461766]
["bitfinex","ETHUSD",1762042443693,0.4572,3876.1,3876.0,3.75230516]
["bitfinex","ETHUSD",1762042443906,0.9144,3876.1,3876.0,3.75230516]
["bitfinex","ETHUSD",1762042444412,0.9144,3876.1,3876.0,3.09088541]
["bitfinex","ETHUSD",1762042445029,0.9144,3876.1,3876.0,2.98748336]
["bitfinex","ETHUSD",1762042445321,1.0432,3876.1,3876.0,0.407504]
["bitfinex","ETHUSD",1762042445621,1.0432,3876.1,3876.0,2.98748336]
["bitfinex","ETHUSD",1762042467820,0.586,3876.1,3876.0,2.98748336]
["bitfinex","ETHUSD",1762042468035,0.586,3876.1,3876.0,4.06972626]
["bitfinex","ETHUSD",1762042468674,0.1308,3876.1,3876.0,8.86983876]
["bitfinex","ETHUSD",1762042468873,0.1308,3876.1,3876.0,9.34753876]
["bitfinex","ETHUSD",1762042469740,0.1308,3876.1,3876.0,8.86983876]
["bitfinex","ETHUSD",1762042471374,0.1308,3876.1,3876.0,9.34753876]
["bitfinex","ETHUSD",1762042472545,0.1308,3876.1,3876.0,14.63675126]
["bitfinex","ETHUSD",1762042472945,0.002,3876.1,3876.0,14.63675126]
["bitfinex","ETHUSD",1762042473337,0.002,3876.1,3876.0,15.56712305]
["bitfinex","ETHUSD",1762042474064,0.002,3876.1,3876.0,10.76701055]
["bitfinex","ETHUSD",1762042474477,0.002,3876.1,3876.0,9.83663876]
["bitfinex","ETHUSD",1762042476050,0.002,3876.1,3876.0,14.63675126]
["bitfinex","ETHUSD",1762042476888,0.002,3876.1,3876.0,9.83663876]
["bitfinex","ETHUSD",1762042477586,0.002,3876.1,3876.0,10.79595796]
["bitfinex","ETHUSD",1762042478192,0.002,3876.1,3876.0,11.72632975]
["bitfinex","ETHUSD",1762042481385,0.002,3876.1,3876.0,10.79595796]
["bitfinex","ETHUSD",1762042481952,0.002,3876.1,3876.0,11.72632975]
["bitfinex","ETHUSD",1762042487514,0.002,3876.1,3876.0,10.79595796]
["bitfinex","ETHUSD",1762042488006,0.002,3876.1,3876.0,11.72632975]
["bitfinex","ETHUSD",1762042488510,0.002,3876.1,3876.0,11.23722975]
["bitfinex","ETHUSD",1762042490881,0.002,3876.1,3876.0,10.30685796]
["bitfinex","ETHUSD",1762042495334,0.002,3876.1,3876.0,11.23722975]
["bitfinex","ETHUSD",1762042495933,0.002,3876.1,3876.0,11.71302975]
["bitfinex","ETHUSD",1762042497035,0.002,3876.1,3876.0,11.23722975]
["bitfinex","ETHUSD",1762042501456,0.002,3876.1,3876.0,10.75952975]
["bitfinex","ETHUSD",1762042503348,0.9308,3876.1,3876.0,4.06972626]
["bitfinex","ETHUSD",1762042504315,0.4559,3876.1,3876.0,4.06972626]
["bitfinex","ETHUSD",1762042504520,0.002,3876.1,3876.0,10.75952975]
["bitfinex","ETHUSD",1762042505328,0.4559,3876.1,3876.0,10.75952975]
["bitfinex","ETHUSD",1762042505836,0.9308,3876.1,3876.0,10.75952975]
["bitfinex","ETHUSD",1762042507032,0.9308,3876.1,3876.0,2.98748336]
["bitfinex","ETHUSD",1762042507443,1.0596,3876.1,3876.0,2.98748336]
["bitfinex","ETHUSD",1762042508664,1.0596,3876.1,3876.0,0.407504]
["bitfinex","ETHUSD",1762042508974,1.0596,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042516470,1.16301221,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042516973,1.54071659,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042518074,4.12062938,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042538497,4.67682469,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042557750,4.20192469,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042560359,0.79040752,3876.1,3876.0,0.493]
["bitfinex","ETHUSD",1762042560563,0.23421221,3876.1,3876.0,0.493]
["bitfinex","ETHUSD",1762042560850,3.37032031,3876.1,3876.0,0.493]
["bitfinex","ETHUSD",1762042564677,3.37032031,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042564955,4.28862031,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042565526,3.83692031,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042565750,0.79040752,3876.1,3876.0,0.898504]
["bitfinex","ETHUSD",1762042565951,0.002,3876.1,3876.0,1.383204]
["bitfinex","ETHUSD",1762042568338,2.58191279,3876.1,3876.0,0.898504]
["bitfinex","ETHUSD",1762042568539,0.55819531,3876.1,3876.0,0.898504]
["bitfinex","ETHUSD",1762042569635,3.1381081,3876.1,3876.0,0.898504]
["bitfinex","ETHUSD",1762042570168,4.0620081,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042570368,4.83765987,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042571457,4.0620081,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042572564,3.5916081,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042572766,4.0620081,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042574972,10.26577033,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042575274,16.73102087,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042575439,16.83446009,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042575634,16.13861655,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042576672,15.58242124,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042576872,45.1736695,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042577173,38.65643659,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042577382,37.26413627,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042577948,37.16111227,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042578549,42.36998477,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762042579071,19.69779949,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042579272,18.60952075,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042579476,19.07992075,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042579643,19.1833803,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042580044,21.554404,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042580245,17.569708,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042580438,13.369417,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042581171,16.47521323,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042581340,15.648141,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042582155,18.255373,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042583069,19.462127,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042583274,18.27586354,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042583674,18.01734054,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042584170,19.80367454,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042584572,18.81155754,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042585078,19.64714754,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042586168,19.65133154,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042586575,16.03124054,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042586881,15.77271754,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042587250,19.22975554,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042587450,17.32000654,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042588244,18.89602554,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042589351,19.81027454,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042589550,15.00619231,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042589749,14.23072331,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1762042590376,17.28213121,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042590575,24.17231347,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042590788,24.64951347,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042590990,25.44653335,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042591293,10.34951023,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042591503,28.40272123,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042592098,18.79397223,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042592452,20.03617123,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042593549,20.11296223,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042594500,21.41646223,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042594658,20.41646223,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042595593,21.41646223,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042596606,23.41646223,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042597415,24.11001935,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042597579,11.04306735,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042597779,24.11001935,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1762042597980,2.63064516,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042598178,15.00443848,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042598499,15.42628042,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042598814,16.50877442,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042599011,15.39961242,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042599423,10.59553019,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042599628,11.24197819,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042600291,10.97940919,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042600696,8.23646719,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042601418,8.64133307,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042601623,5.65116407,3875.0,3874.9,0.9496]
["bitfinex","ETHUSD",1762042602423,5.65116407,3875.0,3874.9,0.492]
["bitfinex","ETHUSD",1762042604414,5.24629819,3875.0,3874.9,0.492]
["bitfinex","ETHUSD",1762042607330,5.24629819,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042607498,5.72649819,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042608619,6.18059819,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042609196,6.87411411,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042609593,16.86389811,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042609797,15.08019811,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042610705,15.47827011,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042610905,15.08029811,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042611328,14.38678219,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042611655,9.26850919,3875.0,3874.9,0.492]
["bitfinex","ETHUSD",1762042612040,9.00206719,3875.0,3874.9,0.492]
["bitfinex","ETHUSD",1762042612244,5.24629819,3875.0,3874.9,0.492]
["bitfinex","ETHUSD",1762042613730,5.24629819,3875.0,3874.9,0.9496]
["bitfinex","ETHUSD",1762042613731,5.94138533,3875.0,3874.9,0.9496]
["bitfinex","ETHUSD",1762042613955,4.58689819,3875.0,3874.9,0.9496]
["bitfinex","ETHUSD",1762042614131,4.61915625,3875.0,3874.9,0.9496]
["bitfinex","ETHUSD",1762042614659,4.56915625,3875.0,3874.9,0.9496]
["bitfinex","ETHUSD",1762042616530,4.01258322,3875.0,3874.9,0.9496]
["bitfinex","ETHUSD",1762042616731,4.56879105,3875.0,3874.9,0.9496]
["bitfinex","ETHUSD",1762042617371,4.56879105,3875.0,3874.9,0.492]
["bitfinex","ETHUSD",1762042617569,4.56879105,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042617570,5.04899105,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042617868,6.19835083,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042618068,6.16609277,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042618569,5.71199277,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042618872,5.23179277,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042619980,5.71199277,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042620361,6.21609277,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042620559,14.55871099,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042620759,14.50555499,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042620961,12.06052999,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042621142,11.16615099,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042621666,4.99613299,3875.0,3874.9,0.9496]
["bitfinex","ETHUSD",1762042621855,5.72389184,3875.0,3874.9,0.9496]
["bitfinex","ETHUSD",1762042622051,5.69163378,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042622270,5.47633299,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042622472,21.03237999,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1762042623011,21.03237999,3875.0,3874.1,1e-08]
["bitfinex","ETHUSD",1762042623012,23.07406204,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762042623277,28.19735667,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042623444,29.95856435,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042623651,31.3477161,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042624051,29.95856435,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042624452,16.49442553,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042625149,16.1558915,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042626286,17.0800581,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042629264,15.0364745,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042629465,8.08107751,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042630028,7.8563835,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042630188,8.54856325,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042630879,5.22931225,3874.1,3874.0,0.48130001]
["bitfinex","ETHUSD",1762042631080,4.5371325,3874.1,3874.0,0.48130001]
["bitfinex","ETHUSD",1762042631388,4.56939805,3874.1,3874.0,0.95940001]
["bitfinex","ETHUSD",1762042631598,3.16971805,3874.1,3874.0,0.95940001]
["bitfinex","ETHUSD",1762042631888,3.65431805,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042632096,5.05399805,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042632256,4.56939805,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042632470,7.09544305,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042632772,7.5052935,3874.1,3874.0,0.48130001]
["bitfinex","ETHUSD",1762042632955,4.5371325,3874.1,3874.0,0.48130001]
["bitfinex","ETHUSD",1762042633160,6.63044205,3874.1,3874.0,0.48130001]
["bitfinex","ETHUSD",1762042633390,6.5981765,3874.1,3874.0,0.48130001]
["bitfinex","ETHUSD",1762042633978,6.5981765,3874.1,3874.0,0.95940001]
["bitfinex","ETHUSD",1762042633979,4.5371325,3874.1,3874.0,0.95940001]
["bitfinex","ETHUSD",1762042634178,4.56939805,3874.1,3874.0,0.95940001]
["bitfinex","ETHUSD",1762042634963,4.56939805,3874.1,3874.0,0.48130001]
["bitfinex","ETHUSD",1762042635294,12.65866705,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042635458,13.0941015,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042635997,9.2342925,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042636393,8.9628245,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042636763,4.5371325,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762042636967,4.56939805,3874.1,3874.0,0.48130001]
["bitfinex","ETHUSD",1762042637379,4.56939805,3874.1,3874.0,0.95940001]
["bitfinex","ETHUSD",1762042638900,4.56939805,3874.1,3874.0,0.96140001]
["bitfinex","ETHUSD",1762042639096,4.57039805,3874.1,3874.0,0.96140001]
["bitfinex","ETHUSD",1762042639297,4.01419022,3874.1,3874.0,0.96140001]
["bitfinex","ETHUSD",1762042640304,4.5680946,3874.1,3874.0,0.96140001]
["bitfinex","ETHUSD",1762042641070,4.01419022,3874.1,3874.0,0.96140001]
["bitfinex","ETHUSD",1762042641710,5.02056861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042641914,5.50786861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042642110,5.47560306,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042642309,18.56605606,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042644207,16.84112058,3874.1,3874.0,0.47770001]
["bitfinex","ETHUSD",1762042644717,17.29352058,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042644910,16.78473858,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042648213,17.47691833,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042648415,9.94481758,3874.1,3874.0,0.47770001]
["bitfinex","ETHUSD",1762042648792,4.53590306,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042648998,4.56816861,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042649698,4.56816861,3874.1,3874.0,0.47770001]
["bitfinex","ETHUSD",1762042649907,5.02056861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042650111,15.27677588,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042650311,15.24451033,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042652199,14.55233058,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042653230,36.61212658,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042653708,32.70481958,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042654233,35.54894258,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042654434,29.55161218,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042654730,27.71683758,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042655296,27.89974358,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042655521,27.47622158,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042655725,27.47622158,3874.1,3874.0,0.47770001]
["bitfinex","ETHUSD",1762042655726,7.25052006,3874.1,3874.0,0.47770001]
["bitfinex","ETHUSD",1762042656033,6.61148906,3874.1,3874.0,0.47770001]
["bitfinex","ETHUSD",1762042656212,4.53590306,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042656408,4.56816861,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042656609,5.2629559,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042656814,5.23068662,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042657136,4.56816861,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042657333,5.26303664,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042657899,5.23077109,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042658104,4.53590306,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042658337,4.56816861,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042662638,4.53590306,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042662838,4.56816861,3874.1,3874.0,0.94220001]
["bitfinex","ETHUSD",1762042672343,4.56816861,3874.1,3874.0,0.47770001]
["bitfinex","ETHUSD",1762042672751,5.03436861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042672919,5.49056861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042673119,5.45830306,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042673730,5.00210306,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042674022,5.03436861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042674223,4.56816861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042674742,5.03436861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042676523,4.56816861,3874.1,3874.0,0.47080001]
["bitfinex","ETHUSD",1762042676723,4.56816861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042678363,4.56816861,3874.1,3874.0,0.47080001]
["bitfinex","ETHUSD",1762042678864,4.56816861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042679231,5.03436861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042682735,5.49056861,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042682960,5.45830306,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042683182,6.15332956,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042683336,5.23092956,3874.1,3874.0,0.47080001]
["bitfinex","ETHUSD",1762042683930,5.23092956,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042685134,4.53590306,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042685331,5.2636316,3874.1,3874.0,0.92990001]
["bitfinex","ETHUSD",1762042685555,5.23136605,3874.1,3874.0,0.92990001]
["bitfinex","ETHUSD",1762042687670,5.23136605,3874.1,3874.0,0.47080001]
["bitfinex","ETHUSD",1762042687898,5.23136605,3874.1,3874.0,0.94600001]
["bitfinex","ETHUSD",1762042690305,5.23136605,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042690507,15.06261006,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042690681,13.93051006,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042690882,13.71465806,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042693093,29.61839531,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042693295,27.33395973,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042693500,26.93883073,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042693864,27.04233071,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042694198,27.22496071,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042694405,17.87869271,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042694586,17.12035571,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042694991,16.13707671,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042695297,15.62147671,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042696200,16.57405071,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042697192,19.80142271,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042698374,18.80142271,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042699304,19.80142271,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042699873,18.80407571,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042700270,18.28691371,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042700585,17.33600171,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042701189,6.60507471,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042701386,18.03407771,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042702378,21.29150871,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042702701,20.61280871,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042703008,18.81280871,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042704206,17.77544671,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042704410,20.69947671,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042705300,21.20487671,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042706309,6.60507471,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042706478,22.20487671,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042707082,21.27770504,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042707414,24.91952004,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042708409,5.67790304,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042708624,28.17553204,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042709513,35.67790304,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042710494,33.78339404,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042710694,34.18839836,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042711018,33.4901727,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042711219,32.10082204,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042711397,31.27806704,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042711599,30.26635104,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042711796,24.27185704,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042712004,23.19750904,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042712508,23.59446604,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042712907,22.85382204,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042713320,21.10865204,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042713515,23.41287304,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042714509,25.03674288,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042714714,22.68234088,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042715093,22.45945888,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042715493,22.75262888,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042715698,21.09121088,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042716509,6.08291188,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042716715,23.42481688,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042716903,23.14175688,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042717716,23.15133188,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042718114,22.84658088,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042718512,24.23519655,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042718690,25.21896855,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042718892,24.56385555,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042719092,24.19879555,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042719314,23.99060555,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042719491,22.60198988,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042719698,23.19935688,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042720837,24.38964105,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042721035,23.17342405,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042721423,17.57916894,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042721738,14.68700345,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042722434,14.28199461,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042722615,15.07723061,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042723145,13.6886601,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042723846,23.5146601,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042726221,15.5146601,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042726947,13.4746591,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042728057,15.4746591,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042729043,15.4720731,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042729832,10.5073981,3874.1,3874.0,0.94550001]
["bitfinex","ETHUSD",1762042730040,13.0670001,3874.1,3874.0,0.94550001]
["bitfinex","ETHUSD",1762042730255,10.5073981,3874.1,3874.0,0.94550001]
["bitfinex","ETHUSD",1762042730458,10.35389812,3874.1,3874.0,0.94550001]
["bitfinex","ETHUSD",1762042730658,11.27983882,3874.1,3874.0,0.94550001]
["bitfinex","ETHUSD",1762042731158,10.35389812,3874.1,3874.0,0.94550001]
["bitfinex","ETHUSD",1762042731323,10.35389812,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042735135,10.35389812,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042735328,20.03025912,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042735558,20.52105912,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042735733,20.52479112,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042735929,16.36105712,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042736332,15.87955712,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042737575,16.05355712,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042738780,16.37055712,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042739543,10.40389812,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042740185,12.57198312,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042740552,10.40389812,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042740753,12.69933012,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042741567,13.05358212,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042741766,10.40389812,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042742718,13.25975212,3874.1,3874.0,0.47140001]
["bitfinex","ETHUSD",1762042743188,13.74125212,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042743396,16.09472263,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042743595,13.23886863,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042743800,23.71848663,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042744289,22.12018112,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042744458,23.50982404,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042744658,24.21761104,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042745277,19.94685104,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042745457,15.62090904,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042745657,16.52450804,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042746577,17.00060804,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042746778,21.03524904,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042746980,20.59230204,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042747381,19.20265912,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042747699,11.36149812,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042747904,18.78648212,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042748865,20.43321441,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042749298,19.04320812,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042749893,21.76201612,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042750610,22.24651612,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042750810,24.85121212,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042750977,23.54621212,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042751483,23.07011212,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042751685,21.07145712,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042751886,20.06865712,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042753117,22.53172912,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042753428,23.01622912,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042753925,28.73778212,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042754328,28.21098212,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042754926,11.84309812,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042755083,32.21098212,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042756097,36.37946212,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042756292,44.37946212,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042757005,45.67124912,3874.1,3874.0,0.00200001]
["bitfinex","ETHUSD",1762042757432,15.2785441,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762042757598,15.83252249,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762042758024,16.71073506,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762042759660,14.65408506,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762042762750,17.01876506,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762042763142,16.61375249,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762042763362,16.54117751,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762042764348,17.01877751,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762042767751,17.01877751,3873.7,3873.2,0.002]
["bitfinex","ETHUSD",1762042767940,30.63209993,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762042768138,26.85959709,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762042768344,28.36716347,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762042769042,36.73212335,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762042769466,31.34035235,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762042769657,19.89622535,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762042769973,19.89622535,3873.3,3873.1,0.005]
["bitfinex","ETHUSD",1762042769974,19.58982346,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762042770153,21.32628055,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762042770483,19.93703385,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762042770644,18.34737685,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762042771340,5.12720285,3873.2,3873.1,1.12640001]
["bitfinex","ETHUSD",1762042771545,11.49807893,3873.2,3873.1,1.12640001]
["bitfinex","ETHUSD",1762042771742,11.46580588,3873.2,3873.1,1.12640001]
["bitfinex","ETHUSD",1762042772577,10.54019174,3873.2,3873.1,1.12640001]
["bitfinex","ETHUSD",1762042774084,10.54019174,3873.2,3873.1,0.46760001]
["bitfinex","ETHUSD",1762042774276,11.03399174,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762042774659,11.96091893,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762042776596,11.96091893,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042777558,33.46648893,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042777758,26.56072293,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042778779,27.02512293,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042778975,26.61072293,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042780399,27.07512293,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042782297,26.61072293,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042782904,27.07512293,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042783302,31.29243308,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042783503,30.22861808,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042783706,14.88263008,3873.2,3873.1,0.47080001]
["bitfinex","ETHUSD",1762042784322,14.88263008,3873.2,3873.1,1.14340001]
["bitfinex","ETHUSD",1762042784323,12.57318908,3873.2,3873.1,1.14340001]
["bitfinex","ETHUSD",1762042784476,12.57318908,3873.2,3873.1,0.47080001]
["bitfinex","ETHUSD",1762042784677,12.57318908,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042785211,13.06678908,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042785377,18.00309308,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042785712,17.56010608,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042786282,17.79153808,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042786477,16.03925108,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042786696,14.71162108,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042787418,18.82304908,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042787923,15.42993208,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042788130,15.19492508,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042788295,9.86333208,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042788494,15.90712808,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042789532,19.65941508,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042789916,20.12381508,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042790430,27.84734708,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042791229,23.68461408,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042791396,23.38871508,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042792229,21.38871508,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042792397,21.85311508,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042793010,21.79378582,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042793325,23.64743252,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042793499,29.87231952,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042793908,29.13102152,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042794113,26.21448152,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042794315,25.75008152,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042794514,34.51847352,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042795101,30.69388052,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042795301,29.30463382,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042795523,39.73960282,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042795698,37.27051282,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042795899,33.74801482,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042796536,36.12561382,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042796723,34.85962682,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042797519,35.87574281,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042798433,11.63349981,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042798634,36.72631481,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042798821,44.72631481,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042799706,44.46759681,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042800534,44.65189681,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042800935,44.44512881,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042801335,44.18641081,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042801506,43.21497481,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042801909,43.00973681,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042802140,42.64192581,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042802441,40.23437781,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042802746,41.47816481,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042803528,41.18159137,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042803738,41.31145601,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042804072,24.08145801,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042804568,21.56138601,3873.2,3873.1,0.47080001]
["bitfinex","ETHUSD",1762042805565,18.67633201,3873.2,3873.1,0.47080001]
["bitfinex","ETHUSD",1762042805864,19.66175433,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042806268,11.20665734,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042806468,8.88061958,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042806971,10.28029958,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042807131,9.35326428,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042807527,4.5396481,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042807742,10.04839739,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042809149,9.35326428,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042809656,4.5396481,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042809846,9.35326428,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042810467,7.95358428,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042811446,5.37173982,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042811769,7.95358428,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042811974,5.37173982,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042812341,0.55812364,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042812872,0.002,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042813075,2.58384446,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042813870,0.002,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042814196,2.58384446,3873.2,3873.1,0.99430001]
["bitfinex","ETHUSD",1762042817345,2.58384446,3873.2,3873.1,1.17154917]
["bitfinex","ETHUSD",1762042818878,0.002,3873.2,3873.1,1.17154917]
["bitfinex","ETHUSD",1762042819311,2.58384446,3873.2,3873.1,1.17154917]
["bitfinex","ETHUSD",1762042819617,2.58384446,3873.2,3873.1,1.57705317]
["bitfinex","ETHUSD",1762042819618,0.002,3873.2,3873.1,1.57705317]
["bitfinex","ETHUSD",1762042820116,0.002,3873.2,3873.1,1.68053494]
["bitfinex","ETHUSD",1762042833536,4.81561618,3873.2,3873.1,0.28273094]
["bitfinex","ETHUSD",1762042833739,0.002,3873.2,3873.1,0.66020001]
["bitfinex","ETHUSD",1762042833892,0.002,3873.2,3873.1,1.41173095]
["bitfinex","ETHUSD",1762042834291,0.002,3873.2,3873.1,1.81723495]
["bitfinex","ETHUSD",1762042835420,0.002,3873.2,3873.1,4.39914608]
["bitfinex","ETHUSD",1762042835619,0.002,3873.2,3873.1,2.51555766]
["bitfinex","ETHUSD",1762042836131,0.002,3873.2,3873.1,4.39914608]
["bitfinex","ETHUSD",1762042838598,0.002,3873.2,3873.1,1.81723495]
["bitfinex","ETHUSD",1762042838995,0.002,3873.2,3873.1,4.39914608]
["bitfinex","ETHUSD",1762042839599,0.002,3873.2,3873.1,1.81723495]
["bitfinex","ETHUSD",1762042839933,0.002,3873.2,3873.1,1.34843495]
["bitfinex","ETHUSD",1762042840137,0.002,3873.2,3873.1,1.95477844]
["bitfinex","ETHUSD",1762042843062,0.002,3873.2,3873.1,4.53668957]
["bitfinex","ETHUSD",1762042854775,0.002,3873.2,3873.1,1.95477844]
["bitfinex","ETHUSD",1762042855178,0.002,3873.2,3873.1,4.53668957]
["bitfinex","ETHUSD",1762042855616,0.002,3873.2,3873.1,1.28557844]
["bitfinex","ETHUSD",1762042855816,0.4758,3873.2,3873.1,0.28473095]
["bitfinex","ETHUSD",1762042856215,0.4758,3873.2,3873.1,0.69023495]
["bitfinex","ETHUSD",1762042856417,0.9683,3873.2,3873.1,0.69023495]
["bitfinex","ETHUSD",1762042860621,3.05764446,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042860922,4.11408029,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042862486,4.66928435,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042866217,4.11408029,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042869543,4.07988029,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042880173,4.63423155,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042882750,0.4758,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042883150,3.05764446,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042884168,3.61266356,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042886050,0.002,3873.2,3873.1,0.64960001]
["bitfinex","ETHUSD",1762042886255,0.002,3873.2,3873.1,4.11391514]
["bitfinex","ETHUSD",1762042886455,0.002,3873.2,3873.1,4.78371046]
["bitfinex","ETHUSD",1762042889582,0.002,3873.2,3873.1,2.20179933]
["bitfinex","ETHUSD",1762042889762,0.002,3873.2,3873.1,4.30681046]
["bitfinex","ETHUSD",1762042889965,0.002,3873.2,3873.1,4.78371046]
["bitfinex","ETHUSD",1762042891559,0.002,3873.2,3873.1,2.20179933]
["bitfinex","ETHUSD",1762042891762,0.002,3873.2,3873.1,4.11391514]
["bitfinex","ETHUSD",1762042893174,0.4861,3873.2,3873.1,1.53200401]
["bitfinex","ETHUSD",1762042893374,8.94844334,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042893579,0.9571,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042893774,0.4861,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042895704,0.002,3873.2,3873.1,1.53200401]
["bitfinex","ETHUSD",1762042895903,0.002,3873.2,3873.1,4.26731554]
["bitfinex","ETHUSD",1762042901289,0.002,3873.2,3873.1,4.37077884]
["bitfinex","ETHUSD",1762042905428,0.002,3873.2,3873.1,9.17818951]
["bitfinex","ETHUSD",1762042912967,0.002,3873.2,3873.1,3.89387884]
["bitfinex","ETHUSD",1762042913109,0.002,3873.2,3873.1,4.39327884]
["bitfinex","ETHUSD",1762042916361,0.002,3873.2,3873.1,1.12996771]
["bitfinex","ETHUSD",1762042916561,0.002,3873.2,3873.1,0.56090441]
["bitfinex","ETHUSD",1762042916777,0.002,3873.2,3873.1,1.02360441]
["bitfinex","ETHUSD",1762042917071,0.4845,3873.2,3873.1,0.56090441]
["bitfinex","ETHUSD",1762042917352,0.4845,3873.2,3873.1,3.14281554]
["bitfinex","ETHUSD",1762042917746,0.4845,3873.2,3873.1,0.56090441]
["bitfinex","ETHUSD",1762042917948,0.951,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042918925,0.4845,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042920063,0.951,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042930353,3.53284446,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042930549,0.951,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042932091,0.4845,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042932292,0.002,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762042932482,0.002,3873.2,3873.1,1.24401299]
["bitfinex","ETHUSD",1762042932789,0.002,3873.2,3873.1,3.82592412]
["bitfinex","ETHUSD",1762042935706,0.002,3873.2,3873.1,1.24401299]
["bitfinex","ETHUSD",1762042936393,0.002,3873.2,3873.1,0.90430401]
["bitfinex","ETHUSD",1762042936895,0.002,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762042937467,0.4576,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762042937795,0.9533,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042948689,0.4576,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042951499,0.4576,3873.2,3873.1,0.91720401]
["bitfinex","ETHUSD",1762042951500,0.002,3873.2,3873.1,0.91720401]
["bitfinex","ETHUSD",1762042951847,0.002,3873.2,3873.1,3.99801514]
["bitfinex","ETHUSD",1762042951999,0.002,3873.2,3873.1,4.65622076]
["bitfinex","ETHUSD",1762042952646,0.002,3873.2,3873.1,2.07430963]
["bitfinex","ETHUSD",1762042952955,0.002,3873.2,3873.1,4.65622076]
["bitfinex","ETHUSD",1762042960313,5.27361067,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042960543,5.76601067,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042960750,0.9586,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042964698,0.4662,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042964844,0.002,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762042965046,0.002,3873.2,3873.1,0.70665161]
["bitfinex","ETHUSD",1762042965359,0.4662,3873.2,3873.1,0.70665161]
["bitfinex","ETHUSD",1762042965945,0.002,3873.2,3873.1,3.74776274]
["bitfinex","ETHUSD",1762042966146,0.002,3873.2,3873.1,3.44861514]
["bitfinex","ETHUSD",1762042966755,0.002,3873.2,3873.1,4.12671514]
["bitfinex","ETHUSD",1762042977987,0.002,3873.2,3873.1,0.86670401]
["bitfinex","ETHUSD",1762042978162,0.4662,3873.2,3873.1,0.35995474]
["bitfinex","ETHUSD",1762042978366,0.9586,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042979664,0.9586,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762042980776,0.9586,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042988306,0.4662,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042988980,0.002,3873.2,3873.1,3.48011514]
["bitfinex","ETHUSD",1762042989312,0.1308,3873.2,3873.1,4.59682045]
["bitfinex","ETHUSD",1762042990003,0.002,3873.2,3873.1,4.78262045]
["bitfinex","ETHUSD",1762042992905,0.9078,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762042993111,0.9078,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762042993905,0.4544,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762042994108,0.002,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762042998205,0.002,3873.2,3873.1,3.48011514]
["bitfinex","ETHUSD",1762042998381,0.002,3873.2,3873.1,4.13291993]
["bitfinex","ETHUSD",1762043001016,0.002,3873.2,3873.1,4.77351993]
["bitfinex","ETHUSD",1762043002085,0.002,3873.2,3873.1,6.17319993]
["bitfinex","ETHUSD",1762043002890,0.002,3873.2,3873.1,6.30199993]
["bitfinex","ETHUSD",1762043004688,0.002,3873.2,3873.1,6.40544637]
["bitfinex","ETHUSD",1762043015206,0.002,3873.2,3873.1,5.76484637]
["bitfinex","ETHUSD",1762043015430,0.002,3873.2,3873.1,5.74704637]
["bitfinex","ETHUSD",1762043016024,0.002,3873.2,3873.1,6.21414637]
["bitfinex","ETHUSD",1762043018734,0.002,3873.2,3873.1,3.23671593]
["bitfinex","ETHUSD",1762043018735,0.9479,3873.2,3873.1,3.23671593]
["bitfinex","ETHUSD",1762043018920,0.9479,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043022332,0.9479,3873.2,3873.1,3.47301514]
["bitfinex","ETHUSD",1762043022333,0.002,3873.2,3873.1,3.47301514]
["bitfinex","ETHUSD",1762043022709,0.002,3873.2,3873.1,5.51969514]
["bitfinex","ETHUSD",1762043022910,0.002,3873.2,3873.1,5.17619514]
["bitfinex","ETHUSD",1762043023220,0.002,3873.2,3873.1,5.64849514]
["bitfinex","ETHUSD",1762043023422,0.002,3873.2,3873.1,7.01266722]
["bitfinex","ETHUSD",1762043027350,0.002,3873.2,3873.1,11.81974967]
["bitfinex","ETHUSD",1762043035257,0.002,3873.2,3873.1,10.68914967]
["bitfinex","ETHUSD",1762043035634,0.4848,3873.2,3873.1,10.68914967]
["bitfinex","ETHUSD",1762043035984,0.4848,3873.2,3873.1,5.47656322]
["bitfinex","ETHUSD",1762043035985,0.9479,3873.2,3873.1,5.47656322]
["bitfinex","ETHUSD",1762043036158,0.9479,3873.2,3873.1,5.88206722]
["bitfinex","ETHUSD",1762043036524,0.9479,3873.2,3873.1,2.58391114]
["bitfinex","ETHUSD",1762043036930,0.9479,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043038468,0.9479,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043039073,0.9479,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043039572,0.002,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043039789,0.002,3873.2,3873.1,4.02746782]
["bitfinex","ETHUSD",1762043039940,0.4848,3873.2,3873.1,4.02746782]
["bitfinex","ETHUSD",1762043041542,0.9479,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043043441,0.4848,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043044180,0.9479,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043046079,0.4848,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043046293,0.002,3873.2,3873.1,4.87269514]
["bitfinex","ETHUSD",1762043046495,0.002,3873.2,3873.1,5.61547452]
["bitfinex","ETHUSD",1762043046687,0.4848,3873.2,3873.1,5.61547452]
["bitfinex","ETHUSD",1762043049691,0.002,3873.2,3873.1,6.08397452]
["bitfinex","ETHUSD",1762043049865,0.002,3873.2,3873.1,6.54407452]
["bitfinex","ETHUSD",1762043050180,0.002,3873.2,3873.1,10.89105697]
["bitfinex","ETHUSD",1762043051459,0.9781,3873.2,3873.1,10.42255697]
["bitfinex","ETHUSD",1762043051693,0.9781,3873.2,3873.1,5.61547452]
["bitfinex","ETHUSD",1762043056404,0.9781,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043056690,0.9781,3873.2,3873.1,2.58391114]
["bitfinex","ETHUSD",1762043057188,0.9781,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043058193,0.9781,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043059071,0.9781,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043059483,0.9781,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043059773,0.9781,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043062071,1.75419121,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043073425,1.75419121,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043074632,1.75419121,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043079630,1.75419121,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043079931,1.74589121,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043080604,1.74589121,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043081065,1.74589121,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043081237,1.27579121,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043081536,1.74589121,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043082037,0.77809121,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043082233,1.25049121,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043083133,1.72059121,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043084137,1.72059121,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043086034,1.25049121,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043086531,1.25049121,3873.2,3873.1,0.89330401]
["bitfinex","ETHUSD",1762043086532,0.77809121,3873.2,3873.1,0.89330401]
["bitfinex","ETHUSD",1762043087447,0.77809121,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043089158,0.77809121,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043089750,1.25049121,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043092938,0.77809121,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043093138,0.77809121,3873.2,3873.1,3.47521514]
["bitfinex","ETHUSD",1762043093364,0.002,3873.2,3873.1,4.49583665]
["bitfinex","ETHUSD",1762043093727,0.002,3873.2,3873.1,5.89551665]
["bitfinex","ETHUSD",1762043094223,0.002,3873.2,3873.1,6.02431665]
["bitfinex","ETHUSD",1762043106649,0.002,3873.2,3873.1,5.35141665]
["bitfinex","ETHUSD",1762043107464,0.002,3873.2,3873.1,6.02891665]
["bitfinex","ETHUSD",1762043108752,0.002,3873.2,3873.1,5.35141665]
["bitfinex","ETHUSD",1762043108953,0.4793,3873.2,3873.1,4.86561665]
["bitfinex","ETHUSD",1762043109154,0.9424,3873.2,3873.1,4.86561665]
["bitfinex","ETHUSD",1762043109483,0.9424,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043109854,0.9424,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043110184,0.9424,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043113900,0.9424,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043116569,0.9424,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043117904,0.9424,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043123275,0.9424,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043124067,0.9424,3873.2,3873.1,2.98941514]
["bitfinex","ETHUSD",1762043125895,1.1158241,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043126196,1.70729362,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043126692,4.28913808,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043127074,4.32141113,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043127476,1.70729362,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043128985,10.13148928,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043129187,9.6993636,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043129384,10.25376736,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043130010,20.16025136,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043130176,16.84668766,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043130988,19.07253066,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043132009,19.34544636,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043132208,13.93522084,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043132408,19.34544636,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043133032,21.10132436,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043133998,11.65344736,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043134184,20.96708636,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043134384,11.65344736,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043135006,6.24322184,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043136289,5.68881808,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043136482,4.28913808,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043136698,4.32141113,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043143521,4.28913808,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043143754,4.32141113,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043144459,4.35651113,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043152519,3.86961113,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043152919,4.35651113,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043154122,0.77819362,3873.2,3873.1,0.98840001]
["bitfinex","ETHUSD",1762043154424,0.002,3873.2,3873.1,0.98840001]
["bitfinex","ETHUSD",1762043154831,0.002,3873.2,3873.1,1.34565098]
["bitfinex","ETHUSD",1762043155440,0.002,3873.2,3873.1,0.87635098]
["bitfinex","ETHUSD",1762043155837,0.002,3873.2,3873.1,1.75115498]
["bitfinex","ETHUSD",1762043159839,0.002,3873.2,3873.1,1.39390401]
["bitfinex","ETHUSD",1762043161172,0.002,3873.2,3873.1,3.97581514]
["bitfinex","ETHUSD",1762043161361,0.1308,3873.2,3873.1,1.39390401]
["bitfinex","ETHUSD",1762043163275,0.1308,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043163457,0.5933,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043163798,0.5933,3873.2,3873.1,0.70666117]
["bitfinex","ETHUSD",1762043163951,0.1308,3873.2,3873.1,0.70666117]
["bitfinex","ETHUSD",1762043164477,0.1308,3873.2,3873.1,3.7488723]
["bitfinex","ETHUSD",1762043164677,0.1308,3873.2,3873.1,1.16696117]
["bitfinex","ETHUSD",1762043164982,0.5933,3873.2,3873.1,0.70666117]
["bitfinex","ETHUSD",1762043165563,0.1308,3873.2,3873.1,1.22506117]
["bitfinex","ETHUSD",1762043165759,0.1308,3873.2,3873.1,1.69436117]
["bitfinex","ETHUSD",1762043165957,0.1308,3873.2,3873.1,4.2762723]
["bitfinex","ETHUSD",1762043167468,0.1308,3873.2,3873.1,1.69436117]
["bitfinex","ETHUSD",1762043168892,0.1308,3873.2,3873.1,4.2762723]
["bitfinex","ETHUSD",1762043169478,0.1308,3873.2,3873.1,1.69436117]
["bitfinex","ETHUSD",1762043169995,0.1308,3873.2,3873.1,1.22506117]
["bitfinex","ETHUSD",1762043171067,0.1308,3873.2,3873.1,1.16696117]
["bitfinex","ETHUSD",1762043171718,0.1308,3873.2,3873.1,0.86780401]
["bitfinex","ETHUSD",1762043173926,0.5989,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043174420,1.0814,3873.2,3873.1,0.40750401]
["bitfinex","ETHUSD",1762043174615,1.0814,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043176013,0.5989,3873.2,3873.1,0.00200001]
["bitfinex","ETHUSD",1762043176214,0.1308,3873.2,3873.1,1.16955736]
["bitfinex","ETHUSD",1762043176420,0.1308,3873.2,3873.1,4.29926849]
["bitfinex","ETHUSD",1762043179625,0.1308,3873.2,3873.1,1.71735736]
["bitfinex","ETHUSD",1762043180121,0.1308,3873.2,3873.1,4.29926849]
["bitfinex","ETHUSD",1762043182319,0.002,3873.2,3873.1,4.29926849]
["bitfinex","ETHUSD",1762043182542,0.002,3873.2,3873.1,5.69894849]
["bitfinex","ETHUSD",1762043185991,0.002,3873.2,3873.1,5.69774849]
["bitfinex","ETHUSD",1762043197856,0.002,3873.2,3873.1,5.15114849]
["bitfinex","ETHUSD",1762043204086,0.002,3873.2,3873.1,4.68824849]
["bitfinex","ETHUSD",1762043205103,0.002,3873.2,3873.1,5.15214849]
["bitfinex","ETHUSD",1762043206072,0.002,3873.2,3873.1,5.69534849]
["bitfinex","ETHUSD",1762043209373,0.002,3873.2,3873.1,11.10354555]
["bitfinex","ETHUSD",1762043213609,0.002,3873.2,3873.1,11.23234555]
["bitfinex","ETHUSD",1762043214011,1e-08,3873.6,3873.5,3.0455445]
["bitfinex","ETHUSD",1762043214177,1e-08,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1762043214375,1e-08,3874.0,3873.9,11.6539734]
["bitfinex","ETHUSD",1762043214679,1e-08,3874.0,3873.9,10.8373843]
["bitfinex","ETHUSD",1762043214887,1e-08,3874.0,3873.9,12.17926912]
["bitfinex","ETHUSD",1762043216113,1e-08,3874.0,3873.9,13.57201895]
["bitfinex","ETHUSD",1762043216292,1e-08,3874.0,3873.9,12.17926912]
["bitfinex","ETHUSD",1762043216886,1e-08,3874.0,3873.9,13.57201025]
["bitfinex","ETHUSD",1762043217313,1e-08,3874.0,3873.9,11.60054381]
["bitfinex","ETHUSD",1762043217703,1e-08,3874.0,3873.9,12.07584381]
["bitfinex","ETHUSD",1762043224012,1e-08,3874.0,3873.9,12.20464381]
["bitfinex","ETHUSD",1762043229750,1e-08,3874.0,3873.9,11.72934381]
["bitfinex","ETHUSD",1762043229936,0.48950001,3874.0,3873.9,11.26544381]
["bitfinex","ETHUSD",1762043230117,1e-08,3874.0,3873.9,11.73614381]
["bitfinex","ETHUSD",1762043230947,0.48950001,3874.0,3873.9,5.85724675]
["bitfinex","ETHUSD",1762043231109,1e-08,3874.0,3873.9,11.73614381]
["bitfinex","ETHUSD",1762043231542,1e-08,3874.0,3873.9,12.21824381]
["bitfinex","ETHUSD",1762043232533,0.001,3874.1,3874.0,4.3864953]
["bitfinex","ETHUSD",1762043232736,0.001,3874.5,3874.4,4.3862288]
["bitfinex","ETHUSD",1762043232936,0.001,3874.5,3874.4,10.26512586]
["bitfinex","ETHUSD",1762043233136,0.001,3874.5,3874.4,10.87602586]
["bitfinex","ETHUSD",1762043235336,0.001,3875.5,3874.8,2.98628236]
["bitfinex","ETHUSD",1762043235536,0.001,3875.5,3874.8,11.40963566]
["bitfinex","ETHUSD",1762043241267,0.001,3875.5,3874.8,10.92753566]
["bitfinex","ETHUSD",1762043241464,0.4876,3875.3,3874.8,10.92753566]
["bitfinex","ETHUSD",1762043242159,0.4876,3875.3,3874.8,11.42143566]
["bitfinex","ETHUSD",1762043244066,0.001,3875.5,3874.8,11.42143566]
["bitfinex","ETHUSD",1762043244223,0.001,3875.5,3874.8,12.81123761]
["bitfinex","ETHUSD",1762043244856,0.001,3875.5,3874.8,12.81323761]
["bitfinex","ETHUSD",1762043245233,0.001,3875.5,3874.8,11.42343566]
["bitfinex","ETHUSD",1762043245434,0.001,3875.3,3874.8,12.81323761]
["bitfinex","ETHUSD",1762043247353,0.001,3875.3,3874.8,16.70323761]
["bitfinex","ETHUSD",1762043248562,0.001,3875.3,3874.8,15.31343566]
["bitfinex","ETHUSD",1762043249976,0.484,3875.2,3874.8,14.81953566]
["bitfinex","ETHUSD",1762043250386,0.001,3875.3,3874.8,14.81953566]
["bitfinex","ETHUSD",1762043252683,0.001,3875.3,3874.8,15.31343566]
["bitfinex","ETHUSD",1762043252969,0.001,3875.3,3874.8,14.81953566]
["bitfinex","ETHUSD",1762043253978,0.001,3875.3,3874.8,15.31343566]
["bitfinex","ETHUSD",1762043254893,0.001,3875.3,3874.8,15.41682221]
["bitfinex","ETHUSD",1762043255465,0.001,3875.3,3874.8,11.52682221]
["bitfinex","ETHUSD",1762043258898,0.001,3875.3,3874.8,11.03292221]
["bitfinex","ETHUSD",1762043259080,0.4939,3875.2,3874.8,10.45883566]
["bitfinex","ETHUSD",1762043259279,0.4608,3874.9,3874.8,10.45883566]
["bitfinex","ETHUSD",1762043266586,0.001,3874.9,3874.8,10.45883566]
["bitfinex","ETHUSD",1762043269319,0.001,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043273916,0.001,3874.9,3874.8,15.12663888]
["bitfinex","ETHUSD",1762043274621,0.001,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043275920,0.001,3874.9,3874.8,9.85288874]
["bitfinex","ETHUSD",1762043275921,1.0215,3874.9,3874.8,9.85288874]
["bitfinex","ETHUSD",1762043277125,0.9547,3874.9,3874.8,9.85288874]
["bitfinex","ETHUSD",1762043278605,0.4608,3874.9,3874.8,9.85288874]
["bitfinex","ETHUSD",1762043281422,0.001,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043281930,0.4608,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043286098,0.9547,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043286299,0.4608,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043288102,0.9421,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043288447,0.4608,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043289544,0.001,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043290546,0.4621,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043293250,0.001,3874.9,3874.8,15.11693888]
["bitfinex","ETHUSD",1762043293454,0.001,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043294611,0.4621,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043294816,0.001,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043295855,0.001,3874.9,3874.8,15.11693888]
["bitfinex","ETHUSD",1762043296055,0.001,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043296945,0.4621,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043298358,0.9434,3874.9,3874.8,9.85288874]
["bitfinex","ETHUSD",1762043300155,0.4621,3874.9,3874.8,9.85288874]
["bitfinex","ETHUSD",1762043300525,0.4621,3874.9,3874.8,14.65513888]
["bitfinex","ETHUSD",1762043301133,0.4621,3874.9,3874.8,9.85288874]
["bitfinex","ETHUSD",1762043302240,1.028,3874.9,3874.8,9.3190125]
["bitfinex","ETHUSD",1762043302530,1.028,3874.9,3874.8,4.51676236]
["bitfinex","ETHUSD",1762043302725,1.028,3874.9,3874.8,2.58277836]
["bitfinex","ETHUSD",1762043302949,1.80367985,3874.9,3874.8,3.98245836]
["bitfinex","ETHUSD",1762043303353,1.80367985,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043303556,1.80367985,3874.9,3874.8,2.58277836]
["bitfinex","ETHUSD",1762043304042,1.80367985,3874.9,3874.8,2.98828236]
["bitfinex","ETHUSD",1762043309733,1.80367985,3874.9,3874.8,0.407504]
["bitfinex","ETHUSD",1762043309939,1.98404784,3874.9,3874.8,0.407504]
["bitfinex","ETHUSD",1762043310640,1.98404784,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043314465,4.59701849,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043314669,9.39926863,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043314873,9.36700974,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043317867,16.18121574,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043318059,18.13456723,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043318868,11.32036123,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043319038,16.65625523,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043320044,16.94827923,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043320839,16.39460774,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043321082,17.10894999,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043321240,16.79456499,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043322073,16.83106699,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043323040,16.80801699,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043323442,16.25500274,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043323970,15.74009874,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043324268,16.12211474,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043325173,16.10093974,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043325584,15.76291474,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043326149,16.16855274,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043327261,16.48858274,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043327450,16.66173838,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043328284,5.9644396,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043328583,4.5647596,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043328770,4.59701849,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043337488,5.15160555,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043340883,6.55128555,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043341082,15.37447966,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043341275,14.83434147,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043341985,14.14307366,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043343394,15.07010896,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043344289,10.15055166,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043344472,11.07758696,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043345708,11.4824613,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043345915,24.6325693,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043346213,24.2854333,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043346766,7.8509363,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043346995,24.2854333,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043347182,23.8314333,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043347965,24.2302223,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043348876,26.8190723,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043349097,24.015277,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043349298,25.40577006,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043349474,24.015277,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043349879,36.973901,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043350299,38.36248292,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043354297,36.973901,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043354808,38.36248292,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043355305,36.973901,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043355523,38.36154546,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043355928,37.95667112,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043356425,37.18099127,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043356925,9.90299127,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043357224,39.90299127,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043357896,9.90299127,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043358114,39.90299127,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043359017,40.30789396,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043362728,38.9202495,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043365132,8.9202495,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043365331,38.9202495,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043365739,38.9202495,3874.9,3873.1,0.06040001]
["bitfinex","ETHUSD",1762043365740,2.58124467,3874.1,3873.1,0.06040001]
["bitfinex","ETHUSD",1762043366041,22.46600733,3874.1,3873.1,0.06040001]
["bitfinex","ETHUSD",1762043366223,36.68201178,3874.1,3873.1,0.54220001]
["bitfinex","ETHUSD",1762043366422,36.68201178,3874.1,3873.3,0.4818]
["bitfinex","ETHUSD",1762043366810,31.37042478,3874.1,3873.3,0.4818]
["bitfinex","ETHUSD",1762043367037,30.00536378,3874.1,3873.3,0.4818]
["bitfinex","ETHUSD",1762043367345,16.48453378,3874.1,3873.4,0.4818]
["bitfinex","ETHUSD",1762043367542,14.54853378,3874.1,3873.4,0.4818]
["bitfinex","ETHUSD",1762043367744,13.8547389,3874.1,3873.4,0.4818]
["bitfinex","ETHUSD",1762043368043,13.8547389,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043368243,16.3876389,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043368430,17.08143378,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043369207,19.37851178,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043369612,18.11988378,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043370446,18.63713978,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043371350,18.48653878,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043372213,18.74516678,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043372412,18.48653878,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043372629,16.12753878,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043372829,15.75753878,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043373230,16.11653878,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043374359,22.42737178,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043374961,21.3580859,3874.1,3873.5,0.4818]
["bitfinex","ETHUSD",1762043375322,23.6269179,3874.1,3873.1,0.06040001]
["bitfinex","ETHUSD",1762043375622,22.8360519,3874.1,3873.2,0.4818]
["bitfinex","ETHUSD",1762043376451,26.8457659,3874.1,3873.1,0.06040001]
["bitfinex","ETHUSD",1762043376652,26.3389369,3874.1,3873.3,0.4818]
["bitfinex","ETHUSD",1762043377335,26.1321689,3874.1,3873.3,0.4818]
["bitfinex","ETHUSD",1762043377532,25.4261979,3874.1,3873.3,0.4818]
["bitfinex","ETHUSD",1762043378128,25.4261979,3874.1,3873.4,0.4673]
["bitfinex","ETHUSD",1762043378566,23.4261979,3874.1,3873.4,0.4673]
["bitfinex","ETHUSD",1762043379066,23.1831539,3874.1,3873.4,0.4673]
["bitfinex","ETHUSD",1762043379463,21.8870369,3874.1,3873.4,0.4673]
["bitfinex","ETHUSD",1762043379846,20.8870369,3874.1,3873.4,0.4673]
["bitfinex","ETHUSD",1762043380359,20.1456649,3874.1,3873.4,0.4673]
["bitfinex","ETHUSD",1762043380669,19.8870369,3874.1,3873.4,0.4673]
["bitfinex","ETHUSD",1762043381136,19.8870369,3874.1,3873.2,0.002]
["bitfinex","ETHUSD",1762043381338,19.8870369,3874.1,3873.5,0.4673]
["bitfinex","ETHUSD",1762043381884,15.7537649,3874.1,3874.0,0.96456794]
["bitfinex","ETHUSD",1762043382083,14.2309279,3874.1,3874.0,0.96456794]
["bitfinex","ETHUSD",1762043382437,14.2309279,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043382656,16.7684109,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043383585,10.64971673,3874.1,3874.0,0.96456794]
["bitfinex","ETHUSD",1762043383751,9.75840073,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043384553,10.23250073,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043385577,10.05850073,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043386674,10.59150073,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043387549,10.05850073,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043387761,9.75840073,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043388694,13.55751973,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043388994,14.48257957,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043389689,16.59938157,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043390799,17.04691257,3874.1,3874.0,0.47156794]
["bitfinex","ETHUSD",1762043391218,17.04691257,3874.1,3873.2,0.002]
["bitfinex","ETHUSD",1762043391219,2.58177781,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043391367,3.13636487,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043391567,3.16863709,3873.3,3873.2,0.495]
["bitfinex","ETHUSD",1762043392301,3.16863709,3873.3,3873.2,0.9623]
["bitfinex","ETHUSD",1762043393530,3.16863709,3873.3,3873.2,0.495]
["bitfinex","ETHUSD",1762043400327,3.16863709,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043400492,5.02081709,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043400698,23.44846009,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043400906,23.41618787,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043401107,16.94566587,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043401313,16.37120887,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043401496,17.29676531,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043401832,18.30776531,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043402329,17.38220887,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043402733,18.17669287,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043403545,18.58174526,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043403697,19.95513626,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043403903,19.31891526,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043404100,18.72555726,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043404312,15.74175926,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043404809,19.65654326,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043405635,19.25149087,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043405930,19.76916087,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043406141,19.31516087,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043406812,5.49474487,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043407017,19.67197287,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043407924,21.04043987,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043408126,20.78173687,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043408318,20.65474191,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043408508,21.05979239,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043408919,6.59329239,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043409121,20.37843239,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043409319,18.62563039,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043410047,22.12395739,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043410452,21.83444239,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043411040,21.78584439,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043411245,21.42532039,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043412122,21.87614139,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043412442,18.17933639,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043412738,18.58438436,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043413144,20.41985936,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043414242,22.21736936,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043414840,21.52387232,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043415214,32.76822932,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043415767,24.05117032,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043416143,6.30484332,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043416341,26.79110032,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043416863,26.89462467,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043417332,29.58888411,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043417743,28.66332767,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043418267,31.80718711,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043418427,31.41072911,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043418628,30.79891063,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043419304,31.25501063,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043419830,29.57452563,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043420263,31.92566463,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043420964,29.19033663,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043421369,31.90879963,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043421663,32.35427386,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043421868,31.52720163,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043422247,32.40164519,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043422855,31.99659722,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043423062,31.99659722,3873.3,3873.1,1e-08]
["bitfinex","ETHUSD",1762043423063,30.27321946,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043423268,38.4526405,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043423672,37.03311894,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043423979,35.33912394,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043424476,35.73255394,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043424683,31.83862594,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043424877,28.68124594,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043425198,6.84284796,3873.2,3873.1,0.49880001]
["bitfinex","ETHUSD",1762043425399,13.60510412,3873.2,3873.1,0.49880001]
["bitfinex","ETHUSD",1762043425583,10.55517012,3873.2,3873.1,0.49880001]
["bitfinex","ETHUSD",1762043425744,4.53611152,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043425950,5.26281695,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043426149,4.53611152,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043426372,5.26281695,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043427097,5.2305439,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043428187,4.53611152,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043428394,4.56838457,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043428697,9.37929555,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043428849,9.3470225,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043429795,8.64252162,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043432354,7.9473425,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043435995,3.13643152,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043436294,3.16870457,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043439203,0.55458706,3873.2,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043439403,0.03427222,3873.3,3873.1,1.03750001]
["bitfinex","ETHUSD",1762043439658,2.58184446,3873.2,3873.1,0.06500001]
["bitfinex","ETHUSD",1762043440216,2.58184446,3873.2,3873.1,1.02350001]
["bitfinex","ETHUSD",1762043441437,2.58184446,3873.2,3873.1,0.53960001]
["bitfinex","ETHUSD",1762043441639,2.58184446,3873.2,3873.1,0.47460001]
["bitfinex","ETHUSD",1762043442258,2.58184446,3873.2,3873.1,0.95850001]
["bitfinex","ETHUSD",1762043442457,2.61411751,3873.2,3873.1,0.95850001]
["bitfinex","ETHUSD",1762043442767,2.61411751,3873.2,3873.1,1.01270001]
["bitfinex","ETHUSD",1762043443364,2.61411751,3873.2,3873.1,0.52880001]
["bitfinex","ETHUSD",1762043443663,2.61411751,3873.2,3873.1,1.01270001]
["bitfinex","ETHUSD",1762043445643,0.03227305,3873.2,3873.1,1.01270001]
["bitfinex","ETHUSD",1762043445848,0.002,3873.3,3873.1,1.01270001]
["bitfinex","ETHUSD",1762043446057,2.5837841,3873.3,3873.2,0.9585]
["bitfinex","ETHUSD",1762043448769,0.002,3873.3,3873.2,0.9585]
["bitfinex","ETHUSD",1762043449782,2.58377781,3873.3,3873.2,0.9585]
["bitfinex","ETHUSD",1762043450292,0.002,3873.3,3873.2,0.9585]
["bitfinex","ETHUSD",1762043450654,0.03426972,3873.6,3873.3,0.405504]
["bitfinex","ETHUSD",1762043450852,0.002,3873.7,3873.2,4.30531662]
["bitfinex","ETHUSD",1762043450853,0.002,3873.7,3873.6,4.38676186]
["bitfinex","ETHUSD",1762043451076,0.002,3873.7,3873.6,4.86136186]
["bitfinex","ETHUSD",1762043451393,0.002,3873.7,3873.6,5.34526186]
["bitfinex","ETHUSD",1762043451689,0.002,3874.4,3874.3,2.98661542]
["bitfinex","ETHUSD",1762043451859,0.002,3874.4,3874.3,3.46121542]
["bitfinex","ETHUSD",1762043452055,0.002,3874.4,3874.3,3.94511542]
["bitfinex","ETHUSD",1762043452274,0.002,3874.4,3874.3,4.04856374]
["bitfinex","ETHUSD",1762043452477,0.002,3874.4,3874.3,4.71155072]
["bitfinex","ETHUSD",1762043454285,0.002,3874.4,3874.3,2.1304393]
["bitfinex","ETHUSD",1762043456066,0.002,3874.4,3874.3,1.46745232]
["bitfinex","ETHUSD",1762043458178,2.5830448,3874.4,3874.3,0.57804832]
["bitfinex","ETHUSD",1762043458372,0.002,3874.4,3874.3,0.4746]
["bitfinex","ETHUSD",1762043458573,0.002,3874.4,3874.0,0.77593665]
["bitfinex","ETHUSD",1762043458904,0.1288,3874.0,3873.8,0.4839]
["bitfinex","ETHUSD",1762043459105,0.03226722,3873.9,3873.8,0.58736838]
["bitfinex","ETHUSD",1762043459298,0.03226555,3874.1,3873.8,0.58736838]
["bitfinex","ETHUSD",1762043459696,0.03226555,3874.1,3874.0,0.4746]
["bitfinex","ETHUSD",1762043460209,2.6153369,3874.4,3874.0,0.9585]
["bitfinex","ETHUSD",1762043460408,2.6153369,3874.4,3874.3,0.4746]
["bitfinex","ETHUSD",1762043463324,0.03426306,3874.4,3874.3,0.9585]
["bitfinex","ETHUSD",1762043463529,0.002,3874.4,3874.3,0.9585]
["bitfinex","ETHUSD",1762043464085,0.002,3874.4,3874.3,1.31248095]
["bitfinex","ETHUSD",1762043464609,0.002,3874.4,3874.3,0.9585]
["bitfinex","ETHUSD",1762043468138,0.002,3874.4,3874.3,3.94511542]
["bitfinex","ETHUSD",1762043468335,0.1308,3874.4,3874.3,3.94511542]
["bitfinex","ETHUSD",1762043469016,0.1308,3874.4,3874.3,4.07591542]
["bitfinex","ETHUSD",1762043469241,0.1288,3874.4,3874.3,4.07591542]
["bitfinex","ETHUSD",1762043469540,0.1298,3875.9,3875.1,4.38576256]
["bitfinex","ETHUSD",1762043469743,0.001,3875.9,3875.4,2.98588279]
["bitfinex","ETHUSD",1762043470046,0.001,3875.9,3875.7,2.58017906]
["bitfinex","ETHUSD",1762043470206,0.001,3875.9,3875.7,3.49778485]
["bitfinex","ETHUSD",1762043470527,0.001,3875.9,3875.7,1.362404]
["bitfinex","ETHUSD",1762043470726,0.001,3875.9,3875.7,3.94258306]
["bitfinex","ETHUSD",1762043470925,0.001,3875.9,3875.7,4.60521076]
["bitfinex","ETHUSD",1762043471717,0.001,3875.9,3875.7,4.63101255]
["bitfinex","ETHUSD",1762043472324,0.001,3875.9,3875.7,6.03069255]
["bitfinex","ETHUSD",1762043472516,0.001,3875.9,3875.7,6.00489076]
["bitfinex","ETHUSD",1762043473395,0.001,3875.9,3875.7,3.4247117]
["bitfinex","ETHUSD",1762043473596,0.001,3875.9,3875.7,0.4863]
["bitfinex","ETHUSD",1762043474201,0.001,3875.9,3875.7,1.362404]
["bitfinex","ETHUSD",1762043476712,0.001,3875.9,3875.7,0.891804]
["bitfinex","ETHUSD",1762043477316,0.001,3875.9,3875.7,0.4863]
["bitfinex","ETHUSD",1762043477733,0.03316247,3875.9,3875.7,0.4863]
["bitfinex","ETHUSD",1762043479251,0.03316247,3875.9,3875.2,2.58049935]
["bitfinex","ETHUSD",1762043479252,0.4768,3875.8,3875.2,4.38568365]
["bitfinex","ETHUSD",1762043479480,0.4768,3875.8,3875.2,4.85628365]
["bitfinex","ETHUSD",1762043479766,0.1288,3875.4,3875.2,4.85628365]
["bitfinex","ETHUSD",1762043479921,0.1288,3875.4,3875.3,1.7087009]
["bitfinex","ETHUSD",1762043480125,0.1288,3875.4,3875.3,2.1950009]
["bitfinex","ETHUSD",1762043480429,0.1288,3875.4,3875.3,4.77544628]
["bitfinex","ETHUSD",1762043481021,0.1288,3875.4,3875.3,2.1950009]
["bitfinex","ETHUSD",1762043481233,0.1288,3875.4,3875.3,1.7894969]
["bitfinex","ETHUSD",1762043481450,0.1288,3875.4,3875.3,0.9569]
["bitfinex","ETHUSD",1762043482668,0.1288,3875.4,3875.3,3.53734538]
["bitfinex","ETHUSD",1762043485061,0.1288,3875.4,3875.3,0.9569]
["bitfinex","ETHUSD",1762043485461,0.1288,3875.4,3875.3,3.53734538]
["bitfinex","ETHUSD",1762043487415,0.1288,3875.4,3875.3,4.11414491]
["bitfinex","ETHUSD",1762043493733,0.1288,3875.4,3875.3,3.64354491]
["bitfinex","ETHUSD",1762043494105,0.1288,3875.4,3875.3,4.13904491]
["bitfinex","ETHUSD",1762043495634,0.1288,3875.4,3875.1,0.1944]
["bitfinex","ETHUSD",1762043495932,0.469,3875.4,3875.2,2.9860153]
["bitfinex","ETHUSD",1762043496233,0.03216247,3875.6,3875.3,2.58044538]
["bitfinex","ETHUSD",1762043497234,0.1288,3875.3,3875.2,3.0118085]
["bitfinex","ETHUSD",1762043497435,0.1288,3875.3,3875.2,2.98600339]
["bitfinex","ETHUSD",1762043497738,0.1288,3875.3,3875.2,3.44200339]
["bitfinex","ETHUSD",1762043497941,0.1288,3875.3,3875.2,2.98600339]
["bitfinex","ETHUSD",1762043498139,0.6061,3875.3,3875.1,0.002]
["bitfinex","ETHUSD",1762043498340,0.4773,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043498709,0.4525,3875.6,3875.1,0.002]
["bitfinex","ETHUSD",1762043498917,0.03216247,3875.5,3875.1,2.58257595]
["bitfinex","ETHUSD",1762043499329,0.48466247,3875.5,3875.1,0.002]
["bitfinex","ETHUSD",1762043499634,0.48466247,3875.5,3875.1,2.58255471]
["bitfinex","ETHUSD",1762043500003,0.48466247,3875.5,3875.1,0.002]
["bitfinex","ETHUSD",1762043500205,0.48466247,3875.5,3875.1,0.407504]
["bitfinex","ETHUSD",1762043501139,0.48466247,3875.5,3875.1,2.58256801]
["bitfinex","ETHUSD",1762043501302,0.48466247,3875.5,3875.1,0.002]
["bitfinex","ETHUSD",1762043501649,0.48466247,3875.5,3875.2,2.58050511]
["bitfinex","ETHUSD",1762043502437,0.1288,3875.2,3875.1,2.98807715]
["bitfinex","ETHUSD",1762043502741,0.1288,3875.2,3875.1,3.44407715]
["bitfinex","ETHUSD",1762043505044,0.1288,3875.2,3875.1,0.863504]
["bitfinex","ETHUSD",1762043505248,0.1288,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043505249,1.0586,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043505610,3.63911197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043505944,3.67127444,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043507007,4.22733682,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043507209,3.67127444,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043510932,3.21877444,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043511247,0.63826247,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043513216,0.16096247,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043513719,0.16096247,3875.2,3875.1,0.458]
["bitfinex","ETHUSD",1762043513720,0.1288,3875.2,3875.1,0.458]
["bitfinex","ETHUSD",1762043514119,0.03216247,3875.4,3875.1,0.458]
["bitfinex","ETHUSD",1762043516632,0.03216247,3875.4,3875.3,0.456]
["bitfinex","ETHUSD",1762043516953,2.61339303,3875.7,3875.3,0.456]
["bitfinex","ETHUSD",1762043517119,2.58025501,3875.6,3875.3,0.456]
["bitfinex","ETHUSD",1762043517640,3.06589434,3875.7,3875.3,0.456]
["bitfinex","ETHUSD",1762043517844,0.1288,3875.3,3875.1,0.002]
["bitfinex","ETHUSD",1762043518039,0.03216247,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043518257,0.03216247,3875.3,3875.1,0.002]
["bitfinex","ETHUSD",1762043518864,2.61261836,3875.3,3875.1,0.002]
["bitfinex","ETHUSD",1762043519066,3.51031197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043520553,4.90999197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043520755,5.49728077,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043520961,5.4651183,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043521972,12.8907549,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043522266,11.8835149,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043522481,15.99386095,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1762043522644,15.99386095,3875.2,3874.8,0.002]
["bitfinex","ETHUSD",1762043522645,31.95999406,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043522845,27.47660345,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043523037,24.93949739,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043523448,25.34439055,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043523671,19.6644089,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043523850,16.9879809,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043524746,15.0743869,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043525373,15.76691005,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043525579,19.47414039,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043525783,14.87331139,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043525991,30.29960839,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043526146,30.06645939,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043526785,30.75872241,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043527087,32.15710741,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1762043527589,11.86259019,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043527891,15.69376617,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043528046,16.14986617,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043528398,9.84313117,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043528589,5.03848452,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043528790,9.87529364,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043528957,9.84313117,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043532278,4.02725819,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043532477,4.05942066,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043532706,4.51552066,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043532912,4.05942066,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043534586,4.51552066,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043536813,9.32016731,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043537002,9.28800484,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043537514,9.84192036,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043538598,22.25287836,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043539014,14.66646371,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043539723,15.48069871,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043540620,17.70759171,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043541733,19.01159471,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043542711,21.51991171,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043543525,18.82241471,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043543735,16.82241471,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043544297,16.51756671,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043544705,17.40406671,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043545829,15.73454271,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043546329,16.59487217,3874.5,3874.1,0.005]
["bitfinex","ETHUSD",1762043546500,16.59487217,3874.5,3874.3,1e-08]
["bitfinex","ETHUSD",1762043546501,27.1780808,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762043546701,26.97746132,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762043547001,28.84870926,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762043547196,29.77344668,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762043547404,29.90169717,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762043547699,30.80530968,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762043547905,27.87425068,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762043548405,27.57596285,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762043548817,27.88735185,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762043549113,21.28851885,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762043549319,20.36293226,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762043549637,20.36293226,3874.4,3874.1,1e-08]
["bitfinex","ETHUSD",1762043549638,4.03495804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762043549814,24.70112287,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762043550021,25.1218604,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762043550219,25.59342834,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762043550740,27.04671034,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762043550973,22.28922367,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043551241,22.84313919,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043551634,29.53636408,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043551839,43.57127908,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043552043,37.7176122,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043552559,36.33002243,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043552760,39.61314266,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043552928,21.5048622,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043553122,21.90986611,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043553430,20.52227634,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043553730,24.46452734,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043553918,23.67147334,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043554768,22.48046334,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043555543,22.07545943,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043555872,19.64537143,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043556873,22.31582243,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043557241,22.41933366,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043557853,26.18820566,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043558082,25.85731566,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043558380,24.86944866,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043558581,21.99713503,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043558873,22.33876803,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043559948,24.57172879,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043561084,21.79931179,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043561289,16.55910579,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043561477,16.19868879,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043561982,18.98898379,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043563054,26.00379979,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043563251,26.40878887,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043563556,24.07279287,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043563963,24.10778587,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043564164,23.40994787,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043565072,24.01202987,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043565587,22.84621287,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043565754,22.32380887,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043565962,22.63854687,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762043566153,22.63854687,3874.1,3874.0,0.46956795]
["bitfinex","ETHUSD",1762043566992,22.63854687,3874.1,3873.6,0.002]
["bitfinex","ETHUSD",1762043567295,18.52241923,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762043567499,18.73146375,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762043568193,18.32281675,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762043568487,16.37775075,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762043568671,16.41244975,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762043569253,14.46885675,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762043569453,14.92365675,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762043569676,14.46885675,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762043569909,14.57236798,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762043570418,4.68861796,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043570724,9.37191585,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043571018,9.33975338,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043571791,4.53510673,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043571997,9.33975338,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043576621,9.34202017,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043577330,4.53737352,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043577536,4.56953599,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043579318,5.26476388,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043579521,5.23260141,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043582339,4.53737352,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043582513,4.56953599,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043591679,4.53737352,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043592784,4.56953599,3873.7,3873.6,0.9515]
["bitfinex","ETHUSD",1762043592988,5.26476388,3873.7,3873.6,0.4693]
["bitfinex","ETHUSD",1762043593154,5.23260141,3873.7,3873.6,0.4693]
["bitfinex","ETHUSD",1762043593903,0.55618231,3873.7,3873.6,0.9215]
["bitfinex","ETHUSD",1762043594050,0.002,3874.0,3873.6,0.9215]
["bitfinex","ETHUSD",1762043594250,0.002,3874.0,3873.9,0.4862]
["bitfinex","ETHUSD",1762043594671,0.002,3874.0,3873.9,0.9384]
["bitfinex","ETHUSD",1762043595061,0.002,3874.0,3873.9,3.5455917]
["bitfinex","ETHUSD",1762043595260,0.002,3874.0,3873.9,0.96421377]
["bitfinex","ETHUSD",1762043595891,0.002,3874.0,3873.9,0.9384]
["bitfinex","ETHUSD",1762043599791,2.61547377,3874.0,3873.9,0.4862]
["bitfinex","ETHUSD",1762043600002,0.002,3874.0,3873.9,0.9384]
["bitfinex","ETHUSD",1762043600197,2.5833113,3874.0,3873.9,0.9384]
["bitfinex","ETHUSD",1762043606884,2.5833113,3874.0,3873.9,0.9394]
["bitfinex","ETHUSD",1762043607422,2.5833113,3874.0,3873.9,0.4872]
["bitfinex","ETHUSD",1762043607622,2.5833113,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043607623,3.58858007,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043607791,4.05348007,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043609438,4.60810439,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043610912,4.14320439,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043611205,12.1967805,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043612035,10.0194575,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043613109,13.0310095,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043617334,13.9657895,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043617544,15.85801169,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043618429,20.62474969,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043619540,20.91884069,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043619743,20.62474969,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043619953,19.9312815,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043620552,20.2991805,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043620753,11.4466375,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043621062,13.7424265,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043621763,15.8829095,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043621963,8.41727339,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043622146,14.0528265,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043622539,16.1625495,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043622943,15.6682265,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043623662,15.8542925,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043624176,10.9260375,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043624340,14.59150092,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043629278,15.28496911,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043630063,12.02447711,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043630244,14.20937611,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043630644,14.28996911,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043632956,11.56727711,3874.0,3873.9,0.4604]
["bitfinex","ETHUSD",1762043633483,11.56727711,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043634052,12.02447711,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043634252,11.33100892,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043636557,10.87380892,3874.0,3873.9,0.4604]
["bitfinex","ETHUSD",1762043639306,10.27224742,3874.0,3873.9,0.4604]
["bitfinex","ETHUSD",1762043640695,10.27224742,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043640696,11.19732392,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043640897,11.65452392,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043641774,14.93093992,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043642375,14.43853992,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043643101,21.62517619,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043643287,21.22020477,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043643488,20.85709077,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043643693,20.59843877,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043644003,22.00665777,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043644403,21.40197777,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043644580,20.88557877,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043644990,24.46184577,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043645729,24.10400677,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043646024,12.20446577,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043646230,24.64060177,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043646521,24.64954889,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043646722,25.05453471,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043646927,13.35259694,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043647129,14.35368294,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043647300,13.53168294,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043648114,17.04944094,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043648525,15.61737894,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043648726,15.31609394,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043649327,15.06256394,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043650230,15.35955494,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043650428,13.81856394,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043650636,10.67724694,3874.0,3873.9,0.4747]
["bitfinex","ETHUSD",1762043653028,10.67724694,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043656245,11.13004694,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043656561,11.59454694,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043658556,11.13004694,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043659424,10.67724694,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043663466,11.13134694,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043664059,15.99113855,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043664281,31.46284571,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043664594,31.25249171,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043664752,26.10243671,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043664954,26.20593695,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043665196,23.68001095,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043665492,22.99363295,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043665845,18.45595595,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043666284,18.73513795,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043667192,18.65120795,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043667992,21.37420795,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043668197,18.64617995,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043669263,18.28113795,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043669459,17.82183795,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043670276,18.13439295,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043671195,12.67243695,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043671365,18.19120095,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043671760,17.71683795,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043671995,15.74095495,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043672196,16.22664795,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043672397,15.91395495,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043673263,16.67457895,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1762043674369,16.67457895,3874.0,3873.2,0.002]
["bitfinex","ETHUSD",1762043674370,3.98145781,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043674569,5.36280529,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043674790,5.33064282,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762043675395,4.05432446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043675579,23.15882965,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043675779,22.71919616,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043675998,22.76919616,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043676201,24.16020585,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762043676403,21.32151607,3872.9,3872.1,0.19630001]
["bitfinex","ETHUSD",1762043676719,17.11489265,3872.9,3872.1,0.19630001]
["bitfinex","ETHUSD",1762043676899,17.59259265,3872.9,3872.1,0.19630001]
["bitfinex","ETHUSD",1762043677505,17.97683608,3872.9,3872.1,0.19630001]
["bitfinex","ETHUSD",1762043677702,18.38192382,3872.9,3872.1,0.19630001]
["bitfinex","ETHUSD",1762043677868,18.57575139,3872.9,3872.1,0.19630001]
["bitfinex","ETHUSD",1762043678068,18.57575139,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043678303,17.64936882,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043678487,17.73119482,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043679487,17.77807482,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043680503,18.23207482,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043681575,18.79562682,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043682623,11.21548882,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043682833,15.29528282,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043683133,14.62178282,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043683336,15.31508284,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043683732,15.58258384,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043684706,17.17133684,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043685401,17.64903494,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043685738,25.81672294,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043685937,25.01785594,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043686292,24.70944994,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043687041,23.38769294,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043687400,21.93976494,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043687602,21.07654894,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043687833,21.42167694,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043688001,21.07654894,3872.9,3872.2,0.4828]
["bitfinex","ETHUSD",1762043688429,21.07654894,3872.9,3872.3,0.4828]
["bitfinex","ETHUSD",1762043688870,20.30778494,3872.9,3872.1,0.19630001]
["bitfinex","ETHUSD",1762043689010,20.78548494,3872.9,3872.1,1e-08]
["bitfinex","ETHUSD",1762043689798,2.58251123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762043690159,7.94683205,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762043690325,7.39230284,3872.2,3872.1,0.46690001]
["bitfinex","ETHUSD",1762043690629,2.58251123,3872.2,3872.1,0.99010001]
["bitfinex","ETHUSD",1762043691424,2.58251123,3872.2,3872.1,0.50730001]
["bitfinex","ETHUSD",1762043692632,2.58251123,3872.2,3872.1,0.99010001]
["bitfinex","ETHUSD",1762043693632,3.13705221,3872.2,3872.1,0.46690001]
["bitfinex","ETHUSD",1762043701649,3.63425221,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762043702242,3.13705221,3872.2,3872.1,0.50730001]
["bitfinex","ETHUSD",1762043702559,3.13705221,3872.2,3872.1,0.99010001]
["bitfinex","ETHUSD",1762043702722,2.58251123,3872.2,3872.1,0.99010001]
["bitfinex","ETHUSD",1762043703360,3.27540714,3872.7,3872.1,0.99010001]
["bitfinex","ETHUSD",1762043703361,1.39968,3872.7,3872.1,0.99010001]
["bitfinex","ETHUSD",1762043703548,2.5821778,3872.7,3872.6,0.4669]
["bitfinex","ETHUSD",1762043703749,3.13784052,3872.7,3872.6,0.4669]
["bitfinex","ETHUSD",1762043704118,3.13784052,3872.7,3872.6,0.9497]
["bitfinex","ETHUSD",1762043704335,3.13784052,3872.7,3872.6,0.4669]
["bitfinex","ETHUSD",1762043707154,3.13784052,3872.7,3872.6,0.947]
["bitfinex","ETHUSD",1762043707354,3.13784052,3872.7,3872.6,0.4669]
["bitfinex","ETHUSD",1762043709760,3.13784052,3872.7,3872.6,0.947]
["bitfinex","ETHUSD",1762043710363,3.13784052,3872.7,3872.6,0.4669]
["bitfinex","ETHUSD",1762043711083,3.13784052,3872.7,3872.6,0.947]
["bitfinex","ETHUSD",1762043711598,3.13784052,3872.7,3872.6,0.4669]
["bitfinex","ETHUSD",1762043712495,3.13784052,3872.7,3872.6,0.947]
["bitfinex","ETHUSD",1762043713007,0.002,3872.8,3872.6,0.947]
["bitfinex","ETHUSD",1762043713283,0.002,3872.8,3872.7,0.97872177]
["bitfinex","ETHUSD",1762043713791,0.002,3872.8,3872.7,1.75490535]
["bitfinex","ETHUSD",1762043717719,0.002,3872.8,3872.7,0.97872177]
["bitfinex","ETHUSD",1762043719240,0.1308,3872.8,3872.7,1.38422577]
["bitfinex","ETHUSD",1762043725731,0.1308,3872.8,3872.7,0.878304]
["bitfinex","ETHUSD",1762043725934,2.58228535,3872.6,3872.2,0.4869]
["bitfinex","ETHUSD",1762043726248,0.1288,3872.2,3872.1,0.04140001]
["bitfinex","ETHUSD",1762043726432,2.71131123,3872.2,3872.1,0.04140001]
["bitfinex","ETHUSD",1762043726744,2.71131123,3872.2,3872.1,0.45910001]
["bitfinex","ETHUSD",1762043728017,2.71131123,3872.2,3872.1,0.50310001]
["bitfinex","ETHUSD",1762043728213,2.71131123,3872.2,3872.1,0.99000001]
["bitfinex","ETHUSD",1762043728410,2.71131123,3872.2,3872.1,0.50310001]
["bitfinex","ETHUSD",1762043730553,0.1288,3872.2,3872.1,0.99000001]
["bitfinex","ETHUSD",1762043730848,0.1288,3872.2,3872.1,0.50310001]
["bitfinex","ETHUSD",1762043731151,0.1288,3872.2,3872.1,0.99000001]
["bitfinex","ETHUSD",1762043731349,0.1288,3872.2,3872.1,1.39550401]
["bitfinex","ETHUSD",1762043731564,0.1288,3872.2,3872.1,1.53525441]
["bitfinex","ETHUSD",1762043734873,2.71131123,3872.2,3872.1,1.53525441]
["bitfinex","ETHUSD",1762043735048,2.71131123,3872.2,3872.1,0.45910001]
["bitfinex","ETHUSD",1762043735375,2.71131123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043735934,2.71131123,3872.2,3872.1,0.45910001]
["bitfinex","ETHUSD",1762043739509,2.71131123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043739995,2.71131123,3872.2,3872.1,0.47520001]
["bitfinex","ETHUSD",1762043740813,3.68261123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043744410,2.71131123,3872.2,3872.1,0.47520001]
["bitfinex","ETHUSD",1762043744580,2.71131123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043744581,3.18691123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043745505,3.68261123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043751611,4.23710048,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043761351,9.05116446,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043773250,9.74434552,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043774768,9.71894552,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043775174,11.11862552,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043775380,10.42544446,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043775944,5.61138048,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043776272,10.42544446,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043778891,9.95514446,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043779872,10.17497558,3872.2,3872.1,0.46290001]
["bitfinex","ETHUSD",1762043780602,9.47954446,3872.2,3872.1,0.46290001]
["bitfinex","ETHUSD",1762043780897,10.17497558,3872.2,3872.1,0.46290001]
["bitfinex","ETHUSD",1762043783388,10.17497558,3872.2,3872.1,0.97950001]
["bitfinex","ETHUSD",1762043783590,10.17497558,3872.2,3872.1,0.46290001]
["bitfinex","ETHUSD",1762043784511,9.47954446,3872.2,3872.1,0.46290001]
["bitfinex","ETHUSD",1762043784895,9.47954446,3872.2,3872.1,0.93550001]
["bitfinex","ETHUSD",1762043785096,4.66548048,3872.2,3872.1,0.93550001]
["bitfinex","ETHUSD",1762043785299,4.69764295,3872.2,3872.1,1.12860001]
["bitfinex","ETHUSD",1762043785806,4.69764295,3872.2,3872.1,0.65600001]
["bitfinex","ETHUSD",1762043786011,4.69764295,3872.2,3872.1,0.46290001]
["bitfinex","ETHUSD",1762043788322,4.69764295,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043788912,5.15124295,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043789326,4.69764295,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043791807,9.96530693,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043792014,11.11857558,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043797713,11.11862517,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043797912,10.42314446,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043801666,9.47954446,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043801867,10.17503277,3872.2,3872.1,0.47220001]
["bitfinex","ETHUSD",1762043803528,10.17503277,3872.2,3872.1,0.65510001]
["bitfinex","ETHUSD",1762043803529,3.26580048,3872.2,3872.1,0.65510001]
["bitfinex","ETHUSD",1762043803863,3.26580048,3872.2,3872.1,1.11860001]
["bitfinex","ETHUSD",1762043804861,0.68328925,3872.2,3872.1,1.11860001]
["bitfinex","ETHUSD",1762043805053,2.71131123,3872.2,3872.1,1.11860001]
["bitfinex","ETHUSD",1762043805263,3.26580048,3872.2,3872.1,1.11860001]
["bitfinex","ETHUSD",1762043812577,0.002,3872.8,3872.1,1.11860001]
["bitfinex","ETHUSD",1762043812578,0.69748831,3872.8,3872.1,1.11860001]
["bitfinex","ETHUSD",1762043812876,0.69748831,3872.8,3872.7,0.4712]
["bitfinex","ETHUSD",1762043812877,0.002,3872.8,3872.7,0.4712]
["bitfinex","ETHUSD",1762043813076,2.58411113,3872.8,3872.7,0.4712]
["bitfinex","ETHUSD",1762043813245,3.14008239,3872.8,3872.7,0.4712]
["bitfinex","ETHUSD",1762043813777,3.14008239,3872.8,3872.7,0.9347]
["bitfinex","ETHUSD",1762043814395,2.58224247,3872.7,3872.2,0.405504]
["bitfinex","ETHUSD",1762043814595,4.81406398,3872.7,3872.2,0.4635]
["bitfinex","ETHUSD",1762043814778,2.58237449,3872.5,3872.2,0.4635]
["bitfinex","ETHUSD",1762043815094,2.58237983,3872.4,3872.2,0.4635]
["bitfinex","ETHUSD",1762043815493,2.58237983,3872.4,3872.3,0.4712]
["bitfinex","ETHUSD",1762043815698,2.58232436,3872.5,3872.3,0.4712]
["bitfinex","ETHUSD",1762043815899,2.58232436,3872.5,3872.3,0.9347]
["bitfinex","ETHUSD",1762043816087,2.58232436,3872.5,3872.4,0.4712]
["bitfinex","ETHUSD",1762043816669,2.58247734,3872.3,3872.1,0.18390001]
["bitfinex","ETHUSD",1762043816997,2.58247734,3872.3,3872.2,0.4635]
["bitfinex","ETHUSD",1762043817196,2.58234594,3872.5,3872.2,0.9347]
["bitfinex","ETHUSD",1762043817404,4.81406398,3872.7,3872.4,0.4712]
["bitfinex","ETHUSD",1762043817606,0.002,3872.8,3872.6,0.4712]
["bitfinex","ETHUSD",1762043817903,2.58411113,3872.8,3872.7,0.4712]
["bitfinex","ETHUSD",1762043818103,3.13950738,3872.8,3872.7,0.4712]
["bitfinex","ETHUSD",1762043818493,3.17166985,3872.8,3872.7,0.4712]
["bitfinex","ETHUSD",1762043819090,2.58221877,3872.7,3872.1,0.18390001]
["bitfinex","ETHUSD",1762043819417,2.58221877,3872.7,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043819418,2.64901123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043819774,2.58251123,3872.2,3872.1,0.47220001]
["bitfinex","ETHUSD",1762043820546,3.50421123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043820972,3.03631123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043823103,3.50421123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043823806,3.03631123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043824487,3.59160257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043824993,3.13780257,3872.2,3872.1,0.47220001]
["bitfinex","ETHUSD",1762043826865,3.13780257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043828214,3.63230257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043831832,3.13780257,3872.2,3872.1,0.45310001]
["bitfinex","ETHUSD",1762043833651,3.13780257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043833945,3.13780257,3872.2,3872.1,0.45310001]
["bitfinex","ETHUSD",1762043835481,3.13780257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043836165,3.13780257,3872.2,3872.1,0.45310001]
["bitfinex","ETHUSD",1762043838160,3.13780257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043838883,3.13780257,3872.2,3872.1,0.45310001]
["bitfinex","ETHUSD",1762043840353,3.13780257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043844084,3.63700257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043844433,4.12160257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043845179,3.63700257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043847110,4.12160257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043847978,10.93706488,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043848227,26.05367345,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043848425,25.23083721,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043849126,29.80503821,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762043850916,29.80503821,3872.2,3871.9,1e-08]
["bitfinex","ETHUSD",1762043850917,16.62608962,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043851116,12.58107096,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043851318,13.06567096,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043851512,13.16922533,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043852841,9.19640033,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043857413,9.89008213,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043858021,9.19640033,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043858629,9.89002949,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043860314,9.19640033,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043861845,9.88994209,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043862052,23.32295433,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043862213,22.89129033,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043862622,17.61567233,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043863047,18.86458333,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043863267,18.60295633,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043864044,19.11493333,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043864943,19.68300033,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043865152,18.67324633,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043865354,17.81776233,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043865864,16.76763633,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043866052,17.18366533,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043866982,15.56665133,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043867164,8.33058933,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043867742,7.76751233,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043868138,10.04342233,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043868371,9.76751233,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043869065,10.41682133,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043869272,10.01325033,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043869972,9.76751233,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043870177,10.14016933,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043870337,9.76751233,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043871102,10.05607833,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043871599,10.36579641,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043872208,21.30489241,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043873201,21.95355241,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043873406,21.09632633,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1762043874074,21.09632633,3872.0,3871.7,0.001]
["bitfinex","ETHUSD",1762043874075,34.95362934,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1762043874280,34.95362934,3871.8,3870.1,0.6624]
["bitfinex","ETHUSD",1762043874281,2.58384579,3870.2,3870.1,0.6624]
["bitfinex","ETHUSD",1762043874588,3.549801,3870.9,3870.1,0.6624]
["bitfinex","ETHUSD",1762043874589,2.58373931,3870.4,3870.1,0.6624]
["bitfinex","ETHUSD",1762043874794,0.03216247,3870.7,3870.2,0.4633]
["bitfinex","ETHUSD",1762043874795,2.58377903,3870.3,3870.2,0.4633]
["bitfinex","ETHUSD",1762043874995,2.6159415,3870.3,3870.2,0.4133]
["bitfinex","ETHUSD",1762043875195,2.6159415,3870.3,3870.2,0.8705]
["bitfinex","ETHUSD",1762043876282,2.6159415,3870.3,3870.1,0.1991]
["bitfinex","ETHUSD",1762043876283,3.60124579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762043876481,3.88261832,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762043876680,2.58384579,3870.2,3870.1,0.29330001]
["bitfinex","ETHUSD",1762043877016,2.58378434,3870.3,3870.1,0.58660001]
["bitfinex","ETHUSD",1762043877183,2.58378434,3870.3,3870.2,0.2933]
["bitfinex","ETHUSD",1762043877378,0.03216247,3870.4,3870.2,0.2933]
["bitfinex","ETHUSD",1762043877715,2.58364552,3870.5,3870.4,0.2933]
["bitfinex","ETHUSD",1762043877876,3.17079252,3870.5,3870.4,0.2933]
["bitfinex","ETHUSD",1762043880699,0.587147,3870.5,3870.4,0.2933]
["bitfinex","ETHUSD",1762043880900,2.583101,3871.4,3870.4,0.2933]
["bitfinex","ETHUSD",1762043880901,0.03216247,3870.7,3870.4,0.5866]
["bitfinex","ETHUSD",1762043881118,0.03216247,3870.7,3870.5,0.2933]
["bitfinex","ETHUSD",1762043881321,0.58696291,3871.0,3870.6,0.2933]
["bitfinex","ETHUSD",1762043881723,2.58351202,3870.7,3870.6,0.2933]
["bitfinex","ETHUSD",1762043881927,2.61567449,3870.7,3870.6,0.2933]
["bitfinex","ETHUSD",1762043882126,2.61567449,3870.7,3870.1,1e-08]
["bitfinex","ETHUSD",1762043882127,2.58366156,3870.5,3870.1,1e-08]
["bitfinex","ETHUSD",1762043882335,2.61593564,3870.4,3870.1,1e-08]
["bitfinex","ETHUSD",1762043882825,2.61593564,3870.4,3870.3,0.2933]
["bitfinex","ETHUSD",1762043884426,2.58378212,3870.3,3870.1,1e-08]
["bitfinex","ETHUSD",1762043884623,2.61600826,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762043885031,2.61600826,3870.2,3870.1,0.29330001]
["bitfinex","ETHUSD",1762043885203,2.61600826,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762043885410,0.03216247,3870.4,3870.1,0.29330001]
["bitfinex","ETHUSD",1762043885625,0.03216247,3870.4,3870.1,0.58660001]
["bitfinex","ETHUSD",1762043885828,2.61587474,3870.4,3870.3,0.2933]
["bitfinex","ETHUSD",1762043886707,2.61587474,3870.4,3870.1,0.29330001]
["bitfinex","ETHUSD",1762043886708,2.71263848,3870.3,3870.1,1e-08]
["bitfinex","ETHUSD",1762043886911,0.03216247,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762043887335,0.03216247,3870.2,3870.1,0.29330001]
["bitfinex","ETHUSD",1762043887938,0.03216247,3870.2,3870.1,0.58660001]
["bitfinex","ETHUSD",1762043888346,4.81835257,3870.3,3870.1,0.58660001]
["bitfinex","ETHUSD",1762043888644,4.85051504,3870.3,3870.2,0.2933]
["bitfinex","ETHUSD",1762043889715,0.03216247,3870.4,3870.2,0.5866]
["bitfinex","ETHUSD",1762043890023,0.03216247,3870.4,3870.2,0.2933]
["bitfinex","ETHUSD",1762043890228,0.03216247,3870.4,3870.3,0.5866]
["bitfinex","ETHUSD",1762043890852,7.40173995,3870.9,3870.3,0.5866]
["bitfinex","ETHUSD",1762043891149,2.58337854,3870.9,3870.8,0.2933]
["bitfinex","ETHUSD",1762043891448,0.55482086,3870.9,3870.8,0.2933]
["bitfinex","ETHUSD",1762043891647,0.58704016,3871.1,3870.8,0.2933]
["bitfinex","ETHUSD",1762043891810,2.58337854,3870.9,3870.8,0.2933]
["bitfinex","ETHUSD",1762043892009,0.1288,3870.8,3870.4,0.02583712]
["bitfinex","ETHUSD",1762043892242,2.58331585,3871.0,3870.6,0.2933]
["bitfinex","ETHUSD",1762043892446,2.58331585,3871.0,3870.9,0.2933]
["bitfinex","ETHUSD",1762043893438,0.03216247,3871.1,3870.9,0.2933]
["bitfinex","ETHUSD",1762043893640,4.81835257,3871.2,3871.0,0.2933]
["bitfinex","ETHUSD",1762043893839,4.81835257,3871.2,3870.9,0.2933]
["bitfinex","ETHUSD",1762043893840,7.40153091,3871.2,3871.1,0.2933]
["bitfinex","ETHUSD",1762043894158,0.1288,3871.3,3871.1,0.42953245]
["bitfinex","ETHUSD",1762043894314,0.1288,3871.3,3871.2,1.0294232]
["bitfinex","ETHUSD",1762043894515,0.1288,3871.3,3871.2,0.5866]
["bitfinex","ETHUSD",1762043895752,0.1288,3871.3,3871.2,0.2933]
["bitfinex","ETHUSD",1762043897255,0.1288,3871.3,3871.2,0.5866]
["bitfinex","ETHUSD",1762043899051,0.1288,3871.3,3871.2,0.2933]
["bitfinex","ETHUSD",1762043902652,0.1288,3871.3,3871.2,0.5866]
["bitfinex","ETHUSD",1762043903357,0.1288,3871.3,3871.2,0.2933]
["bitfinex","ETHUSD",1762043906565,0.1288,3871.3,3871.2,0.5866]
["bitfinex","ETHUSD",1762043908463,0.1288,3871.3,3871.2,0.2933]
["bitfinex","ETHUSD",1762043912398,0.1288,3871.3,3871.1,0.1104]
["bitfinex","ETHUSD",1762043912581,0.1288,3871.3,3871.2,0.2933]
["bitfinex","ETHUSD",1762043914073,0.1288,3871.3,3871.2,0.61243178]
["bitfinex","ETHUSD",1762043914974,0.1288,3871.3,3871.2,0.94304136]
["bitfinex","ETHUSD",1762043916183,0.1308,3871.3,3871.2,0.94304136]
["bitfinex","ETHUSD",1762043916501,0.1308,3871.3,3871.2,0.61243178]
["bitfinex","ETHUSD",1762043917402,0.1308,3871.3,3871.2,1.01793578]
["bitfinex","ETHUSD",1762043917575,0.1308,3871.3,3871.2,3.60111412]
["bitfinex","ETHUSD",1762043918608,0.002,3871.3,3871.2,3.60111412]
["bitfinex","ETHUSD",1762043918919,0.002,3871.3,3871.2,4.68659952]
["bitfinex","ETHUSD",1762043920385,0.002,3871.3,3871.2,4.7124313]
["bitfinex","ETHUSD",1762043928237,0.002,3871.3,3871.2,6.08627952]
["bitfinex","ETHUSD",1762043928638,0.002,3871.3,3871.2,11.16223209]
["bitfinex","ETHUSD",1762043929134,0.002,3871.3,3871.2,6.34387952]
["bitfinex","ETHUSD",1762043930506,0.002,3871.3,3871.2,11.16223209]
["bitfinex","ETHUSD",1762043932157,0.002,3871.3,3871.2,6.34387952]
["bitfinex","ETHUSD",1762043934127,0.002,3871.3,3871.2,11.16223209]
["bitfinex","ETHUSD",1762043940295,0.002,3871.3,3871.2,6.34387952]
["bitfinex","ETHUSD",1762043943376,0.002,3871.3,3871.2,6.05057952]
["bitfinex","ETHUSD",1762043944276,0.002,3871.3,3871.2,6.34387952]
["bitfinex","ETHUSD",1762043946348,0.002,3871.3,3871.2,12.54997564]
["bitfinex","ETHUSD",1762043946606,0.002,3871.3,3871.2,11.16223209]
["bitfinex","ETHUSD",1762043947450,0.002,3871.3,3871.2,11.75584696]
["bitfinex","ETHUSD",1762043947652,1e-08,3871.4,3871.3,4.97489561]
["bitfinex","ETHUSD",1762043947856,1e-08,3871.4,3871.3,8.52338874]
["bitfinex","ETHUSD",1762043948060,1e-08,3871.4,3871.3,8.49755763]
["bitfinex","ETHUSD",1762043948258,1e-08,3871.4,3871.3,8.60105198]
["bitfinex","ETHUSD",1762043951391,1e-08,3871.4,3871.3,7.20817773]
["bitfinex","ETHUSD",1762043951557,1e-08,3871.4,3871.3,7.10468338]
["bitfinex","ETHUSD",1762043953479,1e-08,3871.4,3871.3,6.81138338]
["bitfinex","ETHUSD",1762043953683,1e-08,3871.4,3871.3,7.91172279]
["bitfinex","ETHUSD",1762043955186,1e-08,3871.4,3871.3,6.51808338]
["bitfinex","ETHUSD",1762043956374,1e-08,3871.4,3871.3,7.91172279]
["bitfinex","ETHUSD",1762043958269,1e-08,3871.4,3871.3,6.51808338]
["bitfinex","ETHUSD",1762043958894,1e-08,3871.4,3871.3,7.00458338]
["bitfinex","ETHUSD",1762043959083,1e-08,3871.4,3871.3,8.40070486]
["bitfinex","ETHUSD",1762043962698,0.45700001,3871.4,3871.3,8.40070486]
["bitfinex","ETHUSD",1762043963104,1e-08,3871.4,3871.3,8.40070486]
["bitfinex","ETHUSD",1762043966423,1e-08,3871.4,3871.3,8.69400486]
["bitfinex","ETHUSD",1762043968225,1e-08,3871.4,3871.3,7.29788338]
["bitfinex","ETHUSD",1762043969728,1e-08,3871.4,3871.3,7.59118338]
["bitfinex","ETHUSD",1762043969899,1e-08,3871.4,3871.3,7.80189741]
["bitfinex","ETHUSD",1762043970097,1e-08,3871.4,3871.3,8.09519741]
["bitfinex","ETHUSD",1762043972228,1e-08,3871.4,3871.3,8.09619741]
["bitfinex","ETHUSD",1762043974520,1e-08,3871.4,3871.3,7.80289741]
["bitfinex","ETHUSD",1762043974721,1e-08,3871.4,3871.3,7.42768338]
["bitfinex","ETHUSD",1762043974926,1e-08,3871.4,3871.3,7.72098338]
["bitfinex","ETHUSD",1762043976734,1e-08,3871.4,3871.3,7.42768338]
["bitfinex","ETHUSD",1762043976917,1e-08,3871.4,3871.3,7.72098338]
["bitfinex","ETHUSD",1762043980051,1e-08,3871.4,3871.3,7.42768338]
["bitfinex","ETHUSD",1762043981557,0.1973,3873.1,3872.6,4.38742848]
["bitfinex","ETHUSD",1762043981721,1e-08,3872.7,3872.6,10.58659121]
["bitfinex","ETHUSD",1762043981919,0.002,3873.2,3873.1,2.98741513]
["bitfinex","ETHUSD",1762043982122,0.002,3873.2,3873.1,11.51074404]
["bitfinex","ETHUSD",1762043982322,0.002,3873.2,3873.1,11.48492493]
["bitfinex","ETHUSD",1762043983139,0.002,3873.2,3873.1,10.09236257]
["bitfinex","ETHUSD",1762043983347,0.002,3873.2,3873.1,11.6772549]
["bitfinex","ETHUSD",1762043987374,0.002,3873.2,3873.1,11.9705549]
["bitfinex","ETHUSD",1762043987568,0.002,3873.2,3873.1,11.6772549]
["bitfinex","ETHUSD",1762043991546,0.002,3873.2,3873.1,11.8060549]
["bitfinex","ETHUSD",1762043999386,0.4808,3873.2,3873.1,11.8060549]
["bitfinex","ETHUSD",1762043999682,0.002,3873.2,3873.1,11.8060549]
["bitfinex","ETHUSD",1762044002061,0.002,3873.2,3873.1,12.0993549]
["bitfinex","ETHUSD",1762044004361,0.002,3873.2,3873.1,11.8060549]
["bitfinex","ETHUSD",1762044004561,0.4808,3873.2,3873.1,11.8060549]
["bitfinex","ETHUSD",1762044005189,0.002,3873.2,3873.1,11.8060549]
["bitfinex","ETHUSD",1762044007315,0.002,3873.2,3873.1,11.20018736]
["bitfinex","ETHUSD",1762044012003,0.4627,3873.2,3873.1,11.20018736]
["bitfinex","ETHUSD",1762044012180,0.9241,3873.2,3873.1,11.20018736]
["bitfinex","ETHUSD",1762044013064,0.9241,3873.2,3873.1,9.32199503]
["bitfinex","ETHUSD",1762044014162,0.9241,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762044014373,0.9241,3873.2,3873.1,4.51589513]
["bitfinex","ETHUSD",1762044015099,0.9241,3873.2,3873.1,3.11621513]
["bitfinex","ETHUSD",1762044018196,0.9241,3873.2,3873.1,2.98741513]
["bitfinex","ETHUSD",1762044024040,0.9452,3873.2,3873.1,7.79351503]
["bitfinex","ETHUSD",1762044044085,0.4627,3873.2,3873.1,7.79351503]
["bitfinex","ETHUSD",1762044044280,0.002,3873.2,3873.1,9.27697171]
["bitfinex","ETHUSD",1762044044490,0.002,3873.2,3873.1,9.40577171]
["bitfinex","ETHUSD",1762044048188,0.002,3873.2,3873.1,9.69907171]
["bitfinex","ETHUSD",1762044048384,0.002,3873.2,3873.1,12.49496938]
["bitfinex","ETHUSD",1762044048591,0.002,3873.2,3873.1,11.09875171]
["bitfinex","ETHUSD",1762044051192,0.002,3873.2,3873.1,12.49326003]
["bitfinex","ETHUSD",1762044054819,0.002,3873.2,3873.1,12.19996003]
["bitfinex","ETHUSD",1762044060820,0.006,3874.7,3874.0,2.5813113]
["bitfinex","ETHUSD",1762044061075,0.006,3874.7,3874.6,9.79569547]
["bitfinex","ETHUSD",1762044061217,0.006,3874.7,3874.6,10.28629547]
["bitfinex","ETHUSD",1762044061721,0.006,3874.7,3874.6,6.37347528]
["bitfinex","ETHUSD",1762044061955,0.006,3874.7,3874.6,11.56299308]
["bitfinex","ETHUSD",1762044062247,0.006,3874.7,3874.6,12.95385489]
["bitfinex","ETHUSD",1762044062424,0.006,3874.7,3874.6,6.26629318]
["bitfinex","ETHUSD",1762044062942,0.006,3874.7,3874.6,6.75689318]
["bitfinex","ETHUSD",1762044067970,0.006,3874.7,3874.6,6.26629318]
["bitfinex","ETHUSD",1762044068155,0.9397,3874.7,3874.6,10.57929308]
["bitfinex","ETHUSD",1762044069437,0.9397,3874.7,3874.6,5.77319318]
["bitfinex","ETHUSD",1762044069968,0.9397,3874.7,3874.6,3.98059157]
["bitfinex","ETHUSD",1762044070179,0.9397,3874.7,3874.6,4.38609557]
["bitfinex","ETHUSD",1762044077238,0.9397,3874.7,3874.6,4.41190468]
["bitfinex","ETHUSD",1762044077849,0.4636,3874.7,3874.6,4.41190468]
["bitfinex","ETHUSD",1762044078169,0.006,3874.7,3874.6,4.41190468]
["bitfinex","ETHUSD",1762044081178,0.4636,3874.7,3874.6,4.41190468]
["bitfinex","ETHUSD",1762044084381,0.006,3874.7,3874.6,5.70063318]
["bitfinex","ETHUSD",1762044084551,0.006,3874.7,3874.6,5.67482407]
["bitfinex","ETHUSD",1762044087583,0.9819,3874.7,3874.6,5.67482407]
["bitfinex","ETHUSD",1762044087777,0.9819,3874.7,3874.6,4.38609557]
["bitfinex","ETHUSD",1762044087954,0.9819,3874.7,3874.6,4.41190468]
["bitfinex","ETHUSD",1762044093156,0.9819,3874.7,3874.6,4.38609557]
["bitfinex","ETHUSD",1762044095081,0.9819,3874.7,3874.6,1.805184]
["bitfinex","ETHUSD",1762044095256,0.9819,3874.7,3874.6,4.38609557]
["bitfinex","ETHUSD",1762044096660,0.9819,3874.7,3874.6,0.405504]
["bitfinex","ETHUSD",1762044096865,0.9819,3874.7,3874.5,0.001]
["bitfinex","ETHUSD",1762044096866,1.11254,3874.7,3874.5,0.001]
["bitfinex","ETHUSD",1762044097062,0.4939,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1762044097286,0.9709,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1762044097984,0.477,3874.6,3874.5,2.98748219]
["bitfinex","ETHUSD",1762044098161,0.9709,3874.6,3874.5,2.98748219]
["bitfinex","ETHUSD",1762044101278,0.477,3874.6,3874.5,2.98748219]
["bitfinex","ETHUSD",1762044101485,0.477,3874.6,3874.5,3.67571873]
["bitfinex","ETHUSD",1762044104861,0.006,3874.7,3874.6,2.98641557]
["bitfinex","ETHUSD",1762044105065,0.006,3874.7,3874.6,3.01222468]
["bitfinex","ETHUSD",1762044105664,0.006,3874.7,3874.6,4.41190468]
["bitfinex","ETHUSD",1762044108163,0.006,3874.7,3874.6,4.89330468]
["bitfinex","ETHUSD",1762044108367,0.006,3874.7,3874.6,6.71665801]
["bitfinex","ETHUSD",1762044108580,0.006,3874.7,3874.6,6.6908489]
["bitfinex","ETHUSD",1762044109198,0.006,3874.7,3874.6,7.1531489]
["bitfinex","ETHUSD",1762044109988,0.006,3874.7,3874.6,6.6908489]
["bitfinex","ETHUSD",1762044110667,0.006,3874.7,3874.6,7.1531489]
["bitfinex","ETHUSD",1762044113201,0.006,3874.7,3874.6,6.6908489]
["bitfinex","ETHUSD",1762044115581,0.006,3874.7,3874.6,6.8196489]
["bitfinex","ETHUSD",1762044119903,0.006,3874.7,3874.6,6.3382489]
["bitfinex","ETHUSD",1762044120185,0.483,3874.7,3874.6,6.3382489]
["bitfinex","ETHUSD",1762044120622,0.006,3874.7,3874.6,6.3382489]
["bitfinex","ETHUSD",1762044121891,0.006,3874.7,3874.6,6.8196489]
["bitfinex","ETHUSD",1762044122290,0.006,3874.7,3874.6,7.2819489]
["bitfinex","ETHUSD",1762044124024,0.006,3874.7,3874.6,8.67281071]
["bitfinex","ETHUSD",1762044126534,0.001,3875.1,3874.7,1.39968]
["bitfinex","ETHUSD",1762044126722,0.005,3875.7,3875.4,4.38556279]
["bitfinex","ETHUSD",1762044126925,0.005,3875.7,3875.4,10.79784594]
["bitfinex","ETHUSD",1762044127217,0.005,3875.7,3875.4,11.25284216]
["bitfinex","ETHUSD",1762044127422,0.005,3875.7,3875.4,10.77204216]
["bitfinex","ETHUSD",1762044127605,0.005,3875.7,3875.4,13.4991221]
["bitfinex","ETHUSD",1762044128012,0.005,3875.7,3875.4,13.9799221]
["bitfinex","ETHUSD",1762044129330,0.005,3875.7,3875.4,13.01574364]
["bitfinex","ETHUSD",1762044129524,0.005,3875.7,3875.4,12.53494364]
["bitfinex","ETHUSD",1762044130511,0.005,3875.7,3875.4,10.65001431]
["bitfinex","ETHUSD",1762044130712,0.4857,3875.5,3875.4,10.65001431]
["bitfinex","ETHUSD",1762044131840,0.9844,3875.5,3875.4,10.65001431]
["bitfinex","ETHUSD",1762044132040,0.9844,3875.5,3875.4,10.24201251]
["bitfinex","ETHUSD",1762044133332,0.9844,3875.5,3875.4,9.3147637]
["bitfinex","ETHUSD",1762044141381,0.9844,3875.5,3875.4,10.24201251]
["bitfinex","ETHUSD",1762044142149,0.9844,3875.5,3875.4,7.9150837]
["bitfinex","ETHUSD",1762044142351,0.9844,3875.5,3875.4,2.98588279]
["bitfinex","ETHUSD",1762044143850,0.9844,3875.5,3875.4,0.405504]
["bitfinex","ETHUSD",1762044144360,0.9844,3875.5,3875.2,2.58046213]
["bitfinex","ETHUSD",1762044144562,0.6073,3875.3,3875.2,2.98596613]
["bitfinex","ETHUSD",1762044145062,1.0635,3875.3,3875.2,2.98596613]
["bitfinex","ETHUSD",1762044145276,1.0635,3875.3,3875.2,0.405504]
["bitfinex","ETHUSD",1762044146245,1.0635,3875.3,3875.2,2.98601597]
["bitfinex","ETHUSD",1762044146558,1.0635,3875.3,3875.2,0.405504]
["bitfinex","ETHUSD",1762044149981,1.0635,3875.3,3874.8,2.9862681]
["bitfinex","ETHUSD",1762044150138,0.03416247,3875.5,3874.8,2.9862681]
["bitfinex","ETHUSD",1762044150139,0.1288,3875.0,3874.8,2.98626747]
["bitfinex","ETHUSD",1762044150343,0.6665,3874.9,3874.8,2.98626747]
["bitfinex","ETHUSD",1762044150544,1.1227,3874.9,3874.8,2.98626747]
["bitfinex","ETHUSD",1762044156991,1.1227,3874.9,3874.6,0.406504]
["bitfinex","ETHUSD",1762044157189,1.1227,3874.9,3874.6,2.98739841]
["bitfinex","ETHUSD",1762044157190,0.3654,3874.7,3874.6,2.98739841]
["bitfinex","ETHUSD",1762044157692,0.8489,3874.7,3874.6,2.98739841]
["bitfinex","ETHUSD",1762044159689,0.8489,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762044160803,0.8489,3874.7,3874.6,0.406504]
["bitfinex","ETHUSD",1762044162415,0.8489,3874.7,3874.6,2.98741557]
["bitfinex","ETHUSD",1762044163616,0.8489,3874.7,3874.6,0.406504]
["bitfinex","ETHUSD",1762044165079,0.8489,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762044166885,0.8489,3874.7,3874.6,0.406504]
["bitfinex","ETHUSD",1762044170117,0.8489,3874.7,3874.6,2.98741557]
["bitfinex","ETHUSD",1762044170524,0.3654,3874.7,3874.6,2.98741557]
["bitfinex","ETHUSD",1762044171201,0.8489,3874.7,3874.6,2.98741557]
["bitfinex","ETHUSD",1762044173991,0.8489,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762044175929,0.8489,3874.7,3874.6,2.98741557]
["bitfinex","ETHUSD",1762044176297,0.8489,3874.7,3874.6,0.406504]
["bitfinex","ETHUSD",1762044179218,0.3654,3874.7,3874.6,2.98741557]
["bitfinex","ETHUSD",1762044180512,0.1288,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762044180713,0.002,3875.1,3875.0,0.405504]
["bitfinex","ETHUSD",1762044181037,0.1308,3875.1,3875.0,8.24845007]
["bitfinex","ETHUSD",1762044182212,0.002,3875.1,3875.0,8.24845007]
["bitfinex","ETHUSD",1762044182419,0.002,3875.1,3875.0,8.73975007]
["bitfinex","ETHUSD",1762044182817,0.002,3875.1,3875.0,9.19012978]
["bitfinex","ETHUSD",1762044183129,0.002,3875.1,3875.0,12.00835859]
["bitfinex","ETHUSD",1762044184215,0.002,3875.1,3875.0,12.00995772]
["bitfinex","ETHUSD",1762044184432,0.002,3875.1,3875.0,12.13875772]
["bitfinex","ETHUSD",1762044185344,0.002,3875.1,3875.0,7.33835681]
["bitfinex","ETHUSD",1762044186541,0.002,3875.1,3875.0,6.40950887]
["bitfinex","ETHUSD",1762044191340,0.002,3875.1,3875.0,12.17200613]
["bitfinex","ETHUSD",1762044192634,0.002,3875.1,3875.0,12.17300613]
["bitfinex","ETHUSD",1762044197355,0.002,3875.1,3875.0,11.68170613]
["bitfinex","ETHUSD",1762044202764,0.002,3875.1,3875.0,11.21980613]
["bitfinex","ETHUSD",1762044202969,0.4791,3875.1,3875.0,5.45730887]
["bitfinex","ETHUSD",1762044203151,0.9501,3875.1,3875.0,5.45730887]
["bitfinex","ETHUSD",1762044206366,0.9501,3875.1,3875.0,5.32850887]
["bitfinex","ETHUSD",1762044206565,0.9501,3875.1,3875.0,4.38682916]
["bitfinex","ETHUSD",1762044211047,0.002,3875.1,3875.0,5.3156771]
["bitfinex","ETHUSD",1762044211454,0.002,3875.1,3875.0,5.7855771]
["bitfinex","ETHUSD",1762044215287,0.002,3875.1,3875.0,4.85672916]
["bitfinex","ETHUSD",1762044218288,0.002,3875.1,3875.0,10.61922642]
["bitfinex","ETHUSD",1762044218903,0.002,3875.1,3875.0,12.63369854]
["bitfinex","ETHUSD",1762044219106,0.002,3875.1,3875.0,12.26939854]
["bitfinex","ETHUSD",1762044219705,0.002,3875.1,3875.0,12.76249854]
["bitfinex","ETHUSD",1762044222081,0.002,3875.1,3875.0,12.26939854]
["bitfinex","ETHUSD",1762044234409,0.9644,3875.1,3875.0,4.63732128]
["bitfinex","ETHUSD",1762044234604,0.9644,3875.1,3875.0,2.71044516]
["bitfinex","ETHUSD",1762044234818,0.9644,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1762044235018,0.9644,3875.1,3875.0,2.98714916]
["bitfinex","ETHUSD",1762044235750,0.9644,3875.1,3875.0,0.406504]
["bitfinex","ETHUSD",1762044236336,0.9644,3875.1,3875.0,2.98714916]
["bitfinex","ETHUSD",1762044237576,0.9644,3875.1,3875.0,0.406504]
["bitfinex","ETHUSD",1762044237757,0.9644,3875.1,3875.0,2.98714916]
["bitfinex","ETHUSD",1762044243958,0.9644,3875.1,3875.0,0.406504]
["bitfinex","ETHUSD",1762044244159,0.9644,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044245170,1.32209945,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044246386,0.9644,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044246955,0.99656247,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044252100,3.57714103,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044252809,0.99656247,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044260911,0.9644,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044261650,0.4915,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044261823,0.4915,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1762044261824,0.002,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1762044263116,0.002,3875.1,3875.0,3.06074516]
["bitfinex","ETHUSD",1762044263489,0.002,3875.1,3875.0,4.56019138]
["bitfinex","ETHUSD",1762044266159,0.002,3875.1,3875.0,9.36549813]
["bitfinex","ETHUSD",1762044268317,0.002,3875.1,3875.0,11.25777813]
["bitfinex","ETHUSD",1762044285682,0.002,3875.1,3875.0,5.95987138]
["bitfinex","ETHUSD",1762044287463,0.002,3875.1,3875.0,6.44547138]
["bitfinex","ETHUSD",1762044289184,0.002,3875.1,3875.0,7.83892486]
["bitfinex","ETHUSD",1762044290247,0.002,3875.1,3875.0,6.44547138]
["bitfinex","ETHUSD",1762044297587,0.002,3875.1,3875.0,5.95987138]
["bitfinex","ETHUSD",1762044309241,0.002,3875.1,3875.0,6.42637138]
["bitfinex","ETHUSD",1762044309538,0.002,3875.1,3875.0,8.28606949]
["bitfinex","ETHUSD",1762044310154,0.002,3875.1,3875.0,8.28600967]
["bitfinex","ETHUSD",1762044310294,0.002,3875.1,3875.0,6.42637138]
["bitfinex","ETHUSD",1762044311246,0.002,3875.1,3875.0,8.28526013]
["bitfinex","ETHUSD",1762044311950,0.002,3875.1,3875.0,7.81876013]
["bitfinex","ETHUSD",1762044312163,0.002,3875.1,3875.0,5.07526738]
["bitfinex","ETHUSD",1762044312334,0.002,3875.1,3875.0,10.78858458]
["bitfinex","ETHUSD",1762044312513,0.002,3875.1,3875.0,10.76277813]
["bitfinex","ETHUSD",1762044313551,0.002,3875.1,3875.0,11.72023034]
["bitfinex","ETHUSD",1762044314615,0.002,3875.1,3875.0,11.24353034]
["bitfinex","ETHUSD",1762044320277,0.4936,3875.1,3875.0,11.24353034]
["bitfinex","ETHUSD",1762044321345,0.002,3875.1,3875.0,11.24353034]
["bitfinex","ETHUSD",1762044322150,0.4936,3875.1,3875.0,11.24353034]
["bitfinex","ETHUSD",1762044322876,0.983,3875.1,3875.0,11.24353034]
["bitfinex","ETHUSD",1762044325594,0.983,3875.1,3875.0,5.48077138]
["bitfinex","ETHUSD",1762044332169,0.983,3875.1,3875.0,4.38105108]
["bitfinex","ETHUSD",1762044332383,0.4936,3875.1,3875.0,2.98714916]
["bitfinex","ETHUSD",1762044332558,0.4936,3875.1,3875.0,4.38682916]
["bitfinex","ETHUSD",1762044332955,0.983,3875.1,3875.0,4.38682916]
["bitfinex","ETHUSD",1762044337204,0.002,3875.1,3875.0,4.38682916]
["bitfinex","ETHUSD",1762044337566,0.4652,3875.1,3875.0,4.38682916]
["bitfinex","ETHUSD",1762044338080,0.9575,3875.1,3875.0,4.38682916]
["bitfinex","ETHUSD",1762044355753,0.002,3875.1,3875.0,4.85172916]
["bitfinex","ETHUSD",1762044355926,0.002,3875.1,3875.0,4.87753561]
["bitfinex","ETHUSD",1762044356126,0.002,3875.1,3875.0,4.41263561]
["bitfinex","ETHUSD",1762044356324,0.4652,3875.1,3875.0,4.41263561]
["bitfinex","ETHUSD",1762044360083,0.002,3875.1,3875.0,4.41263561]
["bitfinex","ETHUSD",1762044361083,0.4652,3875.1,3875.0,4.41263561]
["bitfinex","ETHUSD",1762044361386,0.4652,3875.1,3875.0,5.80653753]
["bitfinex","ETHUSD",1762044361551,0.4652,3875.1,3875.0,5.78073108]
["bitfinex","ETHUSD",1762044362478,0.4652,3875.1,3875.0,4.38105108]
["bitfinex","ETHUSD",1762044362650,0.9575,3875.1,3875.0,2.98714916]
["bitfinex","ETHUSD",1762044363873,0.002,3875.1,3875.0,3.45204916]
["bitfinex","ETHUSD",1762044364062,0.002,3875.1,3875.0,5.6072813]
["bitfinex","ETHUSD",1762044364264,0.4652,3875.1,3875.0,6.53628322]
["bitfinex","ETHUSD",1762044364468,0.9575,3875.1,3875.0,6.53628322]
["bitfinex","ETHUSD",1762044366913,0.4652,3875.1,3875.0,6.53628322]
["bitfinex","ETHUSD",1762044367661,0.002,3875.1,3875.0,6.53628322]
["bitfinex","ETHUSD",1762044369794,0.002,3875.1,3875.0,6.99468322]
["bitfinex","ETHUSD",1762044370090,0.002,3875.1,3875.0,12.75744218]
["bitfinex","ETHUSD",1762044370291,0.002,3875.1,3875.0,11.36354026]
["bitfinex","ETHUSD",1762044373176,0.002,3875.1,3875.0,12.3004634]
["bitfinex","ETHUSD",1762044375310,0.002,3875.1,3875.0,11.34039149]
["bitfinex","ETHUSD",1762044378180,0.4975,3875.1,3875.0,11.34039149]
["bitfinex","ETHUSD",1762044378512,0.9711,3875.1,3875.0,11.34039149]
["bitfinex","ETHUSD",1762044378718,0.4975,3875.1,3875.0,11.34039149]
["bitfinex","ETHUSD",1762044380611,0.9711,3875.1,3875.0,4.38682916]
["bitfinex","ETHUSD",1762044394308,0.4975,3875.1,3875.0,4.38682916]
["bitfinex","ETHUSD",1762044396915,0.973,3875.1,3875.0,4.38682916]
["bitfinex","ETHUSD",1762044404169,0.973,3875.1,3875.0,5.31696344]
["bitfinex","ETHUSD",1762044409269,0.973,3875.1,3875.0,2.98714916]
["bitfinex","ETHUSD",1762044420057,0.002,3875.1,3875.0,2.98714916]
["bitfinex","ETHUSD",1762044421788,0.03416247,3875.1,3875.0,2.98714916]
["bitfinex","ETHUSD",1762044421995,0.96486247,3875.1,3875.0,2.98714916]
["bitfinex","ETHUSD",1762044423178,0.96486247,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044424396,1.15179911,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044427176,1.25523352,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044429496,3.83581208,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044440510,1.25523352,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044441083,3.83581208,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044444733,9.24268663,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044444887,11.16680288,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044454356,11.16666069,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044458560,10.61020416,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044474282,11.30577482,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044494496,10.61020416,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044495322,10.0106744,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044500543,10.70624506,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044500840,9.90723999,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044501805,10.60281065,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044513667,10.12731065,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044515475,10.60291065,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044523353,10.12731065,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044528473,9.43173999,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044529076,10.12731065,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044529381,9.43173999,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044529886,9.89853999,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044530386,10.59411065,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044541514,15.40145544,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044541719,20.03353078,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044542287,20.13699569,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044542702,20.11254969,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1762044543222,16.77633296,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762044543519,3.98079142,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044543720,9.18719868,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044543908,20.8837315,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044544082,19.89866121,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044544290,21.06453225,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044545024,21.63043725,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044546030,22.78022825,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044546188,22.45087725,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044546520,21.75457415,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044547085,22.18072715,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044547924,10.14140415,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044548218,21.09190515,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044548424,21.64821958,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044549027,22.54547258,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044549755,22.19384358,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044550059,22.59098558,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762044550460,2.58124467,3874.1,3873.3,0.0999]
["bitfinex","ETHUSD",1762044550634,1.39968,3874.0,3873.1,0.005]
["bitfinex","ETHUSD",1762044550835,11.69453205,3873.9,3873.1,0.005]
["bitfinex","ETHUSD",1762044551058,27.93553394,3873.9,3873.1,0.005]
["bitfinex","ETHUSD",1762044551233,28.03903392,3873.9,3873.1,0.005]
["bitfinex","ETHUSD",1762044551555,39.37015292,3873.9,3873.1,0.005]
["bitfinex","ETHUSD",1762044551756,37.17283492,3873.9,3873.1,0.005]
["bitfinex","ETHUSD",1762044551962,37.22283492,3873.9,3873.1,0.005]
["bitfinex","ETHUSD",1762044552670,39.02702892,3873.9,3873.1,0.005]
["bitfinex","ETHUSD",1762044553369,34.10992457,3873.8,3873.1,0.005]
["bitfinex","ETHUSD",1762044553531,32.35917556,3873.8,3873.1,0.005]
["bitfinex","ETHUSD",1762044553868,32.82942356,3873.8,3873.1,0.005]
["bitfinex","ETHUSD",1762044554031,32.93293559,3873.8,3873.1,0.005]
["bitfinex","ETHUSD",1762044554230,32.23878303,3873.8,3873.1,0.005]
["bitfinex","ETHUSD",1762044554628,5.63085103,3873.8,3873.1,0.005]
["bitfinex","ETHUSD",1762044554855,32.92788503,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044555061,30.65763703,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044555683,31.00291236,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044555860,30.59788603,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044556777,30.59425603,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044557507,36.0085873,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044558009,36.4335523,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044558412,35.8332183,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044559968,11.0451823,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044560191,37.7253703,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044565170,37.5439413,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044566240,37.7253703,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044567205,40.0428773,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1762044567824,24.6336835,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1762044568008,26.10439793,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1762044568410,26.20791344,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1762044569147,24.40400844,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1762044570551,26.20400844,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1762044572112,24.40400844,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1762044573543,17.59772544,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1762044573846,20.31655413,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044574031,27.43237612,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044574357,11.61181312,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044574557,28.65754708,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044575211,25.49715708,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044575538,25.15081008,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044575712,23.56698808,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044576528,23.45652908,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044577452,23.96295808,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044577840,23.26728179,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044578651,25.50562579,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044578950,23.37550679,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044579539,26.64708879,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044579728,23.88606279,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044580518,24.29695179,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044581131,24.01428279,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044581451,11.01966279,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044581623,24.01428279,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044582532,24.42496779,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044582845,21.82777679,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044583622,24.63641679,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044584625,24.79104079,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044585557,25.19414979,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044586326,24.98010479,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044586524,11.01966279,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044586754,24.98010479,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044587629,24.97810479,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044588760,27.17668779,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044589141,26.77810479,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044589680,27.19174079,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044589827,24.97610479,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044590663,25.39018379,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044591051,24.98010479,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044591456,25.11148187,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044591754,25.41788487,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044591951,28.13988487,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044592264,24.98212487,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044592663,11.15303987,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044592863,22.65118087,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044593165,21.51871379,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044593767,21.74812879,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044594063,21.53230679,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044594826,21.20439679,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044595345,22.13196518,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044595840,11.48483118,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044596162,22.35846318,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044596483,18.50587218,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044596645,10.10776279,3873.1,3873.0,0.4868]
["bitfinex","ETHUSD",1762044596834,9.13309393,3873.1,3873.0,0.4868]
["bitfinex","ETHUSD",1762044597167,8.43709752,3873.1,3873.0,0.9766]
["bitfinex","ETHUSD",1762044599044,8.43709752,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044599250,8.43709752,3873.1,3873.0,0.4868]
["bitfinex","ETHUSD",1762044599448,8.43709752,3873.1,3873.0,0.9766]
["bitfinex","ETHUSD",1762044602862,8.43709752,3873.1,3873.0,0.4868]
["bitfinex","ETHUSD",1762044603451,9.36466591,3873.1,3873.0,0.9766]
["bitfinex","ETHUSD",1762044609492,9.36466591,3873.1,3873.0,0.4868]
["bitfinex","ETHUSD",1762044611501,9.26113995,3873.1,3873.0,0.4868]
["bitfinex","ETHUSD",1762044614401,5.46747395,3873.1,3873.0,0.4868]
["bitfinex","ETHUSD",1762044614702,3.14022556,3873.1,3873.0,0.9797]
["bitfinex","ETHUSD",1762044614868,4.57206803,3873.1,3873.0,0.9797]
["bitfinex","ETHUSD",1762044615769,4.57206803,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044615974,10.4484993,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044616214,9.95423683,3873.1,3873.0,0.4554]
["bitfinex","ETHUSD",1762044617388,9.3524492,3873.1,3873.0,0.4554]
["bitfinex","ETHUSD",1762044619227,9.3524492,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044619228,11.9654852,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044619793,11.5033852,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044620013,11.6470762,3873.1,3873.0,0.4554]
["bitfinex","ETHUSD",1762044621214,11.6470762,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044621433,12.1091762,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044621591,25.24714459,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044621915,25.35066894,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044622511,27.80396694,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044622978,26.00819794,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044623819,25.66773894,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044624321,19.24242094,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044624705,23.32808394,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044625710,25.12808394,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044626935,11.34944194,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044627147,23.32808394,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044627925,36.91710994,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044628225,31.32808955,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044628629,22.85537655,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044628926,10.42187355,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044629126,22.48616355,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044629790,22.22589555,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044629993,22.64176955,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044630232,22.22589555,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044631016,22.56187955,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044631193,22.22809355,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044631828,22.63434584,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044632021,23.02385584,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044632224,22.63634584,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044632999,22.93903184,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044633242,22.63051784,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044633420,21.24056984,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044633597,22.16967302,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044633998,20.99279502,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044635010,13.30715002,3873.1,3873.0,0.4731]
["bitfinex","ETHUSD",1762044635637,12.92258602,3873.1,3873.0,0.4731]
["bitfinex","ETHUSD",1762044635940,9.91222584,3873.1,3873.0,0.9662]
["bitfinex","ETHUSD",1762044637489,9.91222584,3873.1,3873.0,0.4731]
["bitfinex","ETHUSD",1762044637737,9.91222584,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044638337,11.94861384,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044638536,12.39909784,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044638726,12.15615684,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044639524,12.10439884,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044640605,12.48839884,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044642634,13.17009784,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044643023,12.94139884,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044643628,13.16342384,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044643851,12.93939884,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044644347,12.93939884,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044644644,12.48639884,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044644850,9.91222584,3873.1,3873.0,0.9498]
["bitfinex","ETHUSD",1762044645054,12.10639884,3873.1,3873.0,0.9498]
["bitfinex","ETHUSD",1762044645358,13.03550202,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044645859,14.11350202,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044647465,13.20817266,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044647651,12.48923366,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044647847,13.93413266,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044648967,13.92695866,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044649668,12.23555848,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044649965,12.64064248,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044650829,13.19643548,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044651171,14.12553866,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044651331,14.62483866,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044651721,10.93554966,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044651922,17.63210366,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044652727,16.20778766,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044653466,15.70848766,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044653769,14.37602266,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044653969,14.12265866,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044655132,14.12501966,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044655653,14.62431966,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044656171,14.93512066,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044656371,14.43582066,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044657073,14.62933466,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044657270,14.62933466,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044658073,14.56590566,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044659149,14.56217366,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044660086,14.37280566,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044660791,14.10801066,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044661186,22.82846066,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044662094,10.43624966,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044662289,22.69891866,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044662490,21.17131866,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044663363,18.55708066,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044663591,17.94468666,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044663800,18.80501612,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044663964,17.94468666,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044664165,17.94513666,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044664764,17.29574166,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044664960,16.03684066,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044665160,16.03684066,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044665361,10.43624966,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044665871,10.28272531,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044668208,10.28272531,3873.1,3873.0,0.9659]
["bitfinex","ETHUSD",1762044668374,9.35362213,3873.1,3873.0,0.9659]
["bitfinex","ETHUSD",1762044670813,5.23838044,3873.1,3873.0,0.9659]
["bitfinex","ETHUSD",1762044672582,4.54107849,3873.1,3873.0,0.9659]
["bitfinex","ETHUSD",1762044672785,3.14139849,3873.1,3873.0,0.9659]
["bitfinex","ETHUSD",1762044673089,3.17356096,3873.1,3873.0,0.9659]
["bitfinex","ETHUSD",1762044674812,3.17356096,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762044677686,3.17356096,3873.1,3873.0,0.9659]
["bitfinex","ETHUSD",1762044677894,3.14139849,3873.1,3873.0,0.9659]
["bitfinex","ETHUSD",1762044679494,2.58391113,3873.1,3873.0,0.9659]
["bitfinex","ETHUSD",1762044681806,2.58391113,3873.1,3873.0,1.74214584]
["bitfinex","ETHUSD",1762044682726,0.002,3873.1,3873.0,1.91646042]
["bitfinex","ETHUSD",1762044685405,0.002,3873.1,3873.0,4.49843821]
["bitfinex","ETHUSD",1762044685633,0.002,3873.1,3873.0,1.91646042]
["bitfinex","ETHUSD",1762044687055,0.002,3873.1,3873.0,1.94228019]
["bitfinex","ETHUSD",1762044687735,0.002,3873.1,3873.0,4.52425798]
["bitfinex","ETHUSD",1762044688243,0.1308,3873.1,3873.0,4.92976198]
["bitfinex","ETHUSD",1762044688447,0.1308,3873.1,3873.0,4.90394221]
["bitfinex","ETHUSD",1762044688609,0.1308,3873.1,3873.0,1.91646042]
["bitfinex","ETHUSD",1762044704664,0.1308,3873.1,3873.0,4.49843821]
["bitfinex","ETHUSD",1762044705197,0.1308,3873.1,3873.0,1.91646042]
["bitfinex","ETHUSD",1762044711878,0.1308,3873.1,3873.0,0.95156042]
["bitfinex","ETHUSD",1762044712608,0.1308,3873.1,3873.0,1.42556042]
["bitfinex","ETHUSD",1762044720929,0.1308,3873.1,3873.0,4.00753821]
["bitfinex","ETHUSD",1762044721430,0.1308,3873.1,3873.0,1.42556042]
["bitfinex","ETHUSD",1762044722397,0.1308,3873.1,3873.0,1.89136042]
["bitfinex","ETHUSD",1762044722927,0.1308,3873.1,3873.0,1.42556042]
["bitfinex","ETHUSD",1762044724746,0.1308,3873.1,3873.0,4.00753821]
["bitfinex","ETHUSD",1762044724906,0.1308,3873.1,3873.0,4.47333821]
["bitfinex","ETHUSD",1762044725400,0.1308,3873.1,3873.0,4.49915798]
["bitfinex","ETHUSD",1762044726002,0.1308,3873.1,3873.0,1.91718019]
["bitfinex","ETHUSD",1762044726539,0.1308,3873.1,3873.0,0.95156042]
["bitfinex","ETHUSD",1762044726704,0.1308,3873.1,3873.0,0.77724584]
["bitfinex","ETHUSD",1762044727133,0.1308,3873.1,3873.0,0.80306561]
["bitfinex","ETHUSD",1762044727630,0.1308,3873.1,3873.0,1.25356561]
["bitfinex","ETHUSD",1762044729309,0.1308,3873.1,3873.0,0.77724584]
["bitfinex","ETHUSD",1762044732759,1.0923,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044733051,3.67421113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044733859,4.33499806,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044735478,3.77771004,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044739468,8.58938835,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044742462,3.77771004,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044752077,8.58938835,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044760123,9.14638959,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044768955,10.54606959,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044782780,10.08226959,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044782982,10.56226959,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044788602,10.00526835,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044791004,9.52526835,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044791608,9.42176944,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044795106,9.42176944,3873.1,3873.0,0.4537]
["bitfinex","ETHUSD",1762044795107,8.92406944,3873.1,3873.0,0.4537]
["bitfinex","ETHUSD",1762044795533,8.92406944,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044795733,8.92406944,3873.1,3873.0,0.4537]
["bitfinex","ETHUSD",1762044795734,4.11239113,3873.1,3873.0,0.4537]
["bitfinex","ETHUSD",1762044804944,4.11239113,3873.1,3873.0,0.9066]
["bitfinex","ETHUSD",1762044805332,4.11239113,3873.1,3873.0,0.4537]
["bitfinex","ETHUSD",1762044807917,0.1308,3873.1,3873.0,0.9066]
["bitfinex","ETHUSD",1762044808251,0.002,3873.1,3873.0,1.04273]
["bitfinex","ETHUSD",1762044808762,0.002,3873.1,3873.0,1.06854977]
["bitfinex","ETHUSD",1762044813754,0.1308,3873.1,3873.0,1.448234]
["bitfinex","ETHUSD",1762044814120,0.1308,3873.1,3873.0,1.55171095]
["bitfinex","ETHUSD",1762044814356,0.1308,3873.1,3873.0,0.69330695]
["bitfinex","ETHUSD",1762044814553,0.1308,3873.1,3873.0,0.55717695]
["bitfinex","ETHUSD",1762044814743,0.1308,3873.1,3873.0,1.01007695]
["bitfinex","ETHUSD",1762044818872,0.1308,3873.1,3873.0,1.03589672]
["bitfinex","ETHUSD",1762044827086,0.1308,3873.1,3873.0,0.58299672]
["bitfinex","ETHUSD",1762044833009,0.6016,3873.1,3873.0,0.10447695]
["bitfinex","ETHUSD",1762044834060,0.1308,3873.1,3873.0,0.10447695]
["bitfinex","ETHUSD",1762044835391,0.1308,3873.1,3873.0,0.84983501]
["bitfinex","ETHUSD",1762044838890,0.1308,3873.1,3873.0,3.45763257]
["bitfinex","ETHUSD",1762044840969,0.1308,3873.1,3873.0,0.87565478]
["bitfinex","ETHUSD",1762044841170,0.1308,3873.1,3873.0,1.36875478]
["bitfinex","ETHUSD",1762044843473,0.1308,3873.1,3873.0,0.87565478]
["bitfinex","ETHUSD",1762044851577,0.1308,3873.1,3873.0,0.77217783]
["bitfinex","ETHUSD",1762044852621,0.1308,3873.1,3873.0,3.84065562]
["bitfinex","ETHUSD",1762044852919,0.1308,3873.1,3873.0,4.29375562]
["bitfinex","ETHUSD",1762044862186,0.1308,3873.1,3873.0,3.84065562]
["bitfinex","ETHUSD",1762044868692,0.1308,3873.1,3873.0,4.24615962]
["bitfinex","ETHUSD",1762044876238,0.1308,3873.1,3873.0,3.75965962]
["bitfinex","ETHUSD",1762044877623,0.1308,3873.1,3873.0,1.15186206]
["bitfinex","ETHUSD",1762044878345,0.1308,3873.1,3873.0,0.67526206]
["bitfinex","ETHUSD",1762044878835,0.6202,3873.1,3873.0,0.67526206]
["bitfinex","ETHUSD",1762044879537,1.0843,3873.1,3873.0,0.406504]
["bitfinex","ETHUSD",1762044881324,0.6202,3873.1,3873.0,0.406504]
["bitfinex","ETHUSD",1762044881747,0.6202,3873.1,3873.0,2.98848179]
["bitfinex","ETHUSD",1762044882115,0.6202,3873.1,3873.0,0.406504]
["bitfinex","ETHUSD",1762044887129,1.0843,3873.1,3873.0,0.406504]
["bitfinex","ETHUSD",1762044888222,0.6202,3873.1,3873.0,0.406504]
["bitfinex","ETHUSD",1762044888545,0.1308,3873.1,3873.0,2.98848179]
["bitfinex","ETHUSD",1762044888734,0.1308,3873.1,3873.0,3.59305666]
["bitfinex","ETHUSD",1762044888937,0.1308,3873.1,3873.0,4.08515666]
["bitfinex","ETHUSD",1762044903370,0.1308,3873.1,3873.0,4.11097643]
["bitfinex","ETHUSD",1762044904294,0.1308,3873.1,3873.0,4.08515666]
["bitfinex","ETHUSD",1762044904496,0.1308,3873.1,3873.0,3.59305666]
["bitfinex","ETHUSD",1762044905709,0.6202,3873.1,3873.0,1.01107887]
["bitfinex","ETHUSD",1762044905907,1.0843,3873.1,3873.0,0.406504]
["bitfinex","ETHUSD",1762044906685,1.0843,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044922682,1.0843,3873.1,3873.0,0.7771394]
["bitfinex","ETHUSD",1762044927591,0.1308,3873.1,3873.0,3.35911719]
["bitfinex","ETHUSD",1762044928693,0.1308,3873.1,3873.0,3.84291719]
["bitfinex","ETHUSD",1762044929018,0.1308,3873.1,3873.0,1.2609394]
["bitfinex","ETHUSD",1762044929193,0.1308,3873.1,3873.0,1.28675917]
["bitfinex","ETHUSD",1762044931623,0.1308,3873.1,3873.0,3.38493696]
["bitfinex","ETHUSD",1762044931798,0.1308,3873.1,3873.0,3.86873696]
["bitfinex","ETHUSD",1762044933504,0.1308,3873.1,3873.0,4.51392132]
["bitfinex","ETHUSD",1762044934631,0.1308,3873.1,3873.0,4.97602132]
["bitfinex","ETHUSD",1762044937601,0.1308,3873.1,3873.0,4.51392132]
["bitfinex","ETHUSD",1762044939613,0.1308,3873.1,3873.0,1.44814353]
["bitfinex","ETHUSD",1762044939815,1.0986,3873.1,3873.0,0.7771394]
["bitfinex","ETHUSD",1762044942527,0.608,3873.1,3873.0,0.7771394]
["bitfinex","ETHUSD",1762044942725,1.0986,3873.1,3873.0,0.7771394]
["bitfinex","ETHUSD",1762044956746,0.1308,3873.1,3873.0,1.2591394]
["bitfinex","ETHUSD",1762044957167,0.1308,3873.1,3873.0,3.84111719]
["bitfinex","ETHUSD",1762044957565,0.1308,3873.1,3873.0,3.35911719]
["bitfinex","ETHUSD",1762044957978,0.1308,3873.1,3873.0,0.7771394]
["bitfinex","ETHUSD",1762044958689,1.0986,3873.1,3873.0,0.7771394]
["bitfinex","ETHUSD",1762044969175,0.608,3873.1,3873.0,0.7771394]
["bitfinex","ETHUSD",1762044969855,0.1308,3873.1,3873.0,0.7771394]
["bitfinex","ETHUSD",1762044971553,0.1308,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044971753,0.5831,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044971967,1.0664,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044976792,0.5831,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044976995,0.1308,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044980770,0.1308,3873.1,3873.0,0.4843]
["bitfinex","ETHUSD",1762044982600,0.1308,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044985400,0.1308,3873.1,3873.0,0.4611]
["bitfinex","ETHUSD",1762044988591,0.1308,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044991115,1.0934,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044995741,0.6089,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762044998048,1.0777,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045000241,0.6089,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045001147,1.0777,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045003236,0.6089,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045003949,1.0777,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045009830,4.02877536,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045011560,4.06093783,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045013826,4.16443165,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045024810,1.58252052,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045024958,4.13226918,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045025257,4.16443165,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045027160,3.69563165,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045027396,3.66346918,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045027594,3.69563165,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045028864,4.17093165,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045033762,4.06743783,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045036611,4.17093807,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045047382,4.06743783,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045048220,4.62492313,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045060018,4.72942391,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045086248,4.25412391,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045086958,4.72842391,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045091662,4.62392313,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045103586,6.02360313,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045103761,5.99144066,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045109311,10.80346552,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045120322,10.32916552,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045127896,10.32916552,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762045127897,5.03904066,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762045128244,9.88322799,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762045128535,9.85106552,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762045130461,9.85106552,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045131561,4.66987643,3873.1,3873.0,0.4941]
["bitfinex","ETHUSD",1762045131758,4.66987643,3873.1,3873.0,0.9584]
["bitfinex","ETHUSD",1762045131958,4.11239113,3873.1,3873.0,0.9584]
["bitfinex","ETHUSD",1762045143481,1.53048,3873.1,3873.0,0.9584]
["bitfinex","ETHUSD",1762045143683,1.53048,3873.1,3873.0,1.73457755]
["bitfinex","ETHUSD",1762045143684,0.002,3873.1,3873.0,1.73457755]
["bitfinex","ETHUSD",1762045143996,0.002,3873.1,3873.0,2.16892704]
["bitfinex","ETHUSD",1762045144185,0.002,3873.1,3873.0,1.73457755]
["bitfinex","ETHUSD",1762045151607,0.002,3873.1,3873.0,1.76039732]
["bitfinex","ETHUSD",1762045153107,0.002,3873.1,3873.0,4.34237511]
["bitfinex","ETHUSD",1762045154692,0.002,3873.1,3873.0,1.76039732]
["bitfinex","ETHUSD",1762045156619,0.002,3873.1,3873.0,4.34237511]
["bitfinex","ETHUSD",1762045156808,0.002,3873.1,3873.0,5.03492325]
["bitfinex","ETHUSD",1762045160114,0.002,3873.1,3873.0,2.45294546]
["bitfinex","ETHUSD",1762045162913,0.1308,3873.1,3873.0,5.44042725]
["bitfinex","ETHUSD",1762045163106,0.1308,3873.1,3873.0,5.41460748]
["bitfinex","ETHUSD",1762045168007,0.002,3873.1,3873.0,5.41460748]
["bitfinex","ETHUSD",1762045170035,0.002,3873.1,3873.0,5.54340748]
["bitfinex","ETHUSD",1762045170728,0.002,3873.1,3873.0,6.94308748]
["bitfinex","ETHUSD",1762045179453,0.002,3873.1,3873.0,6.47878748]
["bitfinex","ETHUSD",1762045179756,0.002,3873.1,3873.0,5.07910748]
["bitfinex","ETHUSD",1762045179954,0.002,3873.1,3873.0,4.58600748]
["bitfinex","ETHUSD",1762045180256,0.4778,3873.1,3873.0,4.45720748]
["bitfinex","ETHUSD",1762045181659,0.9479,3873.1,3873.0,4.45720748]
["bitfinex","ETHUSD",1762045182057,0.4778,3873.1,3873.0,0.77717755]
["bitfinex","ETHUSD",1762045182254,0.9479,3873.1,3873.0,0.77717755]
["bitfinex","ETHUSD",1762045187375,0.9479,3873.1,3873.0,3.35915534]
["bitfinex","ETHUSD",1762045188480,0.9479,3873.1,3873.0,0.77717755]
["bitfinex","ETHUSD",1762045196344,3.5619736,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045198562,0.98006247,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045199477,3.5619736,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045207980,0.98006247,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045208508,3.5619736,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045212514,3.66547358,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045223535,3.5619736,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045226427,4.11972277,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045239155,3.64962277,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045242347,4.14422277,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045251570,4.10291166,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045254443,3.60831166,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045255568,3.17182277,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045261373,3.17182277,3873.1,3873.0,0.4778]
["bitfinex","ETHUSD",1762045261756,0.002,3873.5,3873.0,0.9474]
["bitfinex","ETHUSD",1762045261950,0.002,3873.5,3873.4,0.4768]
["bitfinex","ETHUSD",1762045262465,0.002,3873.5,3873.4,0.9464]
["bitfinex","ETHUSD",1762045263186,0.002,3873.5,3873.4,0.4768]
["bitfinex","ETHUSD",1762045263687,0.002,3873.5,3873.4,0.9464]
["bitfinex","ETHUSD",1762045265079,2.5836445,3873.5,3873.4,0.9464]
["bitfinex","ETHUSD",1762045265286,2.5836445,3873.5,3873.4,0.4768]
["bitfinex","ETHUSD",1762045266189,0.002,3873.5,3873.4,0.4768]
["bitfinex","ETHUSD",1762045271490,0.002,3873.5,3873.4,0.9332]
["bitfinex","ETHUSD",1762045273065,0.002,3873.5,3873.4,0.4768]
["bitfinex","ETHUSD",1762045275158,0.002,3873.5,3873.4,0.9332]
["bitfinex","ETHUSD",1762045275357,0.002,3873.5,3873.4,0.4768]
["bitfinex","ETHUSD",1762045276800,0.002,3873.5,3873.4,0.9332]
["bitfinex","ETHUSD",1762045278083,0.002,3873.5,3873.4,0.4768]
["bitfinex","ETHUSD",1762045279294,0.002,3873.5,3873.4,1.24558196]
["bitfinex","ETHUSD",1762045279473,0.002,3873.5,3873.4,0.78918196]
["bitfinex","ETHUSD",1762045281417,0.002,3873.5,3873.4,1.24558196]
["bitfinex","ETHUSD",1762045281814,0.002,3873.5,3873.4,0.78918196]
["bitfinex","ETHUSD",1762045282216,0.002,3873.5,3873.4,1.23988196]
["bitfinex","ETHUSD",1762045284017,0.002,3873.5,3873.4,0.78918196]
["bitfinex","ETHUSD",1762045285822,0.002,3873.5,3873.4,0.4768]
["bitfinex","ETHUSD",1762045292622,0.002,3873.5,3873.4,0.9275]
["bitfinex","ETHUSD",1762045294909,0.002,3873.5,3873.4,0.4768]
["bitfinex","ETHUSD",1762045304344,0.002,3873.5,3873.2,0.02581844]
["bitfinex","ETHUSD",1762045310162,0.002,3873.5,3873.2,0.49371844]
["bitfinex","ETHUSD",1762045310370,0.002,3873.5,3873.4,0.4898]
["bitfinex","ETHUSD",1762045311773,2.57965225,3873.7,3873.4,0.4898]
["bitfinex","ETHUSD",1762045312172,2.61561708,3873.8,3873.4,0.4898]
["bitfinex","ETHUSD",1762045312330,0.002,3873.8,3873.7,0.4898]
["bitfinex","ETHUSD",1762045314356,0.002,3873.8,3873.7,3.89572703]
["bitfinex","ETHUSD",1762045314540,0.002,3873.8,3873.7,1.31421582]
["bitfinex","ETHUSD",1762045314939,0.002,3873.8,3873.7,0.84631582]
["bitfinex","ETHUSD",1762045318156,0.4614,3873.8,3873.7,0.35651582]
["bitfinex","ETHUSD",1762045318394,0.4614,3873.8,3873.1,0.0403]
["bitfinex","ETHUSD",1762045318395,0.1288,3873.7,3873.1,2.62216725]
["bitfinex","ETHUSD",1762045318597,0.1288,3873.3,3873.2,0.77603701]
["bitfinex","ETHUSD",1762045319095,0.1288,3873.3,3873.2,1.26583701]
["bitfinex","ETHUSD",1762045319290,0.1288,3873.3,3873.2,3.84768147]
["bitfinex","ETHUSD",1762045320995,0.1288,3873.3,3873.2,1.56297951]
["bitfinex","ETHUSD",1762045320996,0.5882,3873.3,3873.2,1.56297951]
["bitfinex","ETHUSD",1762045321196,0.5882,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762045321427,0.1288,3873.3,3873.1,0.7770872]
["bitfinex","ETHUSD",1762045326728,0.1288,3873.3,3873.2,3.07164446]
["bitfinex","ETHUSD",1762045328176,0.1288,3873.3,3873.2,0.4898]
["bitfinex","ETHUSD",1762045328725,0.1288,3873.3,3873.2,3.07164446]
["bitfinex","ETHUSD",1762045328885,0.1288,3873.3,3873.2,3.71482144]
["bitfinex","ETHUSD",1762045329412,0.1288,3873.3,3873.2,1.13297698]
["bitfinex","ETHUSD",1762045330201,0.1288,3873.3,3873.2,3.71482144]
["bitfinex","ETHUSD",1762045334997,0.1288,3873.3,3873.2,1.13297698]
["bitfinex","ETHUSD",1762045336116,0.6085,3873.3,3873.2,0.64317698]
["bitfinex","ETHUSD",1762045336277,1.0635,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762045336507,0.3375,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762045337443,0.7925,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762045338814,0.1288,3873.3,3873.1,3.07520747]
["bitfinex","ETHUSD",1762045339217,0.1288,3873.3,3873.2,3.07414446]
["bitfinex","ETHUSD",1762045340354,0.1288,3873.3,3873.2,3.69010488]
["bitfinex","ETHUSD",1762045342022,0.1288,3873.3,3873.2,1.10826042]
["bitfinex","ETHUSD",1762045343966,0.1288,3873.3,3873.2,0.4923]
["bitfinex","ETHUSD",1762045345159,0.1288,3873.3,3873.2,3.07414446]
["bitfinex","ETHUSD",1762045346755,0.1288,3873.3,3873.2,0.4923]
["bitfinex","ETHUSD",1762045348663,0.1288,3873.3,3873.1,2.60871271]
["bitfinex","ETHUSD",1762045351670,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1762045352273,0.1288,3873.3,3873.2,3.06634446]
["bitfinex","ETHUSD",1762045352459,0.1288,3873.3,3873.2,3.82300642]
["bitfinex","ETHUSD",1762045353065,0.1288,3873.3,3873.2,3.33850642]
["bitfinex","ETHUSD",1762045354371,0.1288,3873.3,3873.2,3.82300642]
["bitfinex","ETHUSD",1762045354554,0.002,3873.7,3873.2,1.73566196]
["bitfinex","ETHUSD",1762045354758,0.002,3873.7,3873.6,3.06607786]
["bitfinex","ETHUSD",1762045355066,0.002,3873.7,3873.6,3.42471742]
["bitfinex","ETHUSD",1762045356271,0.002,3873.7,3873.6,0.84313956]
["bitfinex","ETHUSD",1762045356475,0.002,3873.7,3873.6,3.42471742]
["bitfinex","ETHUSD",1762045359487,0.002,3873.7,3873.6,2.94021742]
["bitfinex","ETHUSD",1762045362188,0.002,3873.7,3873.6,0.35863956]
["bitfinex","ETHUSD",1762045362390,0.002,3873.7,3873.5,0.12928268]
["bitfinex","ETHUSD",1762045362391,0.002,3873.7,3873.5,0.10346624]
["bitfinex","ETHUSD",1762045362607,0.002,3873.7,3873.5,2.68505739]
["bitfinex","ETHUSD",1762045363792,0.002,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762045363963,0.002,3873.7,3873.6,2.60739363]
["bitfinex","ETHUSD",1762045365362,0.002,3873.7,3873.6,3.09919363]
["bitfinex","ETHUSD",1762045365696,0.002,3873.7,3873.6,3.67762897]
["bitfinex","ETHUSD",1762045366788,0.002,3873.7,3873.6,4.27779521]
["bitfinex","ETHUSD",1762045368563,0.002,3873.7,3873.6,4.27979521]
["bitfinex","ETHUSD",1762045373170,0.002,3873.7,3873.6,3.78309521]
["bitfinex","ETHUSD",1762045379795,0.002,3873.7,3873.6,4.68529921]
["bitfinex","ETHUSD",1762045382311,0.002,3873.7,3873.6,4.18859921]
["bitfinex","ETHUSD",1762045384335,0.4936,3873.7,3873.6,3.67098344]
["bitfinex","ETHUSD",1762045384484,0.002,3873.7,3873.6,3.67098344]
["bitfinex","ETHUSD",1762045384685,0.4936,3873.7,3873.6,0.68390158]
["bitfinex","ETHUSD",1762045384911,0.9449,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045385119,0.9449,3873.7,3873.6,2.58357786]
["bitfinex","ETHUSD",1762045387843,0.4936,3873.7,3873.6,2.58357786]
["bitfinex","ETHUSD",1762045388002,0.4936,3873.7,3873.6,3.15204652]
["bitfinex","ETHUSD",1762045388824,0.002,3873.7,3873.6,3.15204652]
["bitfinex","ETHUSD",1762045392136,0.002,3873.7,3873.6,3.63684652]
["bitfinex","ETHUSD",1762045395652,0.002,3873.7,3873.6,3.15204652]
["bitfinex","ETHUSD",1762045398257,0.002,3873.7,3873.6,2.58357786]
["bitfinex","ETHUSD",1762045399259,0.4552,3873.7,3873.6,2.58357786]
["bitfinex","ETHUSD",1762045400678,0.4552,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045400965,0.9149,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045401333,0.9149,3873.7,3873.6,2.58357786]
["bitfinex","ETHUSD",1762045402963,0.9149,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045402964,0.9387,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045403162,8.32921842,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045403974,8.43269965,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045404131,8.99087751,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045404331,8.43269965,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045415573,3.62369244,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045415772,3.65585491,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045417744,1.0743437,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045417970,3.65585491,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045432281,4.21430384,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045439525,3.73080384,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045439722,3.27760384,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045440398,3.77010384,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045441033,4.26760384,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045447835,3.77010384,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045448949,3.21165491,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045450265,3.69085491,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045451447,3.58737368,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045453060,1.00586247,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045453364,2.61567368,3873.7,3873.6,0.4778]
["bitfinex","ETHUSD",1762045453827,2.61567368,3873.7,3873.6,0.944]
["bitfinex","ETHUSD",1762045453828,0.002,3873.7,3873.6,0.944]
["bitfinex","ETHUSD",1762045454267,0.002,3873.7,3873.6,1.2965639]
["bitfinex","ETHUSD",1762045456174,0.002,3873.7,3873.6,3.90395753]
["bitfinex","ETHUSD",1762045456970,0.002,3873.7,3873.6,1.32237967]
["bitfinex","ETHUSD",1762045458070,0.002,3873.7,3873.6,0.944]
["bitfinex","ETHUSD",1762045460494,0.002,3873.7,3873.6,0.96981577]
["bitfinex","ETHUSD",1762045461654,0.002,3873.7,3873.6,3.55139363]
["bitfinex","ETHUSD",1762045464328,0.002,3873.7,3873.6,0.96981577]
["bitfinex","ETHUSD",1762045465300,0.002,3873.7,3873.6,3.52557786]
["bitfinex","ETHUSD",1762045465510,0.002,3873.7,3873.6,4.14665915]
["bitfinex","ETHUSD",1762045467691,0.002,3873.7,3873.6,1.09888129]
["bitfinex","ETHUSD",1762045467889,0.002,3873.7,3873.6,0.62308129]
["bitfinex","ETHUSD",1762045468124,0.4891,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045468329,0.002,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045468705,0.9425,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045468905,3.52401121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045470107,0.9425,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045470309,1.31759258,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045473129,3.89910379,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045481023,3.93126626,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045485439,4.03475633,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762045486654,4.03475633,3873.7,3873.2,0.002]
["bitfinex","ETHUSD",1762045486655,3.98145781,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762045486874,26.72113756,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762045487043,27.83846506,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762045487250,18.81872146,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762045487466,20.69030404,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762045487620,35.85310704,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762045487816,35.95663246,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762045489926,36.36172175,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762045492365,35.54680875,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762045492775,36.12580775,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762045493138,36.82279772,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762045493338,32.75552813,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045493544,34.59115501,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045493773,36.22272201,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762045494275,29.38095046,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045494573,32.02252046,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045494772,35.72611446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045494973,36.20474533,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045495779,30.24448233,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045496870,6.20474533,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045497080,33.30422533,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045497643,33.13434933,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045498578,31.13434933,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045498988,31.14034933,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045500086,31.13294033,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045501066,33.21048933,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045501959,36.61024933,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762045506908,34.03199116,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045507077,45.06522572,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045507282,45.55012572,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045507494,48.3766758,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045507699,46.05884848,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045507899,46.43394106,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045510782,47.13093103,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045511110,44.07511203,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045511306,44.17490903,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045512512,44.49741403,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045512780,44.10794603,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045513195,43.41095606,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045513401,43.80140506,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045513628,43.41095606,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045514497,43.76489106,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045514835,43.76344633,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045515201,44.34461451,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045515397,44.70603551,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045515821,44.34461451,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045516225,43.41551133,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045516430,44.24242533,3872.5,3871.3,0.001]
["bitfinex","ETHUSD",1762045516968,25.60469592,3872.1,3871.3,0.001]
["bitfinex","ETHUSD",1762045517141,32.71237702,3872.1,3871.3,0.001]
["bitfinex","ETHUSD",1762045517432,33.19727702,3872.1,3871.3,0.001]
["bitfinex","ETHUSD",1762045517641,34.81121875,3872.1,3871.3,0.001]
["bitfinex","ETHUSD",1762045517841,35.21642282,3872.1,3871.3,0.001]
["bitfinex","ETHUSD",1762045518007,34.73909682,3872.1,3871.3,0.001]
["bitfinex","ETHUSD",1762045518632,35.49589082,3872.1,3871.6,0.002]
["bitfinex","ETHUSD",1762045519051,35.23338052,3872.1,3871.6,0.002]
["bitfinex","ETHUSD",1762045519670,35.61888352,3872.1,3871.6,0.002]
["bitfinex","ETHUSD",1762045519856,34.69090485,3872.1,3871.6,0.002]
["bitfinex","ETHUSD",1762045520375,34.48122474,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045520532,40.54255368,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045520731,38.05918329,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045520932,38.16275294,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045521131,37.89721894,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045521445,38.38245582,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045521646,39.37326782,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045522654,42.25371868,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045524267,41.32590082,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045524835,41.22233117,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045525738,46.03175145,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045526080,46.13532888,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045526366,46.54061699,3871.7,3871.6,1e-08]
["bitfinex","ETHUSD",1762045526864,3.98272489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045527066,37.92795606,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045527271,25.55705459,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045527643,26.05415459,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045527977,28.35474059,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045528150,27.94843159,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045528358,32.75785187,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045528881,46.28287287,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045529047,41.47345259,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045529246,34.89655359,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045529682,35.35155359,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045529880,35.84865359,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045530086,11.60265259,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045530286,35.40092959,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045530592,32.74879219,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045530877,32.38112619,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045531085,32.72088419,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045531449,29.18422319,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045531887,26.54771919,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045532089,22.82989119,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045532387,21.90262162,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045533052,22.35749662,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045533267,22.22293119,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045533582,16.95744319,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045533793,15.29218762,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045534188,19.37319662,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045534366,18.89969262,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045534890,16.93093062,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045535073,17.37752862,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045535277,17.11871362,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045536154,17.95371362,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045536390,17.68471362,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045536964,17.14927962,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045537263,19.41294762,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045537655,17.51513962,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045537856,17.25632462,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045538279,17.03238562,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045538595,16.66732462,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045539279,20.90668462,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045539456,21.51640786,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045540464,21.58050786,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045541483,21.83932286,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045541690,21.58050786,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045542273,20.07762886,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045542698,4.91381834,3871.4,3871.3,0.4603]
["bitfinex","ETHUSD",1762045542998,3.17120823,3871.4,3871.3,0.9567]
["bitfinex","ETHUSD",1762045543305,4.57088823,3871.4,3871.3,0.9567]
["bitfinex","ETHUSD",1762045546377,4.01488736,3871.4,3871.3,0.9567]
["bitfinex","ETHUSD",1762045546577,4.57187648,3871.4,3871.3,0.9567]
["bitfinex","ETHUSD",1762045547582,4.53971401,3871.4,3871.3,0.9567]
["bitfinex","ETHUSD",1762045547814,4.57187648,3871.4,3871.3,0.9567]
["bitfinex","ETHUSD",1762045548014,3.98272489,3871.4,3871.3,0.9567]
["bitfinex","ETHUSD",1762045556701,1.39968,3871.4,3871.3,0.9567]
["bitfinex","ETHUSD",1762045556902,3.98272489,3871.4,3871.3,0.9567]
["bitfinex","ETHUSD",1762045560445,3.98272489,3871.4,3871.3,0.4603]
["bitfinex","ETHUSD",1762045561150,4.01488736,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045561601,4.01488736,3871.4,3871.3,0.4603]
["bitfinex","ETHUSD",1762045562610,4.01488736,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045564339,4.01488736,3871.4,3871.3,0.4603]
["bitfinex","ETHUSD",1762045570135,5.02521583,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045570453,5.48731583,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045570621,5.45515336,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045574484,4.99305336,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045574670,5.02521583,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045576756,5.48731583,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045576962,5.45515336,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045580146,6.15138976,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045581346,5.68928976,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045583274,5.23628976,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045583479,5.23628976,3871.4,3871.3,0.4987]
["bitfinex","ETHUSD",1762045584154,4.54005336,3871.4,3871.3,0.4987]
["bitfinex","ETHUSD",1762045584477,4.57221583,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045585140,4.68861583,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045589188,5.38485223,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045589387,5.35268976,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045591293,4.65645336,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045591600,5.38485223,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045591803,5.35268976,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045594504,5.82138976,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045599371,10.63800564,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045603409,11.04325514,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045604892,10.34701874,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045608514,10.82051874,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045609585,18.73994274,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045609781,18.40323474,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045610519,23.83101874,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045610812,22.11238931,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045611611,23.21174531,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045612521,11.74778831,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045612688,23.22418431,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045612888,21.59105131,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045613618,21.78841181,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045614685,24.88272681,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045616817,25.22445081,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045617031,25.62972057,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045617405,25.28799657,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045617602,25.71664457,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045618239,30.53326045,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1762045618391,30.53326045,3871.4,3871.1,1e-08]
["bitfinex","ETHUSD",1762045618392,18.47602934,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1762045618584,19.50362781,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1762045618923,15.99021181,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1762045619426,16.093793,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1762045619723,20.648265,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1762045620703,25.152924,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1762045620903,24.744554,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1762045621112,23.197655,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1762045621819,24.870807,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1762045622024,24.214128,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1762045622458,24.214128,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045622818,26.31083,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045623952,23.570073,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045624250,20.870969,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045624454,15.835997,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045624951,15.825067,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045625151,16.75369354,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045625827,6.82559854,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045626028,22.39200654,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045626236,18.78060854,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045626823,6.82559854,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045627026,21.98113854,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045627227,21.38013754,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045627746,17.25946254,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045627942,12.79299942,3871.2,3871.1,0.58250001]
["bitfinex","ETHUSD",1762045628142,9.51038388,3871.2,3871.1,0.58250001]
["bitfinex","ETHUSD",1762045628349,12.25966288,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045628661,12.25966288,3871.2,3871.1,0.47210001]
["bitfinex","ETHUSD",1762045628857,9.51038388,3871.2,3871.1,0.47210001]
["bitfinex","ETHUSD",1762045629159,10.20682572,3871.2,3871.1,1.06020001]
["bitfinex","ETHUSD",1762045629545,10.20682572,3871.2,3871.1,0.58250001]
["bitfinex","ETHUSD",1762045630273,8.11070388,3871.2,3871.1,0.58250001]
["bitfinex","ETHUSD",1762045630626,9.51038388,3871.2,3871.1,1.06020001]
["bitfinex","ETHUSD",1762045631632,9.40680269,3871.2,3871.1,1.06020001]
["bitfinex","ETHUSD",1762045636363,9.35680269,3871.2,3871.1,1.06020001]
["bitfinex","ETHUSD",1762045636537,4.54018681,3871.2,3871.1,1.06020001]
["bitfinex","ETHUSD",1762045636868,4.57234928,3871.2,3871.1,1.06020001]
["bitfinex","ETHUSD",1762045639798,4.57434928,3871.2,3871.1,1.06020001]
["bitfinex","ETHUSD",1762045640559,4.01702081,3871.2,3871.1,1.06020001]
["bitfinex","ETHUSD",1762045644765,4.01702081,3871.2,3871.1,0.58250001]
["bitfinex","ETHUSD",1762045644971,9.39072542,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045645302,9.35856295,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045645485,9.46212483,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045645890,9.46212483,3871.2,3871.1,0.49450001]
["bitfinex","ETHUSD",1762045647009,3.98485834,3871.2,3871.1,1.08920001]
["bitfinex","ETHUSD",1762045648903,3.98485834,3871.2,3871.1,0.60490001]
["bitfinex","ETHUSD",1762045649303,3.98485834,3871.2,3871.1,1.08920001]
["bitfinex","ETHUSD",1762045649677,1.40168,3871.2,3871.1,1.08920001]
["bitfinex","ETHUSD",1762045650012,0.002,3871.2,3871.1,1.08920001]
["bitfinex","ETHUSD",1762045651007,2.58517834,3871.2,3871.1,1.08920001]
["bitfinex","ETHUSD",1762045657013,0.002,3871.2,3871.1,1.08920001]
["bitfinex","ETHUSD",1762045658233,2.58517834,3871.2,3871.1,1.08920001]
["bitfinex","ETHUSD",1762045659607,2.58517834,3871.2,3871.1,0.49450001]
["bitfinex","ETHUSD",1762045659829,2.58517834,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045660253,3.06477834,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045660460,3.53047834,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045663037,4.08821723,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045664260,3.62251723,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045664565,3.14291723,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045667370,3.62251723,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045668078,3.14291723,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045674867,5.48789723,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045675068,19.33729123,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045675293,18.97934923,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045675508,18.55420923,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045675812,18.65777942,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045676174,17.73587942,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045678489,18.1411552,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045680512,18.1911552,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045680721,20.6328182,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045680914,21.32926004,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045681223,20.75813004,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045681525,19.85482304,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045681722,19.89016604,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045681884,19.48029504,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045682385,18.7838532,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045682587,6.0467432,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045682794,19.8454662,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045683119,18.6454662,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045683793,20.97959674,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045684720,37.38087374,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045684919,36.31684574,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045685510,34.60794774,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045685723,34.68183074,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045686807,34.68245874,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045687216,33.3364742,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045687801,33.7558172,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045688001,30.2366832,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045688827,30.52456642,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045689391,29.61413096,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045690837,6.97559796,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045691132,29.61413096,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045691997,30.01944479,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045692197,29.09081825,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045692827,28.12046525,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045693002,28.22667725,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045693402,26.13355725,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045693930,26.58271225,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045695315,26.20966825,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045695726,24.44584625,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045696104,27.54651425,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045696434,25.14089625,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045696931,11.91757225,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045697118,12.17642125,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045697299,12.64982125,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045698240,22.37278025,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045699143,30.28954925,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045699343,31.21817579,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045700342,23.44633779,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045700547,23.18749579,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045701346,24.03537579,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045702331,22.99981179,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045703028,22.07118525,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045703247,6.45998525,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045703441,36.45998525,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045704649,36.86529885,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045704952,36.45998525,3871.2,3871.1,0.00200001]
["bitfinex","ETHUSD",1762045706847,36.45998525,3871.2,3870.9,1e-08]
["bitfinex","ETHUSD",1762045706848,32.4948938,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762045707050,39.20840465,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762045707254,39.69530465,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762045707455,40.07860532,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762045707965,40.28320489,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762045708466,40.57833889,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762045709162,40.57833889,3871.0,3870.3,0.001]
["bitfinex","ETHUSD",1762045709163,2.63371227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045709363,23.97574012,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045709557,23.37542012,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045709754,16.09027971,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045715159,16.58317971,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045715492,17.07007971,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045715694,16.58317971,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045719196,17.27979489,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045721373,16.68239999,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045721577,17.57234645,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045721797,31.18397727,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045722001,29.83258905,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045722209,26.35021281,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045722914,27.36978781,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045723489,32.18972087,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045723736,33.52404511,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045723914,34.57540552,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045724897,35.67424852,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045725314,31.55495352,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045725518,31.9603307,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045725695,31.03151046,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045725898,39.04548146,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045726422,18.7532914,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045726924,29.2485134,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045727214,26.55500017,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045727835,31.86918317,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045728233,29.22873717,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045728804,30.82491417,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045729507,29.98814717,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045730137,30.02262317,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045730318,27.76746417,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045731032,28.57544317,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045731216,29.50343201,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045731617,28.31329001,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045732019,29.01869801,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045732219,28.09070917,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045732939,28.61771017,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045733134,28.38676617,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045733341,27.90614617,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045734042,27.92982017,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045734444,19.74708951,3870.4,3870.3,0.4956]
["bitfinex","ETHUSD",1762045734939,28.60637351,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045735155,28.34747851,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045735841,28.83207851,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045736039,29.39773351,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045736742,29.13883851,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045736937,12.98008151,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045737142,29.39773351,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045737448,28.36840274,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045739058,30.53346374,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045739246,27.4403414,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045740045,27.0104464,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045740241,25.3932304,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045740647,22.05019788,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045741044,25.23488288,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045741226,24.36398788,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045741426,23.99892688,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045742062,24.09415788,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045742267,23.43659688,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045743036,33.25354894,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045743260,23.00134488,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045744054,37.15955288,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045744227,36.70667688,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045745029,12.05201688,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045745230,36.07879488,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045745850,33.69627588,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045746229,33.72501488,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045747147,34.59564388,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045747354,34.33673988,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045748265,34.67214188,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045748463,34.30708088,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045748670,30.46501188,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045748869,26.14881788,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045749053,25.52485288,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045749265,26.69553888,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045749463,26.25561288,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045750143,11.58571688,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045750380,28.52044388,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045750743,28.1150724,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045751283,25.12957276,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1762045751446,15.3173384,3870.4,3870.3,0.4959]
["bitfinex","ETHUSD",1762045752381,17.03237403,3870.3,3870.1,1e-08]
["bitfinex","ETHUSD",1762045752676,13.97966719,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045752855,13.94750472,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045753177,13.79222934,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045753375,16.37607513,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045753884,20.1111953,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045754175,19.89695925,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045754681,19.15976325,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045754877,19.18977225,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045756048,19.92490325,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045756763,15.96076225,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045756961,16.59665525,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045757161,16.10895525,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045757345,15.83823825,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762045758074,16.40454425,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762045758273,16.06694325,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762045758504,14.20122468,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762045759007,16.53277825,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762045759711,15.39102925,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762045759887,14.21448525,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762045760075,14.09069425,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762045760275,10.87479272,3870.2,3870.1,0.03850001]
["bitfinex","ETHUSD",1762045760476,10.87479272,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762045761318,15.21105672,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762045761711,20.06356331,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762045762008,20.06356331,3870.2,3869.7,1e-08]
["bitfinex","ETHUSD",1762045762009,24.53476587,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045762174,23.80025065,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045762374,24.27515065,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045762611,24.37877235,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045763972,22.95516835,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045766421,22.02518852,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045767421,22.43060576,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045767620,22.07883993,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045770021,20.42430793,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045770321,20.22940793,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045770890,15.98916993,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045775628,10.32569293,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045775834,19.06179493,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045776136,18.89932222,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045776336,18.49389893,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045776499,18.49389893,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045776899,23.54701393,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045778816,20.85818593,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045779015,21.33940493,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045780028,22.53634993,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045781351,22.27743093,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045782113,22.27678293,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045782720,22.73048293,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045782927,23.18608293,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045783116,26.32709193,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045783315,26.67233056,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045783540,26.37119056,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045783862,24.98303556,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045784140,11.83915056,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045784347,25.19318456,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045785343,26.41011956,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045785744,25.11552456,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045786347,26.41011956,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045787223,11.83915056,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045787548,27.50901456,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045788358,27.76793356,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045788873,25.50901456,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045789370,25.71158456,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045789570,24.13666756,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045789869,24.54209155,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045790371,13.17455438,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045790559,25.94992438,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045791270,25.61325738,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045791472,25.87474638,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045792269,25.61582738,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045792634,25.39047838,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045793237,21.56934138,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045793737,17.00643038,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045794667,19.98051538,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045794971,19.72159638,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045795181,19.46467738,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045795387,19.91837738,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045795875,19.47737738,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045796451,18.23967738,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045797452,18.69337738,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045797670,25.31307238,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045798253,25.76867238,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045798872,25.94175938,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045799667,26.20067838,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045800084,25.94175938,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045800281,25.48615938,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045800666,12.72095438,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045800870,26.13285938,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045801855,25.82430938,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045802792,26.46931738,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045802991,26.21039838,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045803990,26.20949638,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045805863,26.55386738,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045806986,27.07186738,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045807889,26.81241538,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045808208,25.13889638,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045809069,25.88490238,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045809373,25.62598338,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045810092,26.25547238,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045810395,25.99655338,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045810592,24.49766238,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045810798,6.84316369,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045810983,6.28403799,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045811185,4.54321693,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045811385,4.5753794,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045811894,4.5753794,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045812267,4.5753794,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045812898,4.5753794,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045813075,5.27281491,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045813401,0.55942406,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045813597,2.58611287,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045813796,4.54321693,3869.8,3869.7,0.17859327]
["bitfinex","ETHUSD",1762045816170,4.54321693,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045816687,4.54321693,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045816688,9.96730762,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045818993,10.42060762,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045819301,24.85076713,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045819499,24.15333162,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045820091,12.01940762,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045820296,12.71596081,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045821602,10.66386081,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045821803,10.66386081,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045822378,10.66386081,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045822975,10.66386081,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045823178,4.54321693,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045823378,4.5753794,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045824491,4.5753794,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045826425,4.5753794,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045833133,4.5753794,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045835036,4.5753794,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045838160,4.54321693,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045839645,4.54321693,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045841856,4.54321693,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045845352,9.36293954,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045853363,9.84913954,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045853563,10.33493954,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045854270,5.51521693,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045854471,5.02941693,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045854674,5.0615794,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045855373,5.46697731,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045855567,5.43481484,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045855880,4.94861484,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045858042,4.94861484,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045859844,5.43481484,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045861442,4.94861484,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045862976,4.94861484,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045863230,4.54321693,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045867484,4.54321693,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045868018,1.95910406,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045868217,4.54321693,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045868430,1.40168,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045868599,1.40168,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045869287,3.98579287,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045875726,0.002,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045880315,0.002,3869.8,3869.7,0.35148833]
["bitfinex","ETHUSD",1762045880919,0.002,3869.8,3869.7,0.07500001]
["bitfinex","ETHUSD",1762045882328,0.002,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045885562,2.58611287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045885764,7.85733548,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045886062,3.49771287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045886252,3.03761287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045886932,0.002,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045888539,2.58611287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045892674,0.002,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045893752,2.58611287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045903788,0.002,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045905108,2.58611287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045905306,0.002,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1762045906810,0.002,3869.8,3869.7,0.03750001]
["bitfinex","ETHUSD",1762045907297,0.002,3869.8,3869.7,2.76376755]
["bitfinex","ETHUSD",1762045907501,0.002,3869.8,3869.7,3.06618609]
["bitfinex","ETHUSD",1762045907828,0.002,3869.8,3869.7,3.0403443]
["bitfinex","ETHUSD",1762045908109,0.002,3869.8,3869.7,3.06618609]
["bitfinex","ETHUSD",1762045908308,0.002,3869.8,3869.7,3.47169009]
["bitfinex","ETHUSD",1762045908499,0.002,3869.8,3869.7,6.39549323]
["bitfinex","ETHUSD",1762045908696,0.002,3869.8,3869.7,6.36965144]
["bitfinex","ETHUSD",1762045909302,0.002,3869.8,3869.7,4.9743283]
["bitfinex","ETHUSD",1762045909478,0.002,3869.8,3869.7,5.00017009]
["bitfinex","ETHUSD",1762045915664,0.002,3869.8,3869.7,4.9743283]
["bitfinex","ETHUSD",1762045915962,0.002,3869.8,3869.7,5.00017009]
["bitfinex","ETHUSD",1762045916655,0.002,3869.8,3869.7,6.39549323]
["bitfinex","ETHUSD",1762045916816,0.002,3869.8,3869.7,6.36965144]
["bitfinex","ETHUSD",1762045918568,0.002,3869.8,3869.7,4.9743283]
["bitfinex","ETHUSD",1762045918863,0.002,3869.8,3869.7,5.00017009]
["bitfinex","ETHUSD",1762045926763,0.002,3869.8,3869.7,6.38892935]
["bitfinex","ETHUSD",1762045926970,0.002,3869.8,3869.7,6.36308756]
["bitfinex","ETHUSD",1762045928056,0.002,3869.8,3869.7,4.9743283]
["bitfinex","ETHUSD",1762045928367,0.002,3869.8,3869.7,5.00017009]
["bitfinex","ETHUSD",1762045936375,0.002,3869.8,3869.7,6.85905884]
["bitfinex","ETHUSD",1762045936580,0.002,3869.8,3869.7,6.83321705]
["bitfinex","ETHUSD",1762045936984,0.002,3870.5,3870.4,2.98921627]
["bitfinex","ETHUSD",1762045937281,0.002,3870.5,3870.4,6.69064353]
["bitfinex","ETHUSD",1762045937466,0.002,3870.5,3870.4,6.83110641]
["bitfinex","ETHUSD",1762045937666,0.002,3870.5,3870.4,6.93462567]
["bitfinex","ETHUSD",1762045938266,0.002,3870.5,3870.4,5.54101114]
["bitfinex","ETHUSD",1762045938467,0.002,3870.5,3870.4,6.93573693]
["bitfinex","ETHUSD",1762045940063,0.002,3870.5,3870.4,6.89823693]
["bitfinex","ETHUSD",1762045943295,0.002,3870.5,3870.4,5.50351114]
["bitfinex","ETHUSD",1762045943593,0.002,3870.5,3870.4,5.54101114]
["bitfinex","ETHUSD",1762045944284,0.002,3870.5,3870.4,5.50351114]
["bitfinex","ETHUSD",1762045947664,0.496,3870.5,3870.4,5.46601114]
["bitfinex","ETHUSD",1762045947864,0.9589,3870.5,3870.4,5.06050714]
["bitfinex","ETHUSD",1762045948061,0.9589,3870.5,3870.4,5.46601114]
["bitfinex","ETHUSD",1762045948270,0.002,3870.5,3870.4,5.46601114]
["bitfinex","ETHUSD",1762045949172,0.496,3870.5,3870.4,5.46601114]
["bitfinex","ETHUSD",1762045950885,0.9589,3870.5,3870.4,5.46601114]
["bitfinex","ETHUSD",1762045955407,0.002,3870.5,3870.4,5.06050714]
["bitfinex","ETHUSD",1762045955710,0.002,3870.5,3870.4,5.08634426]
["bitfinex","ETHUSD",1762045955905,0.496,3870.5,3870.4,5.08634426]
["bitfinex","ETHUSD",1762045956297,0.002,3870.5,3870.4,5.08634426]
["bitfinex","ETHUSD",1762045956912,0.496,3870.5,3870.4,5.08634426]
["bitfinex","ETHUSD",1762045958924,0.9634,3870.5,3870.4,5.08634426]
["bitfinex","ETHUSD",1762045959594,0.002,3870.5,3870.4,5.08634426]
["bitfinex","ETHUSD",1762045962587,0.002,3870.5,3870.4,10.54508409]
["bitfinex","ETHUSD",1762045962789,0.002,3870.5,3870.4,10.51924697]
["bitfinex","ETHUSD",1762045962985,0.002,3870.5,3870.4,10.96225097]
["bitfinex","ETHUSD",1762045966631,0.002,3870.5,3870.4,10.92475097]
["bitfinex","ETHUSD",1762045967121,0.002,3870.5,3870.4,10.88725097]
["bitfinex","ETHUSD",1762045967284,0.002,3870.5,3870.4,10.2793903]
["bitfinex","ETHUSD",1762045968427,0.002,3870.5,3870.4,10.3168903]
["bitfinex","ETHUSD",1762045971020,0.002,3870.5,3870.4,10.2793903]
["bitfinex","ETHUSD",1762045976429,0.002,3870.5,3870.4,10.3168903]
["bitfinex","ETHUSD",1762045976595,0.002,3870.5,3870.4,10.2793903]
["bitfinex","ETHUSD",1762045979129,0.4702,3870.5,3870.4,10.2793903]
["bitfinex","ETHUSD",1762045979441,0.9376,3870.5,3870.4,10.2793903]
["bitfinex","ETHUSD",1762045979727,0.4702,3870.5,3870.4,10.2793903]
["bitfinex","ETHUSD",1762045980147,0.002,3870.5,3870.4,10.2793903]
["bitfinex","ETHUSD",1762045983216,0.002,3870.5,3870.4,10.3168903]
["bitfinex","ETHUSD",1762045989997,0.002,3870.5,3870.4,10.2793903]
["bitfinex","ETHUSD",1762045992643,0.002,3870.5,3870.4,12.17504301]
["bitfinex","ETHUSD",1762045992844,0.002,3870.5,3870.4,10.3168903]
["bitfinex","ETHUSD",1762045998716,0.002,3870.9,3870.8,2.98894928]
["bitfinex","ETHUSD",1762045998922,0.002,3870.9,3870.8,9.33080844]
["bitfinex","ETHUSD",1762045999097,0.9524,3870.9,3870.8,9.33080844]
["bitfinex","ETHUSD",1762045999284,0.9524,3870.9,3870.8,9.43432288]
["bitfinex","ETHUSD",1762045999625,0.002,3871.2,3871.1,2.98874907]
["bitfinex","ETHUSD",1762045999828,0.4743,3871.2,3871.1,9.28805031]
["bitfinex","ETHUSD",1762046000124,0.9524,3871.2,3871.1,9.39101786]
["bitfinex","ETHUSD",1762046000820,0.9524,3871.2,3871.1,10.79069786]
["bitfinex","ETHUSD",1762046001024,0.9524,3871.2,3871.1,12.1860747]
["bitfinex","ETHUSD",1762046001493,0.9524,3871.2,3871.1,10.79069786]
["bitfinex","ETHUSD",1762046003203,0.9524,3871.2,3871.1,12.18541619]
["bitfinex","ETHUSD",1762046007196,0.9524,3871.2,3871.1,12.96173836]
["bitfinex","ETHUSD",1762046008633,0.002,3871.2,3871.1,18.24241752]
["bitfinex","ETHUSD",1762046008818,0.001,3872.1,3871.9,2.58271133]
["bitfinex","ETHUSD",1762046009017,0.001,3872.1,3871.9,3.07583844]
["bitfinex","ETHUSD",1762046009222,0.001,3872.1,3871.9,3.14284244]
["bitfinex","ETHUSD",1762046009531,0.001,3872.1,3871.9,3.64114244]
["bitfinex","ETHUSD",1762046009731,0.4851,3872.0,3871.9,3.64114244]
["bitfinex","ETHUSD",1762046009936,0.4851,3872.0,3871.9,4.8843003]
["bitfinex","ETHUSD",1762046010329,0.4851,3872.0,3871.9,9.69767946]
["bitfinex","ETHUSD",1762046010537,0.4851,3872.0,3871.9,9.67185235]
["bitfinex","ETHUSD",1762046010845,0.001,3872.0,3871.9,9.67185235]
["bitfinex","ETHUSD",1762046011045,0.001,3872.0,3871.9,10.13915235]
["bitfinex","ETHUSD",1762046011228,0.4851,3872.0,3871.9,9.67185235]
["bitfinex","ETHUSD",1762046011932,0.001,3872.0,3871.9,11.41003235]
["bitfinex","ETHUSD",1762046012134,0.001,3872.0,3871.9,12.8024637]
["bitfinex","ETHUSD",1762046013828,0.001,3872.0,3871.9,11.41003235]
["bitfinex","ETHUSD",1762046014073,0.001,3872.0,3871.9,11.89943235]
["bitfinex","ETHUSD",1762046017443,0.001,3872.0,3871.9,15.78943235]
["bitfinex","ETHUSD",1762046021852,0.001,3872.0,3871.9,15.42883235]
["bitfinex","ETHUSD",1762046024473,0.001,3872.0,3871.9,14.96153235]
["bitfinex","ETHUSD",1762046024648,0.4877,3872.0,3871.9,14.96153235]
["bitfinex","ETHUSD",1762046024967,0.4877,3872.0,3871.9,16.35168498]
["bitfinex","ETHUSD",1762046025165,0.4877,3872.0,3871.9,14.96153235]
["bitfinex","ETHUSD",1762046026347,0.001,3872.0,3871.9,14.96153235]
["bitfinex","ETHUSD",1762046027568,0.001,3872.0,3871.9,15.43983235]
["bitfinex","ETHUSD",1762046029459,0.001,3872.0,3871.9,16.03641887]
["bitfinex","ETHUSD",1762046030000,0.001,3872.0,3871.9,15.55811887]
["bitfinex","ETHUSD",1762046030491,0.001,3872.0,3871.9,16.03641887]
["bitfinex","ETHUSD",1762046035788,0.001,3872.0,3871.9,15.55811887]
["bitfinex","ETHUSD",1762046037510,0.001,3872.0,3871.9,16.03641887]
["bitfinex","ETHUSD",1762046038209,0.001,3872.0,3871.9,17.89708988]
["bitfinex","ETHUSD",1762046039294,0.001,3872.0,3871.9,16.03641887]
["bitfinex","ETHUSD",1762046043000,0.4877,3872.0,3871.9,15.55811887]
["bitfinex","ETHUSD",1762046043619,0.4877,3872.0,3871.9,8.90499533]
["bitfinex","ETHUSD",1762046043620,0.9404,3872.0,3871.9,8.90499533]
["bitfinex","ETHUSD",1762046045915,0.9404,3872.0,3871.9,14.31496101]
["bitfinex","ETHUSD",1762046046722,0.9404,3872.0,3871.9,10.42496101]
["bitfinex","ETHUSD",1762046048092,0.9404,3872.0,3871.9,5.01499533]
["bitfinex","ETHUSD",1762046048500,0.9404,3872.0,3871.9,4.60949133]
["bitfinex","ETHUSD",1762046048699,0.9404,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1762046049101,0.9404,3872.0,3871.7,3.97845016]
["bitfinex","ETHUSD",1762046049102,0.9404,3872.0,3871.8,2.58272341]
["bitfinex","ETHUSD",1762046049396,0.6767,3871.8,3871.6,0.001]
["bitfinex","ETHUSD",1762046049592,0.3126,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046049820,0.764,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046051519,0.764,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046051829,1.6568,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046052130,1.84227,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046053327,1.6568,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046054214,0.8928,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046054616,0.8928,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046054821,0.8928,3871.7,3871.6,2.60974056]
["bitfinex","ETHUSD",1762046055421,0.8928,3871.7,3871.6,0.02682911]
["bitfinex","ETHUSD",1762046055626,0.8928,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046061222,3.47564474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046061419,1.66925076,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046065810,0.8928,3871.7,3871.6,0.02682911]
["bitfinex","ETHUSD",1762046066216,0.8948,3871.7,3871.6,0.02682911]
["bitfinex","ETHUSD",1762046067147,0.8948,3871.7,3871.6,2.60974056]
["bitfinex","ETHUSD",1762046067918,0.4434,3871.7,3871.6,2.60974056]
["bitfinex","ETHUSD",1762046068136,0.9334,3871.7,3871.6,2.60974056]
["bitfinex","ETHUSD",1762046068541,0.4434,3871.7,3871.6,2.60974056]
["bitfinex","ETHUSD",1762046068821,0.4434,3871.7,3871.6,3.10328953]
["bitfinex","ETHUSD",1762046068822,0.002,3871.7,3871.6,3.10328953]
["bitfinex","ETHUSD",1762046069218,0.4809,3871.7,3871.6,3.10328953]
["bitfinex","ETHUSD",1762046070340,0.9709,3871.7,3871.6,3.10328953]
["bitfinex","ETHUSD",1762046072522,0.9709,3871.7,3871.6,0.52037808]
["bitfinex","ETHUSD",1762046072719,0.9709,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046073156,0.9709,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046073767,1.0997,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046073938,1.0997,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046074459,1.0997,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046078268,1.0997,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046079479,1.0997,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046080550,1.0997,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046083554,1.0997,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046086393,1.0997,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046088516,0.1308,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046088727,0.5831,3871.7,3871.6,3.10328737]
["bitfinex","ETHUSD",1762046088891,0.1308,3871.7,3871.6,3.10328737]
["bitfinex","ETHUSD",1762046089085,0.1308,3871.7,3871.6,3.57798737]
["bitfinex","ETHUSD",1762046089400,0.1308,3871.7,3871.6,3.10328737]
["bitfinex","ETHUSD",1762046089814,0.5831,3871.7,3871.6,3.10328737]
["bitfinex","ETHUSD",1762046092036,0.1308,3871.7,3871.6,3.10328737]
["bitfinex","ETHUSD",1762046092333,1.0362,3871.7,3871.6,0.52037592]
["bitfinex","ETHUSD",1762046092506,1.0362,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046092916,1.0362,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046095724,0.5831,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046096130,1.0362,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046099227,0.5831,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046099429,0.5831,3871.7,3871.6,3.10328969]
["bitfinex","ETHUSD",1762046099939,0.1308,3871.7,3871.6,3.10328969]
["bitfinex","ETHUSD",1762046100248,1.0362,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046100429,0.5831,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046103961,0.1308,3871.7,3871.6,3.05861145]
["bitfinex","ETHUSD",1762046105553,0.1308,3871.7,3871.6,3.51191145]
["bitfinex","ETHUSD",1762046105554,0.002,3871.7,3871.6,3.51191145]
["bitfinex","ETHUSD",1762046105926,0.002,3871.7,3871.6,3.53774056]
["bitfinex","ETHUSD",1762046106127,0.002,3871.7,3871.6,4.78356651]
["bitfinex","ETHUSD",1762046109630,0.002,3871.7,3871.6,4.4332374]
["bitfinex","ETHUSD",1762046111767,0.002,3871.7,3871.6,4.3243374]
["bitfinex","ETHUSD",1762046111768,0.4948,3871.7,3871.6,4.3243374]
["bitfinex","ETHUSD",1762046111938,0.9884,3871.7,3871.6,4.3243374]
["bitfinex","ETHUSD",1762046112974,0.4948,3871.7,3871.6,4.3243374]
["bitfinex","ETHUSD",1762046113369,0.9884,3871.7,3871.6,3.8297374]
["bitfinex","ETHUSD",1762046114665,0.4948,3871.7,3871.6,3.8297374]
["bitfinex","ETHUSD",1762046117880,0.9884,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046118367,0.9884,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046118894,0.9884,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046119061,0.9884,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046123688,0.9884,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046124060,0.9884,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046125664,0.9884,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046126905,0.9884,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046127475,0.9884,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762046134115,0.9884,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046136486,0.002,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046136692,0.002,3871.7,3871.6,3.56198873]
["bitfinex","ETHUSD",1762046136886,0.1308,3871.7,3871.6,3.74218873]
["bitfinex","ETHUSD",1762046137086,0.1308,3871.7,3871.6,4.24118873]
["bitfinex","ETHUSD",1762046137326,0.002,3871.7,3871.6,4.26701784]
["bitfinex","ETHUSD",1762046138495,0.002,3871.7,3871.6,4.24118873]
["bitfinex","ETHUSD",1762046138798,0.002,3871.7,3871.6,3.74218873]
["bitfinex","ETHUSD",1762046139001,0.002,3871.7,3871.6,3.28348873]
["bitfinex","ETHUSD",1762046139685,0.002,3871.7,3871.6,3.10328873]
["bitfinex","ETHUSD",1762046139686,0.4821,3871.7,3871.6,3.10328873]
["bitfinex","ETHUSD",1762046139892,0.002,3871.7,3871.6,3.10328873]
["bitfinex","ETHUSD",1762046140690,0.002,3871.7,3871.6,3.59661784]
["bitfinex","ETHUSD",1762046149234,0.002,3871.7,3871.6,3.12911784]
["bitfinex","ETHUSD",1762046152437,0.4821,3871.7,3871.6,3.10328873]
["bitfinex","ETHUSD",1762046152630,0.002,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762046163345,0.002,3871.7,3871.6,3.05141145]
["bitfinex","ETHUSD",1762046170283,0.002,3871.7,3871.6,3.53601145]
["bitfinex","ETHUSD",1762046170883,0.002,3871.7,3871.6,3.05141145]
["bitfinex","ETHUSD",1762046178686,0.002,3871.7,3871.6,3.53601145]
["bitfinex","ETHUSD",1762046178891,0.002,3871.7,3871.6,4.95773227]
["bitfinex","ETHUSD",1762046179783,0.002,3871.7,3871.6,4.98356138]
["bitfinex","ETHUSD",1762046181704,0.002,3871.7,3871.6,5.05913227]
["bitfinex","ETHUSD",1762046183311,0.002,3871.7,3871.6,4.60193227]
["bitfinex","ETHUSD",1762046185696,0.494,3871.7,3871.6,4.00563227]
["bitfinex","ETHUSD",1762046187988,0.9534,3871.7,3871.6,4.00563227]
["bitfinex","ETHUSD",1762046188221,0.9534,3871.7,3871.6,2.71271145]
["bitfinex","ETHUSD",1762046198645,0.002,3871.7,3871.6,2.71271145]
["bitfinex","ETHUSD",1762046200533,0.002,3871.7,3871.6,3.19331145]
["bitfinex","ETHUSD",1762046201647,0.002,3871.7,3871.6,3.67241145]
["bitfinex","ETHUSD",1762046205958,0.002,3871.7,3871.6,5.06801687]
["bitfinex","ETHUSD",1762046206156,0.002,3871.7,3871.6,6.39003953]
["bitfinex","ETHUSD",1762046206331,0.002,3871.7,3871.6,5.91093953]
["bitfinex","ETHUSD",1762046207262,0.002,3871.7,3871.6,4.99443411]
["bitfinex","ETHUSD",1762046207460,0.002,3871.7,3871.6,5.02026322]
["bitfinex","ETHUSD",1762046208161,0.002,3871.7,3871.6,4.54116322]
["bitfinex","ETHUSD",1762046208366,0.002,3871.7,3871.6,5.02026322]
["bitfinex","ETHUSD",1762046209639,0.002,3871.7,3871.6,6.41586864]
["bitfinex","ETHUSD",1762046209845,0.002,3871.7,3871.6,6.39003953]
["bitfinex","ETHUSD",1762046215263,0.002,3871.7,3871.6,4.99443411]
["bitfinex","ETHUSD",1762046215469,0.002,3871.7,3871.6,9.83036724]
["bitfinex","ETHUSD",1762046215766,0.002,3871.7,3871.6,9.80453813]
["bitfinex","ETHUSD",1762046218069,0.002,3871.7,3871.6,9.32543813]
["bitfinex","ETHUSD",1762046218368,0.002,3871.7,3871.6,9.80453813]
["bitfinex","ETHUSD",1762046226387,0.002,3871.7,3871.6,11.20014355]
["bitfinex","ETHUSD",1762046226591,0.002,3871.7,3871.6,9.80453813]
["bitfinex","ETHUSD",1762046226900,0.002,3871.7,3871.6,13.60065013]
["bitfinex","ETHUSD",1762046227493,0.001,3872.1,3872.0,4.38782862]
["bitfinex","ETHUSD",1762046227683,0.001,3872.1,3872.0,15.5793068]
["bitfinex","ETHUSD",1762046227877,0.001,3872.1,3872.0,16.01578036]
["bitfinex","ETHUSD",1762046228077,0.001,3872.1,3872.0,16.11925008]
["bitfinex","ETHUSD",1762046228395,0.001,3872.4,3872.3,2.98794854]
["bitfinex","ETHUSD",1762046228707,0.001,3872.4,3872.3,10.299557]
["bitfinex","ETHUSD",1762046228871,0.001,3872.4,3872.3,14.74410647]
["bitfinex","ETHUSD",1762046229072,0.001,3872.4,3872.3,14.8475679]
["bitfinex","ETHUSD",1762046229258,0.001,3872.4,3872.3,12.98870553]
["bitfinex","ETHUSD",1762046234264,0.001,3872.4,3872.3,16.87870553]
["bitfinex","ETHUSD",1762046234792,1e-08,3872.8,3872.7,3.4725818]
["bitfinex","ETHUSD",1762046235019,1e-08,3872.8,3872.7,9.83698759]
["bitfinex","ETHUSD",1762046235194,1e-08,3872.8,3872.7,10.27346582]
["bitfinex","ETHUSD",1762046235373,1e-08,3872.8,3872.7,11.76627864]
["bitfinex","ETHUSD",1762046235567,1e-08,3872.8,3872.7,10.37692082]
["bitfinex","ETHUSD",1762046235793,1e-08,3872.8,3872.7,12.23223626]
["bitfinex","ETHUSD",1762046236156,0.001,3873.3,3873.1,2.58191113]
["bitfinex","ETHUSD",1762046236356,0.001,3873.3,3873.1,9.83671826]
["bitfinex","ETHUSD",1762046236601,0.001,3873.3,3873.1,10.27319915]
["bitfinex","ETHUSD",1762046236771,0.001,3873.3,3873.1,16.47226217]
["bitfinex","ETHUSD",1762046237360,0.001,3873.3,3873.1,12.58744982]
["bitfinex","ETHUSD",1762046237570,0.4651,3873.2,3873.1,12.10254982]
["bitfinex","ETHUSD",1762046237969,0.001,3873.2,3873.1,12.10254982]
["bitfinex","ETHUSD",1762046238932,0.965,3873.2,3873.1,10.30945415]
["bitfinex","ETHUSD",1762046242454,0.965,3873.2,3873.1,9.02393464]
["bitfinex","ETHUSD",1762046242654,0.965,3873.2,3873.1,7.62425464]
["bitfinex","ETHUSD",1762046242956,0.965,3873.2,3873.1,9.02393464]
["bitfinex","ETHUSD",1762046244446,0.965,3873.2,3873.1,2.68535062]
["bitfinex","ETHUSD",1762046244850,0.965,3873.2,3873.1,2.81415062]
["bitfinex","ETHUSD",1762046246274,0.9536,3873.2,3873.1,2.83996973]
["bitfinex","ETHUSD",1762046246424,0.4651,3873.2,3873.1,3.83735759]
["bitfinex","ETHUSD",1762046248524,0.001,3873.2,3873.1,4.3138767]
["bitfinex","ETHUSD",1762046249041,0.001,3873.2,3873.1,5.7135567]
["bitfinex","ETHUSD",1762046249236,0.001,3873.2,3873.1,5.68773759]
["bitfinex","ETHUSD",1762046251070,0.001,3873.2,3873.1,6.61262712]
["bitfinex","ETHUSD",1762046253283,0.001,3873.2,3873.1,5.68773759]
["bitfinex","ETHUSD",1762046253941,0.001,3873.2,3873.1,6.09324159]
["bitfinex","ETHUSD",1762046254477,0.001,3873.2,3873.1,5.64254159]
["bitfinex","ETHUSD",1762046255357,0.001,3873.2,3873.1,7.03013326]
["bitfinex","ETHUSD",1762046256177,0.001,3873.2,3873.1,7.48083326]
["bitfinex","ETHUSD",1762046256385,0.001,3873.2,3873.1,6.09324159]
["bitfinex","ETHUSD",1762046259865,0.001,3873.2,3873.1,5.64254159]
["bitfinex","ETHUSD",1762046261669,0.001,3873.2,3873.1,6.11864159]
["bitfinex","ETHUSD",1762046261996,0.001,3873.2,3873.1,5.64254159]
["bitfinex","ETHUSD",1762046263888,0.001,3873.2,3873.1,6.11864159]
["bitfinex","ETHUSD",1762046264796,0.001,3873.2,3873.1,6.59924159]
["bitfinex","ETHUSD",1762046266482,0.001,3873.2,3873.1,6.11864159]
["bitfinex","ETHUSD",1762046267333,0.001,3873.2,3873.1,6.59924159]
["bitfinex","ETHUSD",1762046267481,0.001,3873.2,3873.1,11.40934561]
["bitfinex","ETHUSD",1762046268014,0.001,3873.2,3873.1,6.59924159]
["bitfinex","ETHUSD",1762046269089,0.001,3873.2,3873.1,11.40934561]
["bitfinex","ETHUSD",1762046269497,0.001,3873.2,3873.1,13.26820798]
["bitfinex","ETHUSD",1762046272726,1e-08,3873.7,3873.6,0.4761]
["bitfinex","ETHUSD",1762046272923,1e-08,3873.7,3873.6,9.1229521]
["bitfinex","ETHUSD",1762046273219,0.48740001,3873.7,3873.6,9.09713633]
["bitfinex","ETHUSD",1762046273420,0.48740001,3873.7,3873.6,9.28503633]
["bitfinex","ETHUSD",1762046273723,0.95380001,3873.7,3873.6,9.28503633]
["bitfinex","ETHUSD",1762046277290,0.95380001,3873.7,3873.6,9.88077041]
["bitfinex","ETHUSD",1762046281338,1e-08,3873.7,3873.6,10.35687041]
["bitfinex","ETHUSD",1762046281528,1e-08,3873.7,3873.6,10.76237441]
["bitfinex","ETHUSD",1762046282199,1e-08,3873.7,3873.6,10.28627441]
["bitfinex","ETHUSD",1762046282631,1e-08,3873.7,3873.6,10.41507441]
["bitfinex","ETHUSD",1762046283919,0.48740001,3873.7,3873.6,10.41507441]
["bitfinex","ETHUSD",1762046284120,0.48940001,3873.7,3873.6,10.41507441]
["bitfinex","ETHUSD",1762046287063,0.48940001,3873.7,3873.6,10.00957041]
["bitfinex","ETHUSD",1762046287214,0.98820001,3873.7,3873.6,10.00957041]
["bitfinex","ETHUSD",1762046294922,0.00200001,3873.7,3873.6,10.00957041]
["bitfinex","ETHUSD",1762046295779,0.46160001,3873.7,3873.6,10.00957041]
["bitfinex","ETHUSD",1762046296886,0.96040001,3873.7,3873.6,10.00957041]
["bitfinex","ETHUSD",1762046298799,0.00200001,3873.7,3873.6,10.00957041]
["bitfinex","ETHUSD",1762046299001,0.00200001,3873.7,3873.6,10.48777041]
["bitfinex","ETHUSD",1762046299298,0.46160001,3873.7,3873.6,10.00957041]
["bitfinex","ETHUSD",1762046299888,0.00200001,3873.7,3873.6,10.00957041]
["bitfinex","ETHUSD",1762046302661,0.00200001,3873.7,3873.6,10.01057041]
["bitfinex","ETHUSD",1762046311630,0.002,3874.0,3873.9,3.98105793]
["bitfinex","ETHUSD",1762046311798,0.002,3874.0,3873.9,5.78184488]
["bitfinex","ETHUSD",1762046311997,0.002,3874.0,3873.9,5.88483111]
["bitfinex","ETHUSD",1762046312207,0.002,3874.0,3873.9,6.07273111]
["bitfinex","ETHUSD",1762046315097,0.4829,3874.0,3873.9,5.60383111]
["bitfinex","ETHUSD",1762046318701,0.002,3874.0,3873.9,5.60383111]
["bitfinex","ETHUSD",1762046320947,0.1879,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1762046321111,0.6915,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1762046321459,0.6915,3874.6,3874.5,3.53532262]
["bitfinex","ETHUSD",1762046321741,1.1713,3874.6,3874.5,3.66412262]
["bitfinex","ETHUSD",1762046324437,0.6915,3874.6,3874.5,3.66412262]
["bitfinex","ETHUSD",1762046324738,1.1713,3874.6,3874.5,9.06996072]
["bitfinex","ETHUSD",1762046324902,1.1713,3874.6,3874.5,9.04415094]
["bitfinex","ETHUSD",1762046330927,1e-08,3874.7,3874.6,2.98641557]
["bitfinex","ETHUSD",1762046331254,1e-08,3874.7,3874.6,4.96969557]
["bitfinex","ETHUSD",1762046331456,1e-08,3874.7,3874.6,5.35749557]
["bitfinex","ETHUSD",1762046331647,1e-08,3874.7,3874.6,5.84229557]
["bitfinex","ETHUSD",1762046331957,1e-08,3874.7,3874.6,7.44341534]
["bitfinex","ETHUSD",1762046332537,1e-08,3874.7,3874.6,7.48986137]
["bitfinex","ETHUSD",1762046333262,0.47980001,3874.7,3874.6,7.48986137]
["bitfinex","ETHUSD",1762046333465,0.47980001,3874.7,3874.6,4.49719157]
["bitfinex","ETHUSD",1762046334161,0.47980001,3874.7,3874.6,4.10939157]
["bitfinex","ETHUSD",1762046334363,0.47980001,3874.7,3874.6,3.63749902]
["bitfinex","ETHUSD",1762046334570,0.47980001,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1762046336264,0.47980001,3874.7,3874.6,3.63749902]
["bitfinex","ETHUSD",1762046336978,0.47980001,3874.7,3874.6,3.63849902]
["bitfinex","ETHUSD",1762046337180,0.48180001,3874.7,3874.6,3.63849902]
["bitfinex","ETHUSD",1762046337762,0.74450001,3874.7,3874.6,3.63849902]
["bitfinex","ETHUSD",1762046341057,0.74450001,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046341652,0.94591873,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046341855,0.94591873,3874.7,3874.6,2.58191157]
["bitfinex","ETHUSD",1762046342163,0.94591873,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046342350,5.75048996,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046342553,8.29917245,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046342764,9.69885245,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046343258,18.63815945,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046344268,23.82933545,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046344503,21.43123545,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046344705,18.59764465,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046344909,12.32869542,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046345107,10.60443442,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046345336,10.67928622,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046346531,17.79787922,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046347517,34.30043622,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046347902,33.64332622,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046348104,33.04635622,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046348519,33.45128907,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762046348915,33.45128907,3874.7,3874.6,3.515]
["bitfinex","ETHUSD",1762046349340,34.0064663,3874.7,3874.6,3.515]
["bitfinex","ETHUSD",1762046349543,36.2598953,3874.7,3874.6,3.515]
["bitfinex","ETHUSD",1762046350411,4.43629542,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046350606,35.26175488,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046350814,35.73725488,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046351154,35.84075753,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046351646,40.37764653,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046351850,39.63683253,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046352533,39.72212753,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046353610,40.37764653,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046354027,34.71824753,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046354644,37.51927453,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046355649,40.37764653,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046355814,38.04869453,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046356729,38.30725053,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046357150,36.42519653,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046357546,34.76887253,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046357855,28.92771453,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046358734,33.73958653,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046359080,33.31062553,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046359934,22.27615353,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046360134,21.28454453,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046360726,10.37764653,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046361052,29.79351053,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046361361,26.05574085,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046361937,29.31885585,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046362828,26.04577985,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046363032,16.56127285,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046363927,14.76985485,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046364124,14.81985485,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046364365,14.76985485,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046364659,12.89530585,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046364827,14.66962662,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046365455,15.2240622,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046365850,45.53648843,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1762046366054,31.23871004,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762046366241,37.31901685,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762046366588,33.21158892,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762046366770,33.31509586,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762046366966,33.31509586,3874.2,3873.8,0.001]
["bitfinex","ETHUSD",1762046366967,4.43656193,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046367131,37.03292144,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046367334,37.45775897,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046367561,37.56127073,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046367957,39.96563873,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046368364,38.57591973,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046369071,40.57591973,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046369247,41.27306303,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046369969,41.27351803,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046370496,40.57637473,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046370873,39.07263473,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046371479,38.45411573,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046372204,41.47752273,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046372501,42.40750256,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046372884,41.47752273,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046373200,42.60352273,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046373575,43.99442709,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046373968,46.76055609,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046374599,39.96372309,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1762046375166,22.80674181,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762046375397,29.56822862,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762046375603,27.91976562,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762046375780,28.02329185,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762046376199,32.70409585,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762046377200,36.23196985,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762046377403,34.51582846,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762046377695,37.20829705,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762046377882,37.33710258,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762046378076,37.44063524,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762046379082,7.44063524,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762046379288,37.44063524,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762046380364,37.44092523,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762046381699,40.16292523,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762046381871,37.16376179,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046382069,42.5227686,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046382288,41.9852406,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046382801,41.71787135,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046383502,43.11190635,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046384403,13.11190635,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046384575,43.11190635,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046385308,43.51703523,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046385880,42.97191223,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046386500,43.37329923,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046386704,42.46028623,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046386983,19.23000061,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046387481,27.57744761,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046387899,21.93707461,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046388395,14.36456689,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046388602,23.40577989,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046389007,23.89137989,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046389599,37.03106689,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046390497,44.85016689,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046392512,42.84967289,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046392720,38.39973289,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046393583,34.18293189,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046394489,34.91015489,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046394835,34.37358689,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046395026,33.75063989,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046395428,32.82261051,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046395631,33.09207851,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046395831,21.16305868,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046396250,13.6179928,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046396392,12.68924363,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046396591,17.25778963,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046397823,17.93508263,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046398587,19.73133163,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046398789,18.79137163,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046399223,15.41407063,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046399412,16.02377231,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046399613,18.13110031,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046399809,17.72256031,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046400023,17.43684831,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046400332,16.99636048,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046400620,19.95640248,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046400832,18.18197848,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046401689,18.44069048,3873.0,3872.9,0.48330001]
["bitfinex","ETHUSD",1762046401887,4.0505574,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046402091,3.67761759,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046402309,5.07729759,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046404721,5.77459419,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046405024,5.04513512,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046405225,5.07729759,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046406727,2.0898158,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046406924,0.13570022,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046407222,2.71767801,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046409545,2.71967801,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046409912,0.13770022,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046410298,0.10553775,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046410629,2.71967801,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046411451,0.13770022,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046411662,0.03416247,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046415025,2.61614026,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046416026,0.03416247,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046422019,0.002,3873.0,3872.9,1.32509403]
["bitfinex","ETHUSD",1762046422530,0.002,3873.0,3872.9,3.90713849]
["bitfinex","ETHUSD",1762046423450,0.002,3873.0,3872.9,1.32509403]
["bitfinex","ETHUSD",1762046424316,0.002,3873.0,3872.9,3.90713849]
["bitfinex","ETHUSD",1762046425747,0.002,3873.0,3872.9,1.32509403]
["bitfinex","ETHUSD",1762046425955,0.002,3873.0,3872.9,3.90713849]
["bitfinex","ETHUSD",1762046426742,0.002,3873.0,3872.9,4.01062749]
["bitfinex","ETHUSD",1762046428231,0.002,3873.0,3872.9,3.90713849]
["bitfinex","ETHUSD",1762046429858,0.03416247,3873.0,3872.9,3.90713849]
["bitfinex","ETHUSD",1762046430255,0.03416247,3873.0,3872.9,0.96970001]
["bitfinex","ETHUSD",1762046434535,0.03416247,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762046434736,0.03416247,3873.0,3872.9,0.48670001]
["bitfinex","ETHUSD",1762046435251,0.03416247,3873.0,3872.9,0.94940001]
["bitfinex","ETHUSD",1762046442777,0.002,3873.0,3872.9,3.55344447]
["bitfinex","ETHUSD",1762046442948,0.002,3873.4,3873.1,2.58191113]
["bitfinex","ETHUSD",1762046443270,0.002,3873.4,3873.3,8.45445072]
["bitfinex","ETHUSD",1762046443651,0.002,3873.4,3873.3,8.93915072]
["bitfinex","ETHUSD",1762046444171,0.002,3873.4,3873.3,9.04261348]
["bitfinex","ETHUSD",1762046452907,0.002,3873.4,3873.3,9.17141348]
["bitfinex","ETHUSD",1762046453203,0.002,3873.4,3873.3,10.36531594]
["bitfinex","ETHUSD",1762046461431,0.002,3873.4,3873.3,9.75713685]
["bitfinex","ETHUSD",1762046467435,0.002,3873.4,3873.3,4.46634303]
["bitfinex","ETHUSD",1762046467622,0.002,3873.4,3873.3,2.81404057]
["bitfinex","ETHUSD",1762046468432,0.002,3873.4,3873.3,3.28194057]
["bitfinex","ETHUSD",1762046468740,0.002,3873.4,3873.3,3.75894057]
["bitfinex","ETHUSD",1762046471769,0.002,3873.4,3873.3,3.65547781]
["bitfinex","ETHUSD",1762046471950,0.002,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1762046471951,0.0954,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1762046473829,0.002,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1762046479159,0.002,3873.4,3873.3,3.04967781]
["bitfinex","ETHUSD",1762046480350,0.002,3873.4,3873.3,3.52667781]
["bitfinex","ETHUSD",1762046482165,0.002,3873.4,3873.3,3.04967781]
["bitfinex","ETHUSD",1762046487442,0.002,3873.4,3873.3,3.50667781]
["bitfinex","ETHUSD",1762046487641,0.002,3873.4,3873.3,4.63160793]
["bitfinex","ETHUSD",1762046490367,0.002,3873.4,3873.3,3.50667781]
["bitfinex","ETHUSD",1762046490582,0.92874917,3875.2,3874.3,2.58111142]
["bitfinex","ETHUSD",1762046490782,0.005,3875.7,3874.6,3.47631557]
["bitfinex","ETHUSD",1762046490783,1e-08,3874.7,3874.6,3.47631557]
["bitfinex","ETHUSD",1762046490993,1e-08,3874.7,3874.6,5.44766253]
["bitfinex","ETHUSD",1762046491298,1e-08,3874.7,3874.6,16.86503417]
["bitfinex","ETHUSD",1762046491502,1e-08,3874.7,3874.6,17.45323417]
["bitfinex","ETHUSD",1762046491861,1e-08,3874.7,3874.6,19.31015516]
["bitfinex","ETHUSD",1762046492377,1e-08,3874.7,3874.6,17.45323417]
["bitfinex","ETHUSD",1762046493098,0.005,3875.7,3875.6,8.78601945]
["bitfinex","ETHUSD",1762046493396,0.005,3875.7,3875.6,11.30172748]
["bitfinex","ETHUSD",1762046493601,0.005,3875.7,3875.6,11.06665523]
["bitfinex","ETHUSD",1762046503124,0.005,3875.7,3875.6,11.19545523]
["bitfinex","ETHUSD",1762046506022,0.005,3875.7,3875.6,10.99835523]
["bitfinex","ETHUSD",1762046506732,0.005,3875.7,3875.6,10.54135523]
["bitfinex","ETHUSD",1762046508806,0.005,3875.7,3875.6,11.01955523]
["bitfinex","ETHUSD",1762046512442,0.007,3875.7,3875.6,11.01955523]
["bitfinex","ETHUSD",1762046519330,0.007,3875.7,3875.6,11.94355025]
["bitfinex","ETHUSD",1762046520360,0.007,3875.7,3875.6,11.01955523]
["bitfinex","ETHUSD",1762046520694,0.5782,3875.7,3875.6,10.04195729]
["bitfinex","ETHUSD",1762046521065,0.0902,3875.7,3875.6,10.04195729]
["bitfinex","ETHUSD",1762046521245,0.0902,3875.7,3875.6,8.65177523]
["bitfinex","ETHUSD",1762046521435,0.007,3875.7,3875.6,4.78058141]
["bitfinex","ETHUSD",1762046522341,0.007,3875.7,3875.6,4.30238141]
["bitfinex","ETHUSD",1762046522933,0.0991,3875.7,3875.6,3.84568141]
["bitfinex","ETHUSD",1762046523334,0.007,3875.7,3875.6,3.84568141]
["bitfinex","ETHUSD",1762046523568,0.007,3875.7,3875.6,4.30238141]
["bitfinex","ETHUSD",1762046531059,0.007,3875.7,3875.6,4.75448141]
["bitfinex","ETHUSD",1762046531260,0.007,3875.7,3875.6,4.78028386]
["bitfinex","ETHUSD",1762046532194,0.002,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1762046532488,0.002,3876.1,3876.0,4.94882245]
["bitfinex","ETHUSD",1762046532791,0.002,3876.1,3876.0,5.52972245]
["bitfinex","ETHUSD",1762046532995,0.002,3876.1,3876.0,4.13798349]
["bitfinex","ETHUSD",1762046533795,0.002,3876.1,3876.0,5.53766349]
["bitfinex","ETHUSD",1762046535592,1e-08,3876.5,3876.4,3.23481313]
["bitfinex","ETHUSD",1762046535795,1e-08,3876.5,3876.4,9.36489677]
["bitfinex","ETHUSD",1762046535994,0.1818,3877.3,3877.1,2.57924737]
["bitfinex","ETHUSD",1762046536161,0.1128,3877.2,3877.1,3.2741533]
["bitfinex","ETHUSD",1762046536494,0.1128,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1762046537596,0.1288,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1762046538207,0.7362,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1762046546743,0.7382,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1762046548663,0.4915,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1762046548848,0.6131,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1762046580313,0.6131,3877.4,3877.2,3.27407166]
["bitfinex","ETHUSD",1762046580518,0.6131,3877.4,3877.0,0.92654124]
["bitfinex","ETHUSD",1762046580519,0.1288,3877.2,3877.0,0.69490593]
["bitfinex","ETHUSD",1762046580862,0.6078,3877.1,3877.0,3.27421317]
["bitfinex","ETHUSD",1762046581008,0.1288,3877.0,3876.9,0.69490593]
["bitfinex","ETHUSD",1762046581210,0.1288,3877.0,3876.6,0.92754124]
["bitfinex","ETHUSD",1762046581211,0.472,3876.7,3876.6,2.58056091]
["bitfinex","ETHUSD",1762046581522,0.472,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046581709,0.609,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046582318,3.52573032,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046582615,4.5881935,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046584544,16.4343805,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046584761,15.8373805,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046585360,16.8539935,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046585562,8.0115115,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046585734,4.9936975,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046588264,0.609,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046588461,0.472,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046588669,2.00868,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046589752,0.609,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046597349,0.611,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046597545,3.0535135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046597750,3.1905135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046598049,4.5901935,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046598783,17.31799586,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046598981,20.44529686,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046599182,15.41543086,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046599952,17.04417286,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046600671,15.83756686,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046600862,9.79850186,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046601047,15.39871786,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046601470,15.8034515,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046601986,18.8034115,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046602161,18.5013355,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046602366,18.0836995,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046603077,5.26343114,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046603395,5.40043114,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046604079,4.9956975,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046608580,3.0535135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046608784,4.4531935,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046610481,1.40168,3876.7,3876.6,0.4906]
["bitfinex","ETHUSD",1762046610703,1.40168,3876.7,3876.6,0.9631]
["bitfinex","ETHUSD",1762046611489,0.002,3876.7,3876.6,3.54268004]
["bitfinex","ETHUSD",1762046611797,0.002,3876.7,3876.6,1.58579693]
["bitfinex","ETHUSD",1762046612000,0.002,3876.7,3876.6,0.9631]
["bitfinex","ETHUSD",1762046612605,0.002,3876.7,3876.6,3.54268004]
["bitfinex","ETHUSD",1762046615019,0.002,3876.7,3876.6,0.9631]
["bitfinex","ETHUSD",1762046615635,0.002,3876.7,3876.6,3.54268004]
["bitfinex","ETHUSD",1762046615837,0.002,3876.7,3876.6,3.89962782]
["bitfinex","ETHUSD",1762046616229,0.1308,3876.7,3876.6,3.92542362]
["bitfinex","ETHUSD",1762046619614,0.1308,3876.7,3876.6,3.89962782]
["bitfinex","ETHUSD",1762046620136,0.1308,3876.7,3876.6,3.92542362]
["bitfinex","ETHUSD",1762046621123,0.1308,3876.7,3876.6,3.89962782]
["bitfinex","ETHUSD",1762046623416,0.1308,3876.7,3876.6,3.92542362]
["bitfinex","ETHUSD",1762046631363,0.1308,3876.7,3876.6,3.89962782]
["bitfinex","ETHUSD",1762046633640,0.002,3876.7,3876.6,3.89962782]
["bitfinex","ETHUSD",1762046636556,0.002,3876.7,3876.6,8.70243218]
["bitfinex","ETHUSD",1762046640661,0.002,3876.7,3876.6,3.89962782]
["bitfinex","ETHUSD",1762046640864,0.002,3876.7,3876.6,8.72822798]
["bitfinex","ETHUSD",1762046641170,0.002,3876.7,3876.6,8.70243218]
["bitfinex","ETHUSD",1762046644654,0.002,3876.7,3876.6,3.89962782]
["bitfinex","ETHUSD",1762046644868,0.002,3876.7,3876.6,8.70243218]
["bitfinex","ETHUSD",1762046645390,0.002,3876.7,3876.6,4.82616906]
["bitfinex","ETHUSD",1762046645691,0.002,3876.7,3876.6,4.85196486]
["bitfinex","ETHUSD",1762046648089,0.002,3876.7,3876.6,3.92542362]
["bitfinex","ETHUSD",1762046648285,0.002,3876.7,3876.6,4.85196486]
["bitfinex","ETHUSD",1762046651981,0.002,3876.7,3876.6,3.89962782]
["bitfinex","ETHUSD",1762046652182,0.264,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762046652411,0.002,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762046655023,0.002,3876.7,3876.6,3.04118004]
["bitfinex","ETHUSD",1762046655626,0.002,3876.7,3876.6,3.52378004]
["bitfinex","ETHUSD",1762046657289,0.002,3876.7,3876.6,4.45032128]
["bitfinex","ETHUSD",1762046659219,0.002,3876.7,3876.6,5.89662013]
["bitfinex","ETHUSD",1762046660801,0.002,3876.7,3876.6,5.41402013]
["bitfinex","ETHUSD",1762046661229,0.002,3876.7,3876.6,5.89662013]
["bitfinex","ETHUSD",1762046662121,0.002,3876.7,3876.6,5.41402013]
["bitfinex","ETHUSD",1762046662449,0.002,3876.7,3876.6,4.98487889]
["bitfinex","ETHUSD",1762046665724,0.002,3876.7,3876.6,5.01067469]
["bitfinex","ETHUSD",1762046669672,0.002,3876.7,3876.6,5.13947469]
["bitfinex","ETHUSD",1762046670280,0.002,3876.7,3876.6,4.61627889]
["bitfinex","ETHUSD",1762046670573,0.002,3876.7,3876.6,3.16998004]
["bitfinex","ETHUSD",1762046670744,0.002,3876.7,3876.6,2.70938004]
["bitfinex","ETHUSD",1762046674171,0.002,3876.7,3876.6,3.20908004]
["bitfinex","ETHUSD",1762046674352,0.002,3876.7,3876.6,2.70938004]
["bitfinex","ETHUSD",1762046675081,0.1283,3876.7,3876.6,2.70938004]
["bitfinex","ETHUSD",1762046675286,0.6105,3876.7,3876.6,2.70938004]
["bitfinex","ETHUSD",1762046675592,0.6105,3876.7,3876.6,3.50858118]
["bitfinex","ETHUSD",1762046676163,0.7393,3876.7,3876.6,3.50858118]
["bitfinex","ETHUSD",1762046676391,0.7393,3876.7,3876.6,0.92900114]
["bitfinex","ETHUSD",1762046676750,0.7393,3876.7,3876.6,3.50858118]
["bitfinex","ETHUSD",1762046678093,0.7393,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762046686120,0.2571,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762046686404,0.1308,3876.7,3876.6,3.06098004]
["bitfinex","ETHUSD",1762046688593,0.1308,3876.7,3876.6,3.54778004]
["bitfinex","ETHUSD",1762046691303,0.1308,3876.7,3876.6,3.06098004]
["bitfinex","ETHUSD",1762046693036,0.1308,3876.7,3876.6,4.47578118]
["bitfinex","ETHUSD",1762046698223,0.1308,3876.7,3876.6,4.47615833]
["bitfinex","ETHUSD",1762046708262,0.6287,3876.7,3876.6,3.50895833]
["bitfinex","ETHUSD",1762046713576,0.1308,3876.7,3876.6,3.50895833]
["bitfinex","ETHUSD",1762046714142,0.1308,3876.7,3876.6,3.81245833]
["bitfinex","ETHUSD",1762046716186,0.1308,3876.7,3876.6,4.29025833]
["bitfinex","ETHUSD",1762046716354,0.1308,3876.7,3876.6,5.18320077]
["bitfinex","ETHUSD",1762046717652,0.002,3876.7,3876.6,9.9827334]
["bitfinex","ETHUSD",1762046718381,0.002,3876.7,3876.6,9.5166334]
["bitfinex","ETHUSD",1762046720883,0.002,3876.7,3876.6,9.9827334]
["bitfinex","ETHUSD",1762046721101,0.002,3876.7,3876.6,4.23930077]
["bitfinex","ETHUSD",1762046721249,0.4999,3876.7,3876.6,2.88408004]
["bitfinex","ETHUSD",1762046721767,0.4999,3876.7,3876.6,3.81252146]
["bitfinex","ETHUSD",1762046721971,0.6253,3876.7,3876.6,3.81252146]
["bitfinex","ETHUSD",1762046722193,0.6253,3876.7,3876.6,2.88408004]
["bitfinex","ETHUSD",1762046724855,0.6253,3876.7,3876.6,3.81255717]
["bitfinex","ETHUSD",1762046725051,0.6253,3876.7,3876.6,2.88408004]
["bitfinex","ETHUSD",1762046725797,0.6253,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762046740465,0.6253,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046740765,0.6253,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762046740936,0.6253,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046745074,0.6253,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762046748281,0.6253,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046748282,0.4999,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046748481,0.6253,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046749078,0.76839,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046753402,0.76839,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762046753579,0.6253,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762046753985,0.6253,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762046754701,0.4999,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762046755003,0.002,3876.7,3876.6,3.04738004]
["bitfinex","ETHUSD",1762046756980,0.002,3876.7,3876.6,3.54398004]
["bitfinex","ETHUSD",1762046757602,0.002,3876.7,3876.6,3.04738004]
["bitfinex","ETHUSD",1762046760583,0.002,3876.7,3876.6,3.68564317]
["bitfinex","ETHUSD",1762046760910,0.002,3876.7,3876.6,4.78174737]
["bitfinex","ETHUSD",1762046762931,0.002,3877.1,3877.0,2.9848179]
["bitfinex","ETHUSD",1762046763103,0.002,3877.1,3877.0,8.77354366]
["bitfinex","ETHUSD",1762046763432,0.002,3877.1,3877.0,10.80769871]
["bitfinex","ETHUSD",1762046763609,0.002,3877.1,3877.0,10.91105]
["bitfinex","ETHUSD",1762046764306,0.002,3877.1,3877.0,12.30098491]
["bitfinex","ETHUSD",1762046764514,0.002,3877.1,3877.0,11.9278934]
["bitfinex","ETHUSD",1762046765330,0.002,3877.1,3877.0,10.53795849]
["bitfinex","ETHUSD",1762046767531,0.002,3877.1,3877.0,11.49427331]
["bitfinex","ETHUSD",1762046769239,0.002,3877.1,3877.0,12.41894938]
["bitfinex","ETHUSD",1762046770103,0.002,3877.1,3877.0,12.11944988]
["bitfinex","ETHUSD",1762046773062,0.002,3877.1,3877.0,12.24824988]
["bitfinex","ETHUSD",1762046774154,0.002,3877.1,3877.0,11.32357381]
["bitfinex","ETHUSD",1762046774315,0.002,3877.1,3877.0,4.66562236]
["bitfinex","ETHUSD",1762046774827,0.002,3877.1,3877.0,3.76706519]
["bitfinex","ETHUSD",1762046775147,0.002,3877.1,3877.0,3.27826519]
["bitfinex","ETHUSD",1762046775644,0.002,3877.1,3877.0,9.82540977]
["bitfinex","ETHUSD",1762046775847,0.002,3877.1,3877.0,9.92841664]
["bitfinex","ETHUSD",1762046777759,0.005,3877.7,3877.6,2.98441879]
["bitfinex","ETHUSD",1762046777912,0.005,3877.7,3877.6,9.22766624]
["bitfinex","ETHUSD",1762046778113,0.005,3877.7,3877.6,9.71646624]
["bitfinex","ETHUSD",1762046778326,0.005,3877.7,3877.6,9.81980044]
["bitfinex","ETHUSD",1762046783258,0.007,3877.7,3877.6,9.81980044]
["bitfinex","ETHUSD",1762046783457,0.007,3877.7,3877.6,11.42858036]
["bitfinex","ETHUSD",1762046786265,0.007,3877.7,3877.6,12.35221701]
["bitfinex","ETHUSD",1762046786659,0.007,3877.7,3877.6,11.42858036]
["bitfinex","ETHUSD",1762046786861,0.007,3877.7,3877.6,11.80169052]
["bitfinex","ETHUSD",1762046787170,0.007,3877.7,3877.6,13.20137052]
["bitfinex","ETHUSD",1762046787739,0.007,3877.7,3877.6,13.33017052]
["bitfinex","ETHUSD",1762046787938,0.007,3877.7,3877.6,12.95706036]
["bitfinex","ETHUSD",1762046788570,0.007,3877.7,3877.6,14.34251534]
["bitfinex","ETHUSD",1762046790089,1e-08,3877.7,3877.6,12.95706036]
["bitfinex","ETHUSD",1762046790576,0.002,3878.5,3878.1,0.405504]
["bitfinex","ETHUSD",1762046790776,0.002,3878.5,3878.4,10.50221028]
["bitfinex","ETHUSD",1762046790980,0.002,3878.5,3878.4,12.35749764]
["bitfinex","ETHUSD",1762046791363,0.002,3878.5,3878.4,11.32941028]
["bitfinex","ETHUSD",1762046791765,0.002,3878.5,3878.4,11.73491428]
["bitfinex","ETHUSD",1762046796796,0.005,3878.7,3878.4,11.73491428]
["bitfinex","ETHUSD",1762046796797,0.1877,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762046797401,0.7903,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762046800223,0.4566,3880.7,3879.9,2.57733392]
["bitfinex","ETHUSD",1762046800397,0.005,3880.7,3880.0,0.02577319]
["bitfinex","ETHUSD",1762046800900,0.9279,3880.1,3880.0,0.02577319]
["bitfinex","ETHUSD",1762046801102,0.9279,3880.1,3879.1,0.1919]
["bitfinex","ETHUSD",1762046801103,0.9279,3880.1,3879.8,2.57743806]
["bitfinex","ETHUSD",1762046801302,0.2494,3880.0,3879.9,0.02577386]
["bitfinex","ETHUSD",1762046801601,0.6011,3880.0,3879.9,0.02577386]
["bitfinex","ETHUSD",1762046802875,0.6011,3880.0,3879.9,2.60315987]
["bitfinex","ETHUSD",1762046803203,0.4516,3880.0,3879.9,2.60315588]
["bitfinex","ETHUSD",1762046803414,0.6075,3880.0,3879.9,0.02577386]
["bitfinex","ETHUSD",1762046803704,0.6075,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1762046803902,0.6387,3879.9,3879.7,2.57746339]
["bitfinex","ETHUSD",1762046804099,0.6387,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1762046804305,0.1871,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1762046804600,0.1871,3879.9,3879.7,2.57749425]
["bitfinex","ETHUSD",1762046804601,0.6722,3879.9,3879.7,2.57749425]
["bitfinex","ETHUSD",1762046804771,0.4516,3879.8,3879.7,2.57749425]
["bitfinex","ETHUSD",1762046804973,0.6075,3879.8,3879.7,2.57749425]
["bitfinex","ETHUSD",1762046808207,0.6075,3879.8,3879.5,0.1288]
["bitfinex","ETHUSD",1762046808410,0.1559,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1762046808779,0.6046,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1762046812201,0.1559,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1762046812519,0.1871,3879.9,3879.6,2.57758531]
["bitfinex","ETHUSD",1762046812817,0.1871,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1762046812983,0.002,3880.1,3879.9,2.57735255]
["bitfinex","ETHUSD",1762046813312,0.4536,3880.1,3880.0,0.02577319]
["bitfinex","ETHUSD",1762046813714,0.6095,3880.1,3880.0,0.02577319]
["bitfinex","ETHUSD",1762046813902,0.6095,3880.1,3879.9,2.60314135]
["bitfinex","ETHUSD",1762046814227,0.6075,3880.0,3879.9,2.60314135]
["bitfinex","ETHUSD",1762046814390,0.6075,3880.0,3879.9,2.57736749]
["bitfinex","ETHUSD",1762046815221,0.1559,3880.0,3879.9,2.57736749]
["bitfinex","ETHUSD",1762046815413,0.6046,3880.0,3879.9,2.57736749]
["bitfinex","ETHUSD",1762046816930,0.6046,3880.0,3879.8,2.57741094]
["bitfinex","ETHUSD",1762046817091,0.002,3880.1,3879.9,0.02577386]
["bitfinex","ETHUSD",1762046817646,0.4851,3880.0,3879.9,2.60315987]
["bitfinex","ETHUSD",1762046817826,0.6079,3880.0,3879.9,2.60315987]
["bitfinex","ETHUSD",1762046820631,0.4851,3880.0,3879.9,2.60315987]
["bitfinex","ETHUSD",1762046822753,0.4851,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1762046824258,0.002,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762046824633,0.4835,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762046824928,0.002,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762046825352,0.002,3880.1,3880.0,3.05301958]
["bitfinex","ETHUSD",1762046827549,0.002,3880.1,3880.0,3.07879277]
["bitfinex","ETHUSD",1762046829739,0.002,3880.1,3880.0,2.60309277]
["bitfinex","ETHUSD",1762046830134,0.4799,3880.1,3880.0,2.60309277]
["bitfinex","ETHUSD",1762046830340,0.6098,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762046830556,0.4799,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762046832246,0.4799,3880.1,3879.9,0.02577386]
["bitfinex","ETHUSD",1762046832247,0.6098,3880.1,3879.9,2.57736522]
["bitfinex","ETHUSD",1762046832454,0.4541,3880.0,3879.9,2.57736522]
["bitfinex","ETHUSD",1762046835543,0.0013,3880.0,3879.9,2.57736522]
["bitfinex","ETHUSD",1762046837639,0.002,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762046838844,0.002,3880.1,3880.0,3.03691958]
["bitfinex","ETHUSD",1762046839653,0.002,3880.1,3880.0,3.06269277]
["bitfinex","ETHUSD",1762046844380,0.002,3880.1,3880.0,2.60309277]
["bitfinex","ETHUSD",1762046844579,0.002,3880.1,3880.0,3.74469377]
["bitfinex","ETHUSD",1762046844775,0.002,3880.1,3880.0,4.23019377]
["bitfinex","ETHUSD",1762046845780,0.002,3880.1,3880.0,3.74469377]
["bitfinex","ETHUSD",1762046849404,0.002,3880.1,3880.0,3.27279377]
["bitfinex","ETHUSD",1762046850406,0.002,3880.1,3880.0,3.74469377]
["bitfinex","ETHUSD",1762046850705,0.002,3880.1,3880.0,4.35899377]
["bitfinex","ETHUSD",1762046851209,0.002,3880.1,3880.0,4.33322058]
["bitfinex","ETHUSD",1762046852287,0.002,3880.1,3880.0,3.84772058]
["bitfinex","ETHUSD",1762046852488,0.002,3880.1,3880.0,9.15048446]
["bitfinex","ETHUSD",1762046852688,0.002,3880.1,3880.0,9.12471127]
["bitfinex","ETHUSD",1762046852988,0.002,3880.1,3880.0,10.04726332]
["bitfinex","ETHUSD",1762046853399,0.002,3880.1,3880.0,9.12471127]
["bitfinex","ETHUSD",1762046855390,0.002,3880.1,3880.0,5.25577263]
["bitfinex","ETHUSD",1762046855911,0.002,3880.1,3880.0,4.73872458]
["bitfinex","ETHUSD",1762046856099,0.002,3880.1,3880.0,4.76449777]
["bitfinex","ETHUSD",1762046868551,0.002,3880.1,3880.0,3.80709777]
["bitfinex","ETHUSD",1762046868732,0.1495,3880.1,3880.0,4.30054444]
["bitfinex","ETHUSD",1762046869323,0.6028,3880.1,3880.0,4.30062459]
["bitfinex","ETHUSD",1762046869833,0.6028,3880.1,3880.0,3.63092359]
["bitfinex","ETHUSD",1762046870057,0.6028,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1762046876440,0.1495,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1762046880507,0.6028,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1762046882479,0.1495,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1762046883290,0.1495,3880.1,3880.0,3.63092359]
["bitfinex","ETHUSD",1762046883611,0.6028,3880.1,3880.0,3.63092359]
["bitfinex","ETHUSD",1762046886928,0.1495,3880.1,3880.0,3.63092359]
["bitfinex","ETHUSD",1762046890641,0.1495,3880.1,3880.0,3.63092359]
["bitfinex","ETHUSD",1762046893152,0.1495,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1762046893924,0.1495,3880.1,3880.0,3.63248274]
["bitfinex","ETHUSD",1762046896248,0.1495,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1762046897148,0.6028,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1762046899759,0.1495,3880.1,3880.0,3.63330164]
["bitfinex","ETHUSD",1762046900057,0.6028,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762046903652,0.1495,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762046911036,0.4605,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762046912179,0.6059,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762046912757,0.6059,3880.1,3879.7,0.92718206]
["bitfinex","ETHUSD",1762046912951,0.6727,3880.0,3879.7,2.57750721]
["bitfinex","ETHUSD",1762046913273,0.1185,3879.8,3879.4,2.5777182]
["bitfinex","ETHUSD",1762046913655,0.1185,3879.8,3879.6,2.5775349]
["bitfinex","ETHUSD",1762046913656,0.4776,3879.7,3879.6,2.5775349]
["bitfinex","ETHUSD",1762046913853,0.1914,3880.0,3879.2,0.92718206]
["bitfinex","ETHUSD",1762046914070,1.25611039,3879.7,3879.2,0.92718206]
["bitfinex","ETHUSD",1762046914266,1.25611039,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762046914478,0.4813,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762046914777,1.37463241,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762046915184,1.37463241,3879.7,3879.5,2.57763638]
["bitfinex","ETHUSD",1762046915347,0.77483241,3879.7,3879.5,2.57763638]
["bitfinex","ETHUSD",1762046915573,0.77483241,3879.7,3878.8,3.96192392]
["bitfinex","ETHUSD",1762046915574,0.5998,3879.6,3879.2,2.57779717]
["bitfinex","ETHUSD",1762046915774,0.1185,3879.3,3879.2,2.57778729]
["bitfinex","ETHUSD",1762046916209,1.37093241,3879.3,3879.2,2.57778729]
["bitfinex","ETHUSD",1762046916712,1.37093241,3879.3,3879.2,2.52778729]
["bitfinex","ETHUSD",1762046917014,1.37093241,3879.3,3879.1,2.57790454]
["bitfinex","ETHUSD",1762046917208,0.4549,3879.2,3879.1,2.57790454]
["bitfinex","ETHUSD",1762046917420,0.4822,3879.2,3879.1,2.57790454]
["bitfinex","ETHUSD",1762046917775,0.4822,3879.2,3879.0,2.57797776]
["bitfinex","ETHUSD",1762046918176,0.1176,3879.1,3879.0,2.57797776]
["bitfinex","ETHUSD",1762046919243,0.77483241,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1762046919907,0.91953241,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1762046920111,1.37133241,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1762046923026,0.91953241,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1762046923531,0.1288,3879.5,3879.2,3.5543511]
["bitfinex","ETHUSD",1762046923703,0.1288,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762046924032,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762046924213,0.001,3879.6,3879.5,3.08202826]
["bitfinex","ETHUSD",1762046927414,0.001,3879.6,3879.5,3.05625175]
["bitfinex","ETHUSD",1762046928632,0.001,3879.6,3879.5,3.08202826]
["bitfinex","ETHUSD",1762046930707,0.001,3879.6,3879.5,3.57992826]
["bitfinex","ETHUSD",1762046937130,0.001,3879.6,3879.5,3.70872826]
["bitfinex","ETHUSD",1762046937321,0.001,3879.6,3879.5,4.33737291]
["bitfinex","ETHUSD",1762046942323,0.001,3879.6,3879.5,5.26455497]
["bitfinex","ETHUSD",1762046942529,0.001,3879.6,3879.5,5.23877846]
["bitfinex","ETHUSD",1762046943364,0.001,3879.6,3879.5,4.3115964]
["bitfinex","ETHUSD",1762046943660,0.001,3879.6,3879.5,4.33737291]
["bitfinex","ETHUSD",1762046944352,0.001,3879.6,3879.5,4.3115964]
["bitfinex","ETHUSD",1762046946069,0.001,3879.6,3879.5,5.23877846]
["bitfinex","ETHUSD",1762046946257,0.001,3879.6,3879.5,4.3115964]
["bitfinex","ETHUSD",1762046946461,0.001,3879.6,3879.5,4.33737291]
["bitfinex","ETHUSD",1762046946674,0.001,3879.6,3879.5,3.36087291]
["bitfinex","ETHUSD",1762046947174,0.001,3879.6,3879.5,4.28805497]
["bitfinex","ETHUSD",1762046947384,0.001,3879.6,3879.5,3.36087291]
["bitfinex","ETHUSD",1762046949579,0.001,3879.6,3879.5,3.3350964]
["bitfinex","ETHUSD",1762046949881,0.001,3879.6,3879.5,4.26227846]
["bitfinex","ETHUSD",1762046951280,0.001,3879.6,3879.5,4.28805497]
["bitfinex","ETHUSD",1762046953817,0.001,3879.6,3879.5,5.16605691]
["bitfinex","ETHUSD",1762046954177,0.001,3879.6,3879.5,5.26933642]
["bitfinex","ETHUSD",1762046954412,0.001,3879.6,3879.5,5.24355991]
["bitfinex","ETHUSD",1762046983273,0.001,3879.6,3879.5,7.09154996]
["bitfinex","ETHUSD",1762046999201,0.001,3879.6,3879.5,5.24355991]
["bitfinex","ETHUSD",1762047001299,0.001,3879.6,3879.5,7.097515]
["bitfinex","ETHUSD",1762047003110,0.001,3879.6,3879.5,5.24355991]
["bitfinex","ETHUSD",1762047005210,0.001,3879.6,3879.5,7.09733214]
["bitfinex","ETHUSD",1762047010317,0.001,3879.6,3879.5,5.24355991]
["bitfinex","ETHUSD",1762047011531,0.001,3879.6,3879.5,5.1402804]
["bitfinex","ETHUSD",1762047011725,0.001,3879.6,3879.5,5.16605691]
["bitfinex","ETHUSD",1762047012030,0.001,3879.6,3879.5,7.02033388]
["bitfinex","ETHUSD",1762047012233,0.001,3879.6,3879.5,6.99455737]
["bitfinex","ETHUSD",1762047014632,0.001,3879.6,3879.5,6.58905337]
["bitfinex","ETHUSD",1762047014798,0.4573,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762047016128,0.9146,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762047016708,0.9146,3879.6,3879.2,0.92766592]
["bitfinex","ETHUSD",1762047016914,0.4563,3879.5,3879.3,2.57773017]
["bitfinex","ETHUSD",1762047017124,0.4563,3879.5,3879.1,0.002]
["bitfinex","ETHUSD",1762047017337,0.4583,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1762047017835,0.4563,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1762047018608,0.4583,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047019032,0.9146,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047021756,1.1966,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047026053,1.5740365,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047027235,1.5750365,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047027655,1.1976,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047029868,3.7754511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047032671,1.1976,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047033756,3.7754511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047033961,1.1976,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047035485,3.7754511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047036078,1.1976,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047040092,0.7413,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047049813,0.4593,3879.2,3879.1,0.4595]
["bitfinex","ETHUSD",1762047050012,0.4593,3879.2,3879.1,0.9272]
["bitfinex","ETHUSD",1762047050833,0.001,3879.2,3879.1,0.9272]
["bitfinex","ETHUSD",1762047051492,0.001,3879.2,3879.1,0.4595]
["bitfinex","ETHUSD",1762047057125,0.001,3879.2,3879.1,3.50511755]
["bitfinex","ETHUSD",1762047057307,0.001,3879.2,3879.1,0.9272]
["bitfinex","ETHUSD",1762047057508,0.001,3879.2,3879.1,0.4595]
["bitfinex","ETHUSD",1762047059317,0.2428,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047059496,0.60234905,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047060121,1.09674905,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047060635,1.51221256,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047061333,4.09006366,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047061900,5.48974366,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047071566,4.7147311,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047075438,9.51112023,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047091109,9.61447232,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047092138,9.12007232,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047094225,9.57367232,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047103427,9.12007232,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047110950,8.87827232,3879.2,3879.1,0.4639]
["bitfinex","ETHUSD",1762047112139,8.87827232,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047115396,1.50403209,3879.2,3879.1,1.1104]
["bitfinex","ETHUSD",1762047115833,4.08188319,3879.2,3879.1,1.1104]
["bitfinex","ETHUSD",1762047116776,4.08188319,3879.2,3879.1,0.6472]
["bitfinex","ETHUSD",1762047116975,4.36648319,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047117336,4.08188319,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047119716,8.87827232,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047120504,8.87827232,3879.2,3879.1,1.1104]
["bitfinex","ETHUSD",1762047120505,1.50403209,3879.2,3879.1,1.1104]
["bitfinex","ETHUSD",1762047122715,1.40068,3879.2,3879.1,1.1104]
["bitfinex","ETHUSD",1762047122896,0.001,3879.2,3879.1,1.1104]
["bitfinex","ETHUSD",1762047130887,0.001,3879.2,3879.1,4.05736161]
["bitfinex","ETHUSD",1762047131825,0.001,3879.2,3879.1,4.18616161]
["bitfinex","ETHUSD",1762047135640,0.001,3879.2,3879.1,4.31496161]
["bitfinex","ETHUSD",1762047135849,0.001,3879.2,3879.1,5.00948661]
["bitfinex","ETHUSD",1762047136050,0.001,3879.2,3879.1,4.34074078]
["bitfinex","ETHUSD",1762047136219,0.001,3879.2,3879.1,5.2684067]
["bitfinex","ETHUSD",1762047136411,0.001,3879.2,3879.1,5.24262753]
["bitfinex","ETHUSD",1762047136738,0.001,3879.2,3879.1,4.31496161]
["bitfinex","ETHUSD",1762047137726,0.001,3879.2,3879.1,4.34074078]
["bitfinex","ETHUSD",1762047142681,0.001,3879.2,3879.1,4.31496161]
["bitfinex","ETHUSD",1762047143040,0.001,3879.2,3879.1,5.00732537]
["bitfinex","ETHUSD",1762047144480,0.001,3879.2,3879.1,4.31496161]
["bitfinex","ETHUSD",1762047144896,0.001,3879.2,3879.1,5.03302268]
["bitfinex","ETHUSD",1762047145242,0.001,3879.2,3879.1,4.34074078]
["bitfinex","ETHUSD",1762047152103,0.001,3879.2,3879.1,4.31496161]
["bitfinex","ETHUSD",1762047156618,0.001,3879.2,3879.1,5.73190847]
["bitfinex","ETHUSD",1762047156814,0.001,3879.2,3879.1,5.7061293]
["bitfinex","ETHUSD",1762047159317,0.001,3879.2,3879.1,4.31496161]
["bitfinex","ETHUSD",1762047160531,0.001,3879.2,3879.1,4.34074078]
["bitfinex","ETHUSD",1762047162131,0.001,3879.2,3879.1,4.31496161]
["bitfinex","ETHUSD",1762047163196,0.001,3879.2,3879.1,3.66846161]
["bitfinex","ETHUSD",1762047163387,0.001,3879.2,3879.1,5.05660976]
["bitfinex","ETHUSD",1762047164346,0.001,3879.2,3879.1,3.66846161]
["bitfinex","ETHUSD",1762047164725,0.001,3879.2,3879.1,4.15256161]
["bitfinex","ETHUSD",1762047165206,0.001,3879.2,3879.1,5.54106363]
["bitfinex","ETHUSD",1762047165409,0.001,3879.2,3879.1,4.15256161]
["bitfinex","ETHUSD",1762047165633,0.001,3879.2,3879.1,3.66846161]
["bitfinex","ETHUSD",1762047168216,0.001,3879.2,3879.1,4.15256161]
["bitfinex","ETHUSD",1762047172341,0.001,3879.2,3879.1,4.34056161]
["bitfinex","ETHUSD",1762047180313,0.001,3879.2,3879.1,3.66846161]
["bitfinex","ETHUSD",1762047180621,0.4667,3879.2,3879.1,4.22708332]
["bitfinex","ETHUSD",1762047180765,0.7337,3879.2,3879.1,2.83751755]
["bitfinex","ETHUSD",1762047181288,0.4667,3879.2,3879.1,2.83751755]
["bitfinex","ETHUSD",1762047181601,0.7337,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047181901,3.3115511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047182203,4.7112311,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047183018,2.13338,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047183170,4.7112311,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047183571,2.13338,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047184383,4.7112311,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047189393,2.13338,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047189588,0.001,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047189792,0.7337,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047192001,1.50870655,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047192201,1.23970655,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047192603,1.50870655,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047193492,1.63750655,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047194140,1.36850655,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047194346,1.63750655,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047197727,0.001,3879.2,3879.1,3.07021755]
["bitfinex","ETHUSD",1762047198221,0.4991,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762047199720,0.001,3879.2,3879.1,3.53401755]
["bitfinex","ETHUSD",1762047199920,0.001,3879.2,3879.1,4.17377662]
["bitfinex","ETHUSD",1762047201325,0.001,3879.2,3879.1,4.14799745]
["bitfinex","ETHUSD",1762047201530,0.001,3879.2,3879.1,4.17377662]
["bitfinex","ETHUSD",1762047201733,0.001,3879.2,3879.1,4.14799745]
["bitfinex","ETHUSD",1762047205941,0.001,3879.2,3879.1,4.33989745]
["bitfinex","ETHUSD",1762047208378,0.001,3879.2,3879.1,4.36567662]
["bitfinex","ETHUSD",1762047209144,0.001,3879.2,3879.1,3.90187662]
["bitfinex","ETHUSD",1762047209373,0.001,3879.2,3879.1,4.39157662]
["bitfinex","ETHUSD",1762047212445,0.001,3879.2,3879.1,3.90187662]
["bitfinex","ETHUSD",1762047212645,0.001,3879.2,3879.1,4.49459745]
["bitfinex","ETHUSD",1762047214454,0.001,3879.2,3879.1,3.81299745]
["bitfinex","ETHUSD",1762047219514,0.001,3879.2,3879.1,3.83877662]
["bitfinex","ETHUSD",1762047219716,0.001,3879.2,3879.1,4.31327662]
["bitfinex","ETHUSD",1762047226425,0.001,3879.2,3879.1,3.83877662]
["bitfinex","ETHUSD",1762047227657,0.001,3879.2,3879.1,4.31327662]
["bitfinex","ETHUSD",1762047228732,0.001,3879.2,3879.1,4.49537662]
["bitfinex","ETHUSD",1762047228943,0.001,3879.2,3879.1,4.46959745]
["bitfinex","ETHUSD",1762047229643,0.001,3879.2,3879.1,5.39597442]
["bitfinex","ETHUSD",1762047232561,0.001,3879.2,3879.1,4.24907442]
["bitfinex","ETHUSD",1762047233024,0.2694,3879.2,3879.1,4.24907442]
["bitfinex","ETHUSD",1762047233663,0.2694,3879.2,3879.1,2.70871755]
["bitfinex","ETHUSD",1762047233966,0.7306,3879.2,3879.1,2.70871755]
["bitfinex","ETHUSD",1762047234142,0.7306,3879.2,3879.1,3.63509452]
["bitfinex","ETHUSD",1762047234343,0.2694,3879.2,3879.1,3.63509452]
["bitfinex","ETHUSD",1762047235268,0.001,3879.2,3879.1,3.63509452]
["bitfinex","ETHUSD",1762047235438,0.001,3879.2,3879.1,4.44301064]
["bitfinex","ETHUSD",1762047236157,0.001,3879.2,3879.1,4.94231064]
["bitfinex","ETHUSD",1762047238158,0.001,3879.2,3879.1,4.01593367]
["bitfinex","ETHUSD",1762047239868,0.001,3879.2,3879.1,4.49043367]
["bitfinex","ETHUSD",1762047240467,0.001,3879.2,3879.1,4.01593367]
["bitfinex","ETHUSD",1762047242165,0.001,3879.2,3879.1,3.51663367]
["bitfinex","ETHUSD",1762047242369,0.7306,3879.2,3879.1,3.63556933]
["bitfinex","ETHUSD",1762047243452,0.7306,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762047243652,0.2694,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047243868,0.8594,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047244238,1.42479383,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047248773,1.52812616,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047251587,1.42479383,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047255457,0.96359383,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047255617,0.1298,3879.2,3879.1,0.494]
["bitfinex","ETHUSD",1762047256233,0.1298,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047257156,0.1298,3879.2,3879.1,3.07191755]
["bitfinex","ETHUSD",1762047257756,0.001,3879.2,3879.1,3.53251755]
["bitfinex","ETHUSD",1762047258976,0.4633,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762047259169,0.4633,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762047260176,0.4633,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762047260377,0.001,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762047260949,0.001,3879.2,3879.1,3.07191755]
["bitfinex","ETHUSD",1762047261145,0.001,3879.2,3879.1,4.1437742]
["bitfinex","ETHUSD",1762047261388,0.001,3879.2,3879.1,4.3329742]
["bitfinex","ETHUSD",1762047262546,0.001,3879.2,3879.1,4.35875337]
["bitfinex","ETHUSD",1762047267649,0.001,3879.2,3879.1,4.48755337]
["bitfinex","ETHUSD",1762047270457,0.001,3879.2,3879.1,4.4617742]
["bitfinex","ETHUSD",1762047270658,0.001,3879.2,3879.1,4.48755337]
["bitfinex","ETHUSD",1762047272557,0.001,3879.2,3879.1,4.89305737]
["bitfinex","ETHUSD",1762047273185,0.001,3879.2,3879.1,6.38591438]
["bitfinex","ETHUSD",1762047273389,0.001,3879.2,3879.1,4.97056944]
["bitfinex","ETHUSD",1762047273586,0.001,3879.2,3879.1,6.38591438]
["bitfinex","ETHUSD",1762047273841,0.001,3879.2,3879.1,6.36013521]
["bitfinex","ETHUSD",1762047274320,0.001,3879.2,3879.1,4.97056944]
["bitfinex","ETHUSD",1762047274497,0.001,3879.2,3879.1,4.99634861]
["bitfinex","ETHUSD",1762047281129,0.001,3879.2,3879.1,4.97056944]
["bitfinex","ETHUSD",1762047286346,0.001,3879.2,3879.1,6.39602861]
["bitfinex","ETHUSD",1762047286637,0.001,3879.2,3879.1,6.37024944]
["bitfinex","ETHUSD",1762047289647,0.001,3879.2,3879.1,10.26024944]
["bitfinex","ETHUSD",1762047291518,0.001,3879.2,3879.1,12.11452641]
["bitfinex","ETHUSD",1762047301338,0.001,3879.2,3879.1,10.26024944]
["bitfinex","ETHUSD",1762047303081,0.001,3879.2,3879.1,6.37024944]
["bitfinex","ETHUSD",1762047303377,0.001,3879.2,3879.1,6.71949815]
["bitfinex","ETHUSD",1762047306173,0.001,3879.2,3879.1,6.37024944]
["bitfinex","ETHUSD",1762047307377,0.001,3879.2,3879.1,10.26024944]
["bitfinex","ETHUSD",1762047309769,1e-08,3880.0,3879.9,3.04438601]
["bitfinex","ETHUSD",1762047309971,1e-08,3880.0,3879.9,11.07702595]
["bitfinex","ETHUSD",1762047310500,1e-08,3880.0,3879.9,11.18029133]
["bitfinex","ETHUSD",1762047314403,0.44716001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1762047314725,0.44716001,3880.8,3880.7,2.60262323]
["bitfinex","ETHUSD",1762047314927,0.54566001,3880.8,3880.7,2.60262323]
["bitfinex","ETHUSD",1762047315769,0.54357001,3880.8,3880.7,2.60262323]
["bitfinex","ETHUSD",1762047316717,0.0985,3880.8,3880.7,2.60262323]
["bitfinex","ETHUSD",1762047317069,0.10326244,3882.0,3880.7,4.1587257]
["bitfinex","ETHUSD",1762047317266,0.1911,3882.3,3881.6,7.83192396]
["bitfinex","ETHUSD",1762047317496,0.1911,3882.3,3881.6,8.23742796]
["bitfinex","ETHUSD",1762047317802,1e-08,3881.7,3881.6,10.09472148]
["bitfinex","ETHUSD",1762047318036,1e-08,3881.7,3881.6,11.57278798]
["bitfinex","ETHUSD",1762047318243,1e-08,3881.7,3881.6,12.97246798]
["bitfinex","ETHUSD",1762047318602,0.18670001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047318810,0.66460001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047319234,0.35560001,3882.3,3882.2,0.66460001]
["bitfinex","ETHUSD",1762047319437,0.35560001,3882.3,3882.2,0.02575859]
["bitfinex","ETHUSD",1762047319743,0.35019001,3882.3,3882.2,2.60161763]
["bitfinex","ETHUSD",1762047319903,0.35019001,3882.3,3882.2,2.72961763]
["bitfinex","ETHUSD",1762047320240,0.35019001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047320940,0.35019001,3882.3,3882.2,2.72961763]
["bitfinex","ETHUSD",1762047323338,0.72759001,3882.3,3882.2,2.72961763]
["bitfinex","ETHUSD",1762047323745,0.72759001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047324448,0.72621001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047326314,0.72721001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047329852,0.34981001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047331450,0.34981001,3882.3,3882.2,2.72961763]
["bitfinex","ETHUSD",1762047332617,0.34981001,3882.3,3882.2,7.51828438]
["bitfinex","ETHUSD",1762047332618,0.001,3882.3,3882.2,7.51828438]
["bitfinex","ETHUSD",1762047332930,0.001,3882.3,3882.2,9.15954524]
["bitfinex","ETHUSD",1762047333558,0.001,3882.3,3882.2,3.90037849]
["bitfinex","ETHUSD",1762047333874,0.001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047335592,0.0849,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047338182,0.5464,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047339061,0.0849,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047339267,0.5464,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047345383,0.0849,3882.3,3882.2,3.39424932]
["bitfinex","ETHUSD",1762047346498,0.0849,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047347588,0.0849,3882.3,3882.2,3.65013801]
["bitfinex","ETHUSD",1762047347787,0.001,3882.3,3882.2,4.13183801]
["bitfinex","ETHUSD",1762047347987,0.001,3882.3,3882.2,4.49958171]
["bitfinex","ETHUSD",1762047348207,0.001,3882.3,3882.2,4.47382312]
["bitfinex","ETHUSD",1762047351808,0.001,3882.3,3882.2,4.49958171]
["bitfinex","ETHUSD",1762047352009,0.001,3882.3,3882.2,4.47382312]
["bitfinex","ETHUSD",1762047354807,0.001,3882.3,3882.2,3.99212312]
["bitfinex","ETHUSD",1762047358783,0.001,3882.3,3882.2,5.37102712]
["bitfinex","ETHUSD",1762047359093,0.001,3882.3,3882.2,5.24302712]
["bitfinex","ETHUSD",1762047360415,0.001,3882.3,3882.2,6.64270712]
["bitfinex","ETHUSD",1762047367948,0.0791,3882.3,3882.2,5.26380312]
["bitfinex","ETHUSD",1762047368261,0.0791,3882.3,3882.2,3.49765651]
["bitfinex","ETHUSD",1762047368616,0.5463,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047368943,0.5463,3882.3,3882.2,3.39536325]
["bitfinex","ETHUSD",1762047369657,0.5463,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1762047369816,0.5463,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047373870,0.5463,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1762047374071,0.5463,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1762047374250,0.082,3882.2,3882.1,2.57791713]
["bitfinex","ETHUSD",1762047374773,0.5453,3882.2,3882.1,2.57791713]
["bitfinex","ETHUSD",1762047375440,0.5453,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047376470,0.5453,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762047377243,0.001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047377843,0.001,3882.3,3882.2,2.60161763]
["bitfinex","ETHUSD",1762047378276,0.001,3882.3,3882.2,3.09391763]
["bitfinex","ETHUSD",1762047378486,0.001,3882.3,3882.2,3.58541763]
["bitfinex","ETHUSD",1762047378872,0.001,3882.3,3882.2,3.09391763]
["bitfinex","ETHUSD",1762047379384,0.001,3882.3,3882.2,2.60161763]
["bitfinex","ETHUSD",1762047379586,0.0791,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047380082,0.5463,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047380490,0.0791,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047382157,0.001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047382361,0.001,3882.3,3882.2,3.58464025]
["bitfinex","ETHUSD",1762047382783,0.0791,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047383188,0.5463,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047383892,0.0791,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047388318,0.0791,3882.3,3882.1,0.13]
["bitfinex","ETHUSD",1762047388319,0.5463,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1762047388517,0.0047,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047388679,0.204758,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047388884,0.675858,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047389105,0.77911564,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047389337,0.57905764,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047389512,0.4758,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047392389,1.25015641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047395532,3.82601545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047396235,1.25015641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047397134,3.82601545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047399251,1.25015641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047399956,3.82601545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047409464,0.77905641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047410031,3.35491545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047410771,0.77905641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047411071,3.35491545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047413164,3.82601545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047413969,3.35491545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047414164,9.57049299,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047414564,17.35747399,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047416075,11.37567699,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047416275,5.63119945,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047416569,5.22569545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047420963,3.35491545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047421152,3.82601545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047421353,5.22569545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047422679,4.75459545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047423215,2.17403641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047423521,4.82799545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047423731,2.25213641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047424606,0.85245641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047424905,3.42831545,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047426186,0.85245641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047426694,0.77435641,3882.2,3882.1,0.9679]
["bitfinex","ETHUSD",1762047427408,0.77435641,3882.2,3882.1,0.4813]
["bitfinex","ETHUSD",1762047428222,0.77435641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047429644,0.001,3882.3,3882.1,0.9679]
["bitfinex","ETHUSD",1762047429816,0.001,3882.3,3882.2,0.9659]
["bitfinex","ETHUSD",1762047436074,0.129,3882.3,3882.2,0.9659]
["bitfinex","ETHUSD",1762047440172,0.001,3882.3,3882.2,3.54175904]
["bitfinex","ETHUSD",1762047445785,0.001,3882.3,3882.2,0.9659]
["bitfinex","ETHUSD",1762047445990,0.001,3882.3,3882.2,3.54175904]
["bitfinex","ETHUSD",1762047448962,0.001,3882.3,3882.2,0.9659]
["bitfinex","ETHUSD",1762047449163,0.001,3882.3,3882.2,0.4793]
["bitfinex","ETHUSD",1762047451607,0.001,3882.3,3882.2,3.05515904]
["bitfinex","ETHUSD",1762047451979,0.001,3882.3,3882.2,3.51405904]
["bitfinex","ETHUSD",1762047454182,0.001,3882.3,3882.2,4.32037916]
["bitfinex","ETHUSD",1762047465155,0.001,3882.3,3882.2,4.34613775]
["bitfinex","ETHUSD",1762047466449,0.001,3882.3,3882.2,4.32037916]
["bitfinex","ETHUSD",1762047474569,0.001,3882.3,3882.2,4.07411305]
["bitfinex","ETHUSD",1762047474762,0.001,3882.3,3882.2,3.39579293]
["bitfinex","ETHUSD",1762047477090,0.001,3882.3,3882.2,3.87299293]
["bitfinex","ETHUSD",1762047477288,0.001,3882.3,3882.2,3.65305904]
["bitfinex","ETHUSD",1762047480395,0.001,3882.3,3882.2,3.67881763]
["bitfinex","ETHUSD",1762047482574,0.001,3882.3,3882.2,3.65305904]
["bitfinex","ETHUSD",1762047484360,0.001,3882.3,3882.2,4.10285651]
["bitfinex","ETHUSD",1762047484797,0.001,3882.3,3882.2,3.62565651]
["bitfinex","ETHUSD",1762047484960,0.0795,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047486804,0.001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1762047496104,0.001,3882.3,3882.2,4.47092165]
["bitfinex","ETHUSD",1762047496616,0.001,3882.3,3882.2,4.49668024]
["bitfinex","ETHUSD",1762047498088,0.001,3882.3,3882.2,4.47092165]
["bitfinex","ETHUSD",1762047500215,0.001,3882.3,3882.2,3.66405904]
["bitfinex","ETHUSD",1762047502185,0.001,3882.3,3882.2,4.58585651]
["bitfinex","ETHUSD",1762047505622,0.001,3882.3,3882.2,4.56475651]
["bitfinex","ETHUSD",1762047509630,0.001,3882.3,3882.2,4.10325651]
["bitfinex","ETHUSD",1762047512540,0.001,3882.3,3882.2,4.56475651]
["bitfinex","ETHUSD",1762047513542,0.001,3882.3,3882.2,4.10325651]
["bitfinex","ETHUSD",1762047519475,0.001,3882.3,3882.2,4.55955651]
["bitfinex","ETHUSD",1762047523982,0.001,3882.3,3882.2,3.62565651]
["bitfinex","ETHUSD",1762047524178,0.001,3882.3,3882.2,1.04979747]
["bitfinex","ETHUSD",1762047524179,0.0913,3882.3,3882.2,1.04979747]
["bitfinex","ETHUSD",1762047524347,0.0913,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047524348,0.5464,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762047529091,0.5464,3882.3,3882.2,0.6932418]
["bitfinex","ETHUSD",1762047529267,0.5464,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1762047529467,0.4561,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1762047529656,0.0939,3882.2,3882.1,2.57790919]
["bitfinex","ETHUSD",1762047530060,0.5454,3882.2,3882.1,2.57790919]
["bitfinex","ETHUSD",1762047530281,0.5454,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047530793,1.0908,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047533378,1.45754869,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047534286,1.0908,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047536279,3.66665904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047538513,1.0908,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047539981,3.66665904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047543888,5.06633904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047544090,11.21489201,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047544302,25.59422901,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047544525,18.70654601,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047544825,16.40587901,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047545129,36.36482201,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762047545285,36.36482201,3882.2,3881.8,0.002]
["bitfinex","ETHUSD",1762047545286,20.72153911,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047545489,20.90603911,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047545698,21.36273911,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047545899,21.46602875,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047546111,30.38705575,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047546392,22.42337375,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047547125,23.15823875,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047547336,12.72929075,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047547539,8.08721575,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047548234,14.41726675,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047548405,11.40397375,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047548607,7.73424375,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047549208,9.23861775,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047550231,16.34483875,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047550546,13.79326075,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047550714,14.19876475,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047551111,26.57717175,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047551310,24.31729575,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047551513,23.98910375,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047551817,16.49345675,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047552223,17.07163075,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047553230,22.98139675,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047553522,21.90266375,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047553723,19.90946375,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047554338,19.66484875,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047554747,19.40671875,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047555332,18.41071875,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047556086,11.51737575,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047556242,5.17573175,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047556443,14.52633575,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047556630,14.28757175,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047556830,14.6917601,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047557072,10.9139221,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047557231,11.32296907,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047557426,10.3699384,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047557638,9.9644344,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047558244,10.3699384,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047560637,10.3699384,3881.9,3881.8,0.4744]
["bitfinex","ETHUSD",1762047560638,0.10328964,3881.9,3881.8,0.4744]
["bitfinex","ETHUSD",1762047560857,0.001,3882.3,3881.8,0.9369]
["bitfinex","ETHUSD",1762047561074,2.57594399,3882.1,3881.8,0.9369]
["bitfinex","ETHUSD",1762047561255,7.36596229,3882.1,3881.9,0.4625]
["bitfinex","ETHUSD",1762047561868,2.57599175,3882.0,3881.9,0.4625]
["bitfinex","ETHUSD",1762047562045,2.57599175,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1762047562250,2.57599175,3882.0,3881.9,0.4731]
["bitfinex","ETHUSD",1762047562457,7.3659574,3882.1,3881.9,0.4731]
["bitfinex","ETHUSD",1762047562770,6.1896983,3882.1,3882.0,0.4731]
["bitfinex","ETHUSD",1762047563279,6.1896983,3882.1,3882.0,0.9251]
["bitfinex","ETHUSD",1762047563751,6.1906983,3882.1,3882.0,0.9251]
["bitfinex","ETHUSD",1762047564776,8.7666237,3882.1,3882.0,0.9251]
["bitfinex","ETHUSD",1762047565165,8.7666237,3882.1,3882.0,0.4731]
["bitfinex","ETHUSD",1762047565761,0.128,3882.0,3881.8,0.454]
["bitfinex","ETHUSD",1762047566072,2.57605811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047566461,2.57605811,3881.9,3881.8,0.4751]
["bitfinex","ETHUSD",1762047566662,0.454,3882.0,3881.8,0.9271]
["bitfinex","ETHUSD",1762047566866,0.454,3882.0,3881.9,0.4731]
["bitfinex","ETHUSD",1762047567064,3.02999175,3882.0,3881.9,0.9251]
["bitfinex","ETHUSD",1762047567848,1.40068,3882.1,3881.9,0.9251]
["bitfinex","ETHUSD",1762047568060,1.40068,3882.1,3882.0,0.9251]
["bitfinex","ETHUSD",1762047568381,3.9766054,3882.1,3882.0,0.9251]
["bitfinex","ETHUSD",1762047569157,1.40068,3882.1,3882.0,0.9251]
["bitfinex","ETHUSD",1762047574460,1.40068,3882.1,3882.0,0.4731]
["bitfinex","ETHUSD",1762047576468,8.7666237,3882.1,3882.0,0.4731]
["bitfinex","ETHUSD",1762047576673,2.70401727,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1762047576878,2.57601727,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1762047577216,0.4711,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047577379,2.57601727,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1762047578578,6.1906983,3882.1,3881.8,0.002]
["bitfinex","ETHUSD",1762047579099,8.76667282,3882.1,3881.8,0.002]
["bitfinex","ETHUSD",1762047579880,8.76667282,3882.1,3881.8,0.457]
["bitfinex","ETHUSD",1762047580606,2.5760024,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1762047582372,8.76662841,3882.1,3881.8,0.002]
["bitfinex","ETHUSD",1762047582571,2.57604865,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1762047583669,8.76664302,3882.1,3881.8,0.002]
["bitfinex","ETHUSD",1762047585206,8.76664302,3882.1,3882.0,0.4813]
["bitfinex","ETHUSD",1762047585406,6.1906983,3882.1,3882.0,0.4813]
["bitfinex","ETHUSD",1762047586210,8.7666237,3882.1,3882.0,0.4813]
["bitfinex","ETHUSD",1762047586397,6.1906983,3882.1,3882.0,0.4813]
["bitfinex","ETHUSD",1762047586576,1.40068,3882.1,3882.0,0.9363]
["bitfinex","ETHUSD",1762047591375,3.9766054,3882.1,3882.0,0.9363]
["bitfinex","ETHUSD",1762047598132,1.40068,3882.1,3882.0,0.9363]
["bitfinex","ETHUSD",1762047598840,2.57605811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047599143,2.57601025,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1762047599810,2.57605811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047600540,3.04715811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047601318,2.99715811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047601718,3.17615811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047601945,3.25525811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047603653,4.65493811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047603953,7.55932311,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047607126,7.96482711,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047610474,4.80234211,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047610638,4.33124211,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047611543,4.41134211,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047612976,4.81548273,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047617178,4.32987873,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047617481,4.32987873,3881.9,3881.8,0.4725]
["bitfinex","ETHUSD",1762047618551,4.33087873,3881.9,3881.8,0.4725]
["bitfinex","ETHUSD",1762047620384,4.33087873,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047621397,4.33087873,3881.9,3881.8,0.4725]
["bitfinex","ETHUSD",1762047621757,4.33087873,3881.9,3881.8,0.9435]
["bitfinex","ETHUSD",1762047624309,1.80482062,3881.9,3881.8,0.9435]
["bitfinex","ETHUSD",1762047624797,4.38087873,3881.9,3881.8,0.9435]
["bitfinex","ETHUSD",1762047625370,1.80482062,3881.9,3881.8,0.9435]
["bitfinex","ETHUSD",1762047625588,1.40068,3881.9,3881.8,0.9435]
["bitfinex","ETHUSD",1762047627914,3.97673811,3881.9,3881.8,0.9435]
["bitfinex","ETHUSD",1762047628574,3.97673811,3881.9,3881.8,0.4725]
["bitfinex","ETHUSD",1762047628780,4.23383811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047629077,4.70203811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047630630,15.01722911,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047632344,15.42273311,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047633245,15.52601448,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047637051,10.29600748,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047637239,10.24600748,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047637440,10.29600748,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047637637,10.24600748,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047638039,17.55203548,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047638764,15.13977248,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047639058,16.45413448,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047639737,15.64341448,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047639937,5.43869427,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047640622,7.49524227,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047641023,10.62998327,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047641753,8.93335527,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047642155,9.69493063,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047643458,4.88968784,3881.9,3881.8,0.4525]
["bitfinex","ETHUSD",1762047643681,4.88968784,3881.9,3881.8,0.9052]
["bitfinex","ETHUSD",1762047644662,4.48552348,3881.9,3881.8,0.9052]
["bitfinex","ETHUSD",1762047647362,4.48552348,3881.9,3881.8,0.4525]
["bitfinex","ETHUSD",1762047647923,4.88966941,3881.9,3881.8,0.4525]
["bitfinex","ETHUSD",1762047648992,4.88966941,3881.9,3881.8,0.9052]
["bitfinex","ETHUSD",1762047650870,4.38088404,3881.9,3881.8,0.9052]
["bitfinex","ETHUSD",1762047658066,3.97673811,3881.9,3881.8,0.9052]
["bitfinex","ETHUSD",1762047661494,3.97673811,3881.9,3881.8,0.4525]
["bitfinex","ETHUSD",1762047661685,4.44783811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047661862,3.97673811,3881.9,3881.8,0.4525]
["bitfinex","ETHUSD",1762047662496,3.97673811,3881.9,3881.8,0.9052]
["bitfinex","ETHUSD",1762047663795,3.97673811,3881.9,3881.8,0.4525]
["bitfinex","ETHUSD",1762047667605,3.97673811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047669992,3.97673811,3881.9,3881.8,0.956]
["bitfinex","ETHUSD",1762047671808,3.97673811,3881.9,3881.8,0.4569]
["bitfinex","ETHUSD",1762047672710,3.97673811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047673316,4.05493811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047677318,4.23493811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047678710,4.64044211,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047679509,19.65845011,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047680036,19.76173228,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047680430,23.61726328,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047680634,23.66726328,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047680833,24.36308673,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047681406,29.15434125,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047682554,10.74790225,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047682731,31.03800325,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047683544,10.74790225,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047683713,31.03800325,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047683915,24.64748025,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047684212,25.05164867,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047684938,11.3308348,3881.9,3881.8,0.9643]
["bitfinex","ETHUSD",1762047685136,11.3308348,3881.9,3881.8,0.473]
["bitfinex","ETHUSD",1762047685645,12.5690368,3881.9,3881.8,0.473]
["bitfinex","ETHUSD",1762047686008,12.5690368,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047686638,9.3267788,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047686831,15.8748228,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047687235,14.8748228,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047687610,14.6167158,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047687816,15.6167158,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047688218,15.02086046,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047690842,17.39634446,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047691634,16.67308946,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047692151,16.39634446,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047692354,16.39634446,3881.9,3881.8,0.9643]
["bitfinex","ETHUSD",1762047692355,9.17213729,3881.9,3881.8,0.9643]
["bitfinex","ETHUSD",1762047692659,8.76799263,3881.9,3881.8,0.9643]
["bitfinex","ETHUSD",1762047700158,8.76799263,3881.9,3881.8,0.9458]
["bitfinex","ETHUSD",1762047702557,6.19193452,3881.9,3881.8,0.9458]
["bitfinex","ETHUSD",1762047703528,8.76799263,3881.9,3881.8,0.9458]
["bitfinex","ETHUSD",1762047708435,8.84609263,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047708669,8.76799263,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047710749,8.84609263,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047711355,8.76799263,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047712478,8.76799263,3881.9,3881.8,0.4999]
["bitfinex","ETHUSD",1762047713797,8.76799263,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047715187,8.84999263,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047715751,9.02999263,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047716086,21.7652992,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047716973,22.5744152,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047717854,26.6422642,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047718371,24.3841602,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047718863,24.4486642,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047719268,24.0253372,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047719877,10.0020772,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047720104,24.2834412,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047721087,25.4770412,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047721466,24.4770412,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047721998,24.2189372,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047722962,24.4770412,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047723156,24.2189372,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047724127,24.4770412,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047725344,25.14492457,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762047725924,25.14492457,3881.9,3881.4,0.002]
["bitfinex","ETHUSD",1762047725925,34.38150758,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762047726137,39.84594547,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762047726300,40.31704547,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762047726490,40.42035112,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762047727741,44.00368058,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762047727894,43.13635112,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762047728090,43.83162164,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762047728626,43.83162164,3881.5,3881.3,0.002]
["bitfinex","ETHUSD",1762047728627,2.62638996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1762047728831,2.62638996,3881.4,3880.1,0.005]
["bitfinex","ETHUSD",1762047728832,31.805184,3881.3,3880.1,0.005]
["bitfinex","ETHUSD",1762047729040,32.282284,3881.3,3880.1,0.005]
["bitfinex","ETHUSD",1762047729341,2.57718674,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762047729537,9.02583993,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762047729699,9.10393993,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762047730036,9.73853993,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762047730210,9.48082126,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762047731463,14.32815926,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762047732632,13.27389626,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762047734206,9.88632526,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762047734407,36.08477626,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762047735232,36.08477626,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047735412,29.31706426,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047735607,28.80298826,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047736401,28.60467526,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047736601,26.64537226,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047736802,26.08166026,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047737001,18.32371526,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047737202,18.04989326,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047737403,18.05486726,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047737639,12.87485426,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047738435,17.85878426,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047738622,16.85878426,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047739517,17.70043926,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047739729,16.44222126,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047740507,16.70043926,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047741630,17.70043926,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047741839,18.16303926,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047742620,36.90012026,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047743240,36.17390026,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047743426,37.13747198,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047743723,35.57550598,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047743919,34.99103698,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047744750,36.12113598,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047745630,11.31249698,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047745838,36.53145798,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047746016,33.82018598,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047746750,32.81828398,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047746951,32.20748398,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047747133,29.76510998,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047747340,26.79799598,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047747733,26.21147598,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047748050,25.82343698,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047748833,23.97309598,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047749021,22.63313798,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047749229,22.17053798,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047749453,21.52380998,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047749952,22.37577298,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047750117,22.05053798,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047750646,22.51313798,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047750845,30.20983298,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047751046,29.80073598,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047751249,28.19617198,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047751422,26.56339498,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047751822,10.84989698,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047752023,23.58940998,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047753067,23.76689198,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047754083,23.71206698,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047754658,21.15795598,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047754866,19.53522498,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047755093,20.17435198,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047755290,20.86945412,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047755980,28.51284912,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047756180,26.97980049,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047756879,16.45119212,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047757063,17.72801812,3880.2,3880.1,0.5005]
["bitfinex","ETHUSD",1762047758054,21.57980612,3880.2,3880.1,0.5005]
["bitfinex","ETHUSD",1762047758286,21.57980612,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047758287,18.10980398,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047759180,23.07022998,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047760060,24.72846398,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047760568,24.47022998,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047761081,23.32846398,3880.2,3880.1,0.007]
["bitfinex","ETHUSD",1762047761381,2.98295644,3879.8,3879.7,0.4003]
["bitfinex","ETHUSD",1762047761585,10.13746268,3879.8,3879.7,0.4003]
["bitfinex","ETHUSD",1762047761785,10.13746268,3879.8,3879.7,0.8938]
["bitfinex","ETHUSD",1762047762171,10.53776268,3879.8,3879.7,0.8938]
["bitfinex","ETHUSD",1762047768662,10.53776268,3879.8,3879.7,0.4935]
["bitfinex","ETHUSD",1762047775321,10.53776268,3879.8,3879.7,0.9478]
["bitfinex","ETHUSD",1762047776338,4.37743244,3879.8,3879.7,0.9478]
["bitfinex","ETHUSD",1762047776508,3.97713244,3879.8,3879.7,0.9478]
["bitfinex","ETHUSD",1762047776828,1.39968,3879.8,3879.7,0.9478]
["bitfinex","ETHUSD",1762047777532,3.97713244,3879.8,3879.7,0.9478]
["bitfinex","ETHUSD",1762047784464,1.39968,3879.8,3879.7,0.9478]
["bitfinex","ETHUSD",1762047786459,1.39968,3879.8,3879.7,1.30054552]
["bitfinex","ETHUSD",1762047788938,1.39968,3880.2,3879.7,0.9478]
["bitfinex","ETHUSD",1762047789260,1.39968,3880.2,3879.8,0.48527452]
["bitfinex","ETHUSD",1762047789261,3.97687368,3880.2,3879.8,0.48527452]
["bitfinex","ETHUSD",1762047789462,3.97787368,3880.2,3880.1,0.6681]
["bitfinex","ETHUSD",1762047789946,3.97787368,3880.2,3880.1,1.1276]
["bitfinex","ETHUSD",1762047790383,1.40068,3880.2,3880.1,1.1276]
["bitfinex","ETHUSD",1762047790662,3.97786674,3880.2,3880.1,1.1276]
["bitfinex","ETHUSD",1762047793972,0.001,3880.2,3880.1,1.1276]
["bitfinex","ETHUSD",1762047794146,0.001,3880.2,3880.1,1.90240439]
["bitfinex","ETHUSD",1762047795370,0.001,3880.2,3880.1,2.35038978]
["bitfinex","ETHUSD",1762047795557,0.001,3880.2,3880.1,1.90240439]
["bitfinex","ETHUSD",1762047799174,8.33301298,3880.2,3880.1,1.25750439]
["bitfinex","ETHUSD",1762047799395,8.33301298,3880.2,3880.1,0.4827]
["bitfinex","ETHUSD",1762047803301,7.37220344,3880.2,3880.1,0.4827]
["bitfinex","ETHUSD",1762047804469,4.7950167,3880.2,3880.1,0.4827]
["bitfinex","ETHUSD",1762047804969,4.7950167,3880.2,3880.1,0.9407]
["bitfinex","ETHUSD",1762047805396,4.7950167,3880.2,3880.1,1.1298]
["bitfinex","ETHUSD",1762047808481,7.37220344,3880.2,3880.1,1.1298]
["bitfinex","ETHUSD",1762047808685,7.37220344,3880.2,3880.1,0.4827]
["bitfinex","ETHUSD",1762047809506,4.7950167,3880.2,3880.1,0.4827]
["bitfinex","ETHUSD",1762047810392,7.37220344,3880.2,3880.1,0.4827]
["bitfinex","ETHUSD",1762047810577,7.37220344,3880.2,3879.8,1.2328264]
["bitfinex","ETHUSD",1762047810578,0.1288,3880.1,3879.8,0.7748264]
["bitfinex","ETHUSD",1762047810912,7.83030344,3880.2,3879.8,0.7748264]
["bitfinex","ETHUSD",1762047811694,5.2531167,3880.2,3879.8,1.2328264]
["bitfinex","ETHUSD",1762047812013,5.2531167,3880.2,3879.9,0.458]
["bitfinex","ETHUSD",1762047814115,7.8303044,3880.2,3879.9,0.458]
["bitfinex","ETHUSD",1762047815120,5.2531167,3880.2,3879.9,0.458]
["bitfinex","ETHUSD",1762047815427,4.7950167,3880.2,3880.1,0.4582]
["bitfinex","ETHUSD",1762047815634,4.7950167,3880.2,3880.1,0.6494]
["bitfinex","ETHUSD",1762047815790,4.7950167,3880.2,3880.1,1.1035]
["bitfinex","ETHUSD",1762047822008,4.7950167,3880.2,3880.1,0.4582]
["bitfinex","ETHUSD",1762047832328,4.7950167,3880.2,3880.1,1.1035]
["bitfinex","ETHUSD",1762047832913,4.7950167,3880.2,3880.1,3.68075316]
["bitfinex","ETHUSD",1762047832914,0.001,3880.2,3880.1,3.68075316]
["bitfinex","ETHUSD",1762047833136,0.001,3880.2,3880.1,1.87829839]
["bitfinex","ETHUSD",1762047838132,0.001,3880.2,3880.1,4.45555155]
["bitfinex","ETHUSD",1762047838956,0.001,3880.2,3880.1,4.48132408]
["bitfinex","ETHUSD",1762047839936,0.001,3880.2,3880.1,4.45555155]
["bitfinex","ETHUSD",1762047840845,0.001,3880.2,3880.1,2.50777789]
["bitfinex","ETHUSD",1762047841050,0.001,3880.2,3880.1,5.08503105]
["bitfinex","ETHUSD",1762047841241,0.001,3880.2,3880.1,5.11080358]
["bitfinex","ETHUSD",1762047841948,0.001,3880.2,3880.1,2.53355042]
["bitfinex","ETHUSD",1762047845366,0.001,3880.2,3880.1,1.87829839]
["bitfinex","ETHUSD",1762047845865,0.001,3880.2,3880.1,1.42419839]
["bitfinex","ETHUSD",1762047846071,0.001,3880.2,3880.1,1.90319839]
["bitfinex","ETHUSD",1762047851681,0.001,3880.2,3880.1,0.4582]
["bitfinex","ETHUSD",1762047851911,0.001,3880.2,3880.1,0.9372]
["bitfinex","ETHUSD",1762047855507,0.001,3880.2,3880.1,0.4582]
["bitfinex","ETHUSD",1762047855724,0.1288,3880.1,3879.9,0.77477037]
["bitfinex","ETHUSD",1762047856493,0.1288,3880.1,3879.9,1.25377037]
["bitfinex","ETHUSD",1762047857822,0.1288,3880.1,3880.0,0.4649]
["bitfinex","ETHUSD",1762047860308,0.1288,3880.1,3880.0,0.9439]
["bitfinex","ETHUSD",1762047860504,0.1288,3880.1,3880.0,3.52121958]
["bitfinex","ETHUSD",1762047865634,0.1288,3880.1,3880.0,0.9439]
["bitfinex","ETHUSD",1762047868037,0.2275,3880.1,3879.9,0.77477037]
["bitfinex","ETHUSD",1762047868735,0.1288,3880.1,3879.9,0.77477037]
["bitfinex","ETHUSD",1762047870308,0.1288,3880.1,3879.9,3.35215569]
["bitfinex","ETHUSD",1762047870509,0.1288,3880.1,3879.9,3.84445569]
["bitfinex","ETHUSD",1762047870721,0.1288,3880.1,3880.0,0.4525]
["bitfinex","ETHUSD",1762047873647,0.1308,3880.1,3880.0,0.4525]
["bitfinex","ETHUSD",1762047874219,0.6763,3880.1,3880.0,0.77477037]
["bitfinex","ETHUSD",1762047874456,0.6763,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1762047874663,0.1007,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1762047874825,0.1288,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047875562,0.1288,3879.7,3879.6,0.4908]
["bitfinex","ETHUSD",1762047876338,0.1288,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047876538,0.1288,3879.7,3879.6,3.06838531]
["bitfinex","ETHUSD",1762047876959,0.1288,3879.7,3879.6,3.53398531]
["bitfinex","ETHUSD",1762047877258,0.1288,3879.7,3879.6,3.55976116]
["bitfinex","ETHUSD",1762047880640,0.1288,3879.7,3879.6,3.53398531]
["bitfinex","ETHUSD",1762047880851,0.1288,3879.7,3879.6,0.9564]
["bitfinex","ETHUSD",1762047881352,0.1288,3879.7,3879.6,3.53398531]
["bitfinex","ETHUSD",1762047887547,0.1288,3879.7,3879.6,3.06838531]
["bitfinex","ETHUSD",1762047892280,0.1288,3879.7,3879.6,3.53398531]
["bitfinex","ETHUSD",1762047898872,0.1288,3879.7,3879.6,4.18401087]
["bitfinex","ETHUSD",1762047900313,0.1288,3879.7,3879.6,3.55976116]
["bitfinex","ETHUSD",1762047900520,0.1288,3879.7,3879.6,3.06838531]
["bitfinex","ETHUSD",1762047907793,0.1288,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762047908128,0.1288,3879.7,3879.6,3.06708531]
["bitfinex","ETHUSD",1762047909334,0.1288,3879.7,3879.6,3.55488531]
["bitfinex","ETHUSD",1762047910226,0.1308,3879.7,3879.6,3.55488531]
["bitfinex","ETHUSD",1762047911029,0.1308,3879.7,3879.6,3.06708531]
["bitfinex","ETHUSD",1762047911940,0.1308,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762047921367,0.1308,3879.7,3879.6,3.06708531]
["bitfinex","ETHUSD",1762047922750,0.1308,3879.7,3879.6,3.55828531]
["bitfinex","ETHUSD",1762047928062,0.1308,3879.7,3879.6,4.29004085]
["bitfinex","ETHUSD",1762047928289,0.002,3879.7,3879.6,4.75144085]
["bitfinex","ETHUSD",1762047940418,0.002,3879.7,3879.6,5.44567451]
["bitfinex","ETHUSD",1762047940619,0.002,3879.7,3879.6,5.41989866]
["bitfinex","ETHUSD",1762047955328,0.002,3879.7,3879.6,4.725665]
["bitfinex","ETHUSD",1762047955518,0.002,3879.7,3879.6,4.75144085]
["bitfinex","ETHUSD",1762047956742,0.002,3879.7,3879.6,3.04098531]
["bitfinex","ETHUSD",1762047956960,0.6466,3879.7,3879.6,1.15788055]
["bitfinex","ETHUSD",1762047957139,0.6466,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047957341,3.22411888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047957835,3.32744507,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047958212,4.72712507,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047966542,5.13262907,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047970369,25.11008277,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047970777,5.13262907,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047972358,4.74632907,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047972562,5.13262907,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047980584,9.92610277,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047980789,20.13521307,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047981790,21.94255907,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047982089,26.73603277,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047982387,21.94255907,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047982751,22.94255907,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047983260,18.75901807,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047983779,19.16813307,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047984478,17.42888907,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047984675,18.42888907,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047985992,17.42888907,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047986604,22.22236277,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047986803,25.17239477,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047987378,23.78553377,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047987910,27.46909077,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047988616,28.16524937,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047988923,36.75666537,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047989426,14.58184229,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047989575,13.88568369,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047989782,21.19917569,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047989977,20.99889569,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047990781,10.88920269,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047990977,19.60685169,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047991807,26.62703469,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047992914,28.22703469,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047993513,23.63003469,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047994118,23.37177169,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047994317,24.0684492,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047994486,21.0245582,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047994693,13.7134622,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047994897,20.0485542,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047996016,23.8444902,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047996932,28.6000692,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047997931,11.5858802,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047998110,29.7289272,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047998310,28.1729352,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047999096,28.4311982,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762047999297,27.4753632,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048000230,27.4722392,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048000439,27.0674972,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048001130,19.0229522,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048002138,22.0262992,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048003120,11.5858802,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048003334,21.5722992,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048004303,21.5722962,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048005339,27.9478972,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048006218,30.7531852,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048006517,28.7531852,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048006717,28.4949222,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048007227,29.9531852,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048008215,29.25650769,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048009301,33.66363269,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048009637,33.35103269,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048010612,27.51085469,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762048011140,27.51085469,3879.7,3879.2,0.001]
["bitfinex","ETHUSD",1762048011141,4.38296865,3879.3,3879.1,0.007]
["bitfinex","ETHUSD",1762048011339,41.46373241,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1762048011521,30.14113201,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762048011838,31.54571201,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762048012045,32.03611201,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762048012410,28.2549414,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762048012610,26.9787474,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762048013312,27.8572414,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762048013841,27.8572414,3879.0,3878.0,0.1896]
["bitfinex","ETHUSD",1762048013842,30.28634441,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048014140,31.04169886,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048014340,31.17287341,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048014541,31.68073119,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048014842,31.87597527,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048015424,31.87212227,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048016324,5.84071427,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048016525,31.86712227,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048017556,32.03911527,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048018450,33.39938127,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048019658,33.54563727,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048020150,26.93306027,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048020335,20.66180627,3878.7,3878.1,0.4933]
["bitfinex","ETHUSD",1762048020534,21.11580627,3878.7,3878.1,0.4933]
["bitfinex","ETHUSD",1762048021520,19.83736327,3878.7,3878.1,0.4933]
["bitfinex","ETHUSD",1762048022521,20.60263527,3878.7,3878.1,0.4933]
["bitfinex","ETHUSD",1762048022856,20.60263527,3878.7,3878.0,0.1896]
["bitfinex","ETHUSD",1762048023039,34.43350035,3878.5,3878.0,0.001]
["bitfinex","ETHUSD",1762048023242,33.19610083,3878.4,3878.0,0.001]
["bitfinex","ETHUSD",1762048023440,40.52887866,3878.4,3878.0,0.001]
["bitfinex","ETHUSD",1762048023651,42.52494466,3878.4,3878.0,0.001]
["bitfinex","ETHUSD",1762048024528,3.03408629,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762048024757,25.40905429,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762048025070,25.95455429,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762048025376,26.14705429,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762048025736,35.17176629,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762048026076,35.86678502,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762048026384,28.94816429,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762048026759,30.88232329,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762048027766,16.81063128,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762048027964,23.3792429,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762048028166,23.4754429,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762048028367,23.9708429,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762048028754,25.1060149,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762048029673,40.19087195,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1762048029877,24.47907395,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1762048030072,24.92837395,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1762048030458,24.92837395,3877.3,3876.5,0.1925]
["bitfinex","ETHUSD",1762048030459,2.57958004,3876.6,3876.5,0.1925]
["bitfinex","ETHUSD",1762048030658,15.36553004,3876.6,3876.5,0.1925]
["bitfinex","ETHUSD",1762048030867,15.36553004,3876.6,3876.5,1.1829]
["bitfinex","ETHUSD",1762048031179,15.85993004,3876.6,3876.5,0.6885]
["bitfinex","ETHUSD",1762048031384,15.85993004,3876.6,3876.5,1.1829]
["bitfinex","ETHUSD",1762048031543,15.36553004,3876.6,3876.5,1.1829]
["bitfinex","ETHUSD",1762048033861,13.42946104,3876.6,3876.5,1.1829]
["bitfinex","ETHUSD",1762048035155,12.07383204,3876.6,3876.5,1.1829]
["bitfinex","ETHUSD",1762048035997,9.80203804,3876.6,3876.5,1.1829]
["bitfinex","ETHUSD",1762048036174,4.38476404,3876.6,3876.5,1.1829]
["bitfinex","ETHUSD",1762048037478,4.38476404,3876.6,3876.5,0.496]
["bitfinex","ETHUSD",1762048037653,3.97945968,3876.3,3876.2,0.1925]
["bitfinex","ETHUSD",1762048037862,9.7360333,3876.3,3876.2,0.1925]
["bitfinex","ETHUSD",1762048038061,9.7360333,3876.3,3876.2,0.6885]
["bitfinex","ETHUSD",1762048038476,9.7360333,3876.3,3876.2,1.1829]
["bitfinex","ETHUSD",1762048040596,10.1415373,3876.3,3876.2,1.1829]
["bitfinex","ETHUSD",1762048042790,7.56175762,3876.3,3876.2,1.1829]
["bitfinex","ETHUSD",1762048042963,10.1415373,3876.3,3876.2,1.1829]
["bitfinex","ETHUSD",1762048043789,4.38496368,3876.3,3876.2,1.1829]
["bitfinex","ETHUSD",1762048044670,8.33623337,3876.5,3876.2,1.1829]
["bitfinex","ETHUSD",1762048044878,2.57951527,3876.7,3876.4,0.4687]
["bitfinex","ETHUSD",1762048044879,2.5795583,3876.7,3876.4,0.4687]
["bitfinex","ETHUSD",1762048045080,2.5795583,3876.7,3876.6,0.4687]
["bitfinex","ETHUSD",1762048045261,4.3847423,3876.7,3876.6,0.4687]
["bitfinex","ETHUSD",1762048045461,4.3847423,3876.7,3876.6,0.9536]
["bitfinex","ETHUSD",1762048053405,4.3846975,3876.7,3876.6,0.9536]
["bitfinex","ETHUSD",1762048055674,1.39968,3876.7,3876.6,0.9536]
["bitfinex","ETHUSD",1762048055900,3.9791935,3876.7,3876.6,0.9536]
["bitfinex","ETHUSD",1762048057380,3.9791935,3876.7,3876.6,0.4687]
["bitfinex","ETHUSD",1762048057696,3.9791935,3876.7,3876.6,0.9526]
["bitfinex","ETHUSD",1762048058095,1.39968,3876.7,3876.6,0.9526]
["bitfinex","ETHUSD",1762048058882,3.9791935,3876.7,3876.6,0.9526]
["bitfinex","ETHUSD",1762048061708,3.9791935,3876.7,3876.6,0.9536]
["bitfinex","ETHUSD",1762048064978,1.39968,3876.7,3876.6,0.9536]
["bitfinex","ETHUSD",1762048066311,3.9791935,3876.7,3876.6,0.9536]
["bitfinex","ETHUSD",1762048076396,3.9791935,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048076603,4.0479935,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048080719,3.9791935,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048083690,4.0519935,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048083891,4.4574975,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048084425,23.8967345,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048084626,24.59175323,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048084830,19.00232123,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048085131,18.74386923,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048085332,17.6711715,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048085503,17.9296235,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048085706,17.6580005,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048087552,15.8259945,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048087912,13.4730715,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048088216,13.0006715,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048088618,13.1615265,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048089501,12.8038715,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048090118,13.2762715,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048090610,13.1925845,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048090806,11.5535435,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048091614,12.3881335,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048092620,12.6207435,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048093239,13.0931435,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048093843,17.8921655,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048094024,17.99559563,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048094424,17.71971863,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048094628,5.03332763,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048094831,16.97158163,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048095554,16.23438163,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048095752,15.45520563,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048096726,17.80816763,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048096913,15.47086763,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048097541,14.99846763,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048097743,16.87225163,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048099979,4.56092763,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048100178,17.39403863,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048101146,23.59004463,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048101475,17.44588863,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048101843,16.76406163,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048102045,16.10555963,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048103073,18.31456563,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048104148,18.28313563,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048105277,18.98034636,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048106283,19.38254136,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048106483,16.17939836,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048106676,8.51683763,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048107264,13.02685363,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048108386,15.30150363,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048108763,15.99652236,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048109287,17.61443136,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048109686,17.35597236,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048110498,17.61443136,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048111497,17.35597236,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048111674,15.31357636,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048111870,14.51947336,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048112278,13.82445463,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048112497,17.88291363,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048112700,16.08291363,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048113196,15.82445463,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048113404,21.58888553,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048113567,21.03092753,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048113967,21.49582753,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048114567,28.46620753,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048115389,3.03528368,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048115584,28.29979958,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048115990,28.40324067,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048116411,28.27444019,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048116603,31.52324508,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048116975,30.69545608,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048117181,30.39813408,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048117590,32.58109008,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048117794,31.91128708,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048118774,31.99659408,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048119215,32.22891418,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048119512,31.99659408,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048119711,41.44783308,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048119886,42.37832225,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048120212,41.11603519,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048121225,40.88154219,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048121589,39.15702919,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048122011,40.08751836,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048122610,41.11603519,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048123508,39.84415619,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048123708,41.11603519,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048124006,35.80414519,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048124182,36.73290021,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048124708,40.66417621,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048125690,42.04479021,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762048126685,34.38503024,3876.2,3876.1,0.006]
["bitfinex","ETHUSD",1762048126890,35.85059562,3876.2,3876.1,0.006]
["bitfinex","ETHUSD",1762048127209,34.92213024,3876.2,3876.1,0.006]
["bitfinex","ETHUSD",1762048127374,35.02558738,3876.2,3876.1,0.006]
["bitfinex","ETHUSD",1762048128094,35.95405276,3876.2,3876.1,0.006]
["bitfinex","ETHUSD",1762048128294,26.66587992,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1762048128511,32.54161082,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1762048128712,33.00651082,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1762048128928,31.95275082,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1762048129090,33.4499425,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1762048129280,34.43549621,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048129482,40.27152711,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048129711,40.08212211,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048129885,40.53779811,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048130085,39.64657211,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048130916,39.64902511,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048131512,39.18412511,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048131688,39.64902511,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048131888,39.64517211,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048132891,38.28713411,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048133193,30.96415611,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048133384,31.66030789,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048133590,29.42138389,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048133922,29.35007689,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048134218,28.76093854,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048134426,28.22499354,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048134637,27.44223375,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048134988,31.39381475,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048135229,28.73713875,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048135387,28.53588875,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048136133,29.36172475,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048136337,27.15556732,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048136636,26.68800332,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048136989,27.66242732,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048137471,27.27283132,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048137644,27.05541932,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048137937,22.83157632,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048138091,27.37809232,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048138289,13.84097532,3875.5,3875.4,0.4722]
["bitfinex","ETHUSD",1762048138489,11.06346932,3875.5,3875.4,0.9309]
["bitfinex","ETHUSD",1762048139330,25.70145932,3875.5,3875.4,0.9309]
["bitfinex","ETHUSD",1762048139488,21.85075732,3875.5,3875.4,0.9309]
["bitfinex","ETHUSD",1762048140325,21.44591511,3875.5,3875.4,0.9309]
["bitfinex","ETHUSD",1762048140639,28.16623811,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048140935,22.35644711,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048141523,21.20486211,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048141725,15.45221311,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048141891,14.06295611,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048142797,27.01686411,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048142989,26.41986411,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048143521,25.85546779,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048143687,25.72975779,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048144494,25.03419536,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048144693,30.83749036,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048145796,33.17594036,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048146129,28.20346736,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048146330,26.97867736,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048146833,28.61486736,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048147833,33.41670736,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048148037,32.95946936,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048148843,33.97206236,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048149559,33.21843236,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048149756,32.95986836,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048149961,33.21843236,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048150157,32.93041636,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048150363,20.89798136,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048150856,28.22850636,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048151360,26.07970773,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048151858,21.42346773,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048152954,22.81922473,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048153137,21.71922473,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048153829,30.18904873,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048154029,29.79831773,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048154843,30.11092173,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048155060,29.85235773,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048155655,28.27835273,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048155826,11.99165573,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048156032,23.82199373,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048156232,22.67015836,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048156982,26.81065336,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048157545,26.50552136,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048158041,27.14655036,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048159070,30.23718436,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048159270,29.64009336,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048160075,25.37147636,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048160958,16.22553736,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048161158,16.20081236,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048162071,11.06345336,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048162243,20.20410436,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048162665,18.80877036,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048163274,19.21849236,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048164253,21.54796136,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048164455,21.25753936,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048165241,21.20755736,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048165441,20.92443336,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048165843,19.23621836,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048166039,18.92443336,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048166256,17.04109136,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048166970,17.09629136,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048167189,30.97070026,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048167387,30.63258426,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048168254,30.44948426,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048169280,32.95145726,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048170358,33.49534026,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048170774,29.61107226,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048171376,29.98721326,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048171790,29.66948526,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048172095,21.60206626,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048172392,21.62794126,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048173381,25.87182826,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048173788,25.04216926,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048174084,20.83462726,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048174258,22.01956826,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1762048174458,15.74143726,3875.5,3875.4,0.973]
["bitfinex","ETHUSD",1762048175168,15.28273726,3875.5,3875.4,0.973]
["bitfinex","ETHUSD",1762048175412,19.65604289,3875.5,3875.4,0.973]
["bitfinex","ETHUSD",1762048175902,12.55595836,3875.5,3875.4,0.4754]
["bitfinex","ETHUSD",1762048176196,12.55595836,3875.5,3875.4,0.973]
["bitfinex","ETHUSD",1762048176197,3.03581621,3875.5,3875.4,0.973]
["bitfinex","ETHUSD",1762048176491,4.43549621,3875.5,3875.4,0.973]
["bitfinex","ETHUSD",1762048187788,4.38549621,3875.5,3875.4,0.973]
["bitfinex","ETHUSD",1762048189199,1.39968,3875.5,3875.4,0.973]
["bitfinex","ETHUSD",1762048189508,0.002,3875.8,3875.4,0.973]
["bitfinex","ETHUSD",1762048189809,1.39968,3875.6,3875.5,0.4976]
["bitfinex","ETHUSD",1762048190006,1.39968,3875.6,3875.5,0.972]
["bitfinex","ETHUSD",1762048190373,3.97992563,3875.6,3875.5,0.972]
["bitfinex","ETHUSD",1762048190705,1.39968,3875.6,3875.5,0.972]
["bitfinex","ETHUSD",1762048192100,3.97992563,3875.6,3875.5,0.972]
["bitfinex","ETHUSD",1762048192499,1.39968,3875.6,3875.5,0.972]
["bitfinex","ETHUSD",1762048193581,1.39968,3875.6,3875.5,1.16628837]
["bitfinex","ETHUSD",1762048195305,1.39968,3875.6,3875.5,0.972]
["bitfinex","ETHUSD",1762048196685,0.002,3875.8,3875.5,0.972]
["bitfinex","ETHUSD",1762048196891,0.002,3875.8,3875.7,0.4744]
["bitfinex","ETHUSD",1762048197318,0.002,3875.8,3875.7,0.972]
["bitfinex","ETHUSD",1762048201090,2.58211249,3875.8,3875.7,0.972]
["bitfinex","ETHUSD",1762048203003,2.58211249,3875.8,3875.7,3.72715166]
["bitfinex","ETHUSD",1762048203004,0.002,3875.8,3875.7,3.72715166]
["bitfinex","ETHUSD",1762048203203,0.002,3875.8,3875.7,1.92253012]
["bitfinex","ETHUSD",1762048203403,0.002,3875.8,3875.7,4.50270918]
["bitfinex","ETHUSD",1762048209158,0.002,3875.8,3875.7,1.74755752]
["bitfinex","ETHUSD",1762048209321,0.002,3875.8,3875.7,1.24995752]
["bitfinex","ETHUSD",1762048209522,0.002,3875.8,3875.7,1.74105752]
["bitfinex","ETHUSD",1762048209823,0.002,3875.8,3875.7,0.9655]
["bitfinex","ETHUSD",1762048210235,0.002,3875.8,3875.7,0.99130179]
["bitfinex","ETHUSD",1762048210782,0.002,3875.8,3875.7,4.00640405]
["bitfinex","ETHUSD",1762048210921,0.002,3875.8,3875.7,3.98060226]
["bitfinex","ETHUSD",1762048213525,0.002,3875.8,3875.7,4.75614976]
["bitfinex","ETHUSD",1762048213869,0.002,3875.8,3875.7,4.00640405]
["bitfinex","ETHUSD",1762048214969,0.002,3875.8,3875.7,4.13520405]
["bitfinex","ETHUSD",1762048217545,0.002,3875.8,3875.7,4.10940226]
["bitfinex","ETHUSD",1762048218174,0.002,3875.8,3875.7,4.54070805]
["bitfinex","ETHUSD",1762048218483,0.002,3875.8,3875.7,10.31576179]
["bitfinex","ETHUSD",1762048218785,0.002,3875.8,3875.7,11.23928416]
["bitfinex","ETHUSD",1762048219151,0.002,3875.8,3875.7,10.31576179]
["bitfinex","ETHUSD",1762048220165,0.002,3875.8,3875.7,11.23897364]
["bitfinex","ETHUSD",1762048220780,0.002,3875.8,3875.7,11.23894945]
["bitfinex","ETHUSD",1762048224202,0.002,3875.8,3875.7,16.45113298]
["bitfinex","ETHUSD",1762048224391,1e-08,3876.2,3876.1,3.24511279]
["bitfinex","ETHUSD",1762048224683,1e-08,3876.2,3876.1,8.70932256]
["bitfinex","ETHUSD",1762048224884,1e-08,3876.2,3876.1,10.57540344]
["bitfinex","ETHUSD",1762048225074,1e-08,3876.2,3876.1,11.60157594]
["bitfinex","ETHUSD",1762048225475,1e-08,3876.7,3876.6,7.86525957]
["bitfinex","ETHUSD",1762048225675,1e-08,3876.7,3876.6,9.40195207]
["bitfinex","ETHUSD",1762048226101,1e-08,3876.7,3876.6,9.50531404]
["bitfinex","ETHUSD",1762048226807,1e-08,3876.7,3876.6,11.31049804]
["bitfinex","ETHUSD",1762048227304,1e-08,3876.7,3876.6,12.23166962]
["bitfinex","ETHUSD",1762048227876,1e-08,3876.7,3876.6,11.31049804]
["bitfinex","ETHUSD",1762048228306,1e-08,3876.7,3876.6,11.43929804]
["bitfinex","ETHUSD",1762048232231,1e-08,3876.7,3876.6,12.81951862]
["bitfinex","ETHUSD",1762048235190,1e-08,3876.7,3876.6,11.43929804]
["bitfinex","ETHUSD",1762048237386,1e-08,3876.7,3876.6,12.38810762]
["bitfinex","ETHUSD",1762048240215,1e-08,3876.7,3876.6,13.7683282]
["bitfinex","ETHUSD",1762048244237,1e-08,3876.7,3876.6,12.38810762]
["bitfinex","ETHUSD",1762048247045,0.002,3877.1,3877.0,2.9848179]
["bitfinex","ETHUSD",1762048247339,1e-08,3877.5,3877.4,3.22684781]
["bitfinex","ETHUSD",1762048247545,1e-08,3877.5,3877.4,9.00812739]
["bitfinex","ETHUSD",1762048247750,1e-08,3877.5,3877.4,9.59563692]
["bitfinex","ETHUSD",1762048250242,1e-08,3877.5,3877.4,10.51705576]
["bitfinex","ETHUSD",1762048252281,1e-08,3877.5,3877.4,9.59563692]
["bitfinex","ETHUSD",1762048252582,1e-08,3877.5,3877.4,10.96166105]
["bitfinex","ETHUSD",1762048254286,1e-08,3877.5,3877.4,12.34379676]
["bitfinex","ETHUSD",1762048254489,1e-08,3877.5,3877.4,11.85929676]
["bitfinex","ETHUSD",1762048254701,1e-08,3877.5,3877.4,4.07387194]
["bitfinex","ETHUSD",1762048254846,0.05880001,3877.5,3877.4,3.63233444]
["bitfinex","ETHUSD",1762048255249,0.05880001,3877.5,3877.4,2.70784781]
["bitfinex","ETHUSD",1762048260792,1e-08,3877.5,3877.4,2.70784781]
["bitfinex","ETHUSD",1762048263707,1e-08,3877.5,3877.4,4.57387399]
["bitfinex","ETHUSD",1762048264128,1e-08,3877.5,3877.4,5.02787399]
["bitfinex","ETHUSD",1762048264295,1e-08,3877.5,3877.4,6.3641234]
["bitfinex","ETHUSD",1762048264490,1e-08,3877.5,3877.4,6.33833293]
["bitfinex","ETHUSD",1762048265897,1e-08,3877.5,3877.4,5.88433293]
["bitfinex","ETHUSD",1762048266415,0.46240001,3877.5,3877.4,4.04409722]
["bitfinex","ETHUSD",1762048267205,0.54910001,3877.5,3877.4,3.63360733]
["bitfinex","ETHUSD",1762048267781,0.54910001,3877.5,3877.4,2.73363828]
["bitfinex","ETHUSD",1762048268109,0.46240001,3877.5,3877.4,2.73363828]
["bitfinex","ETHUSD",1762048268684,0.46240001,3877.5,3877.4,2.73463828]
["bitfinex","ETHUSD",1762048268983,0.46240001,3877.5,3877.4,3.40422878]
["bitfinex","ETHUSD",1762048270755,0.46240001,3877.5,3877.4,3.37843831]
["bitfinex","ETHUSD",1762048271863,0.46240001,3877.5,3877.4,3.40422878]
["bitfinex","ETHUSD",1762048273081,0.46240001,3877.5,3877.4,3.37843831]
["bitfinex","ETHUSD",1762048277677,0.54910001,3877.5,3877.4,3.37843831]
["bitfinex","ETHUSD",1762048278241,0.54910001,3877.5,3877.4,2.70884781]
["bitfinex","ETHUSD",1762048281309,0.46240001,3877.5,3877.4,2.73463828]
["bitfinex","ETHUSD",1762048293612,0.46240001,3877.5,3877.4,2.70884781]
["bitfinex","ETHUSD",1762048293819,0.46240001,3877.5,3877.4,2.73463828]
["bitfinex","ETHUSD",1762048295637,0.46240001,3877.5,3877.4,2.70884781]
["bitfinex","ETHUSD",1762048297391,1e-08,3877.5,3877.4,2.70884781]
["bitfinex","ETHUSD",1762048297593,1e-08,3877.5,3877.4,3.5386859]
["bitfinex","ETHUSD",1762048300442,0.08140001,3877.5,3877.4,3.5386859]
["bitfinex","ETHUSD",1762048301753,0.08140001,3877.5,3877.4,3.56447637]
["bitfinex","ETHUSD",1762048305215,0.08140001,3877.5,3877.4,4.49005163]
["bitfinex","ETHUSD",1762048308959,1e-08,3877.5,3877.4,4.94565163]
["bitfinex","ETHUSD",1762048310571,1e-08,3877.5,3877.4,5.44135163]
["bitfinex","ETHUSD",1762048310766,1e-08,3877.5,3877.4,5.41556116]
["bitfinex","ETHUSD",1762048311265,1e-08,3877.5,3877.4,4.4899859]
["bitfinex","ETHUSD",1762048311469,1e-08,3877.5,3877.4,4.51577637]
["bitfinex","ETHUSD",1762048312281,1e-08,3877.5,3877.4,5.44193617]
["bitfinex","ETHUSD",1762048312470,1e-08,3877.5,3877.4,5.4161457]
["bitfinex","ETHUSD",1762048315388,1e-08,3877.5,3877.4,4.9204457]
["bitfinex","ETHUSD",1762048315583,1e-08,3877.5,3877.4,5.44193617]
["bitfinex","ETHUSD",1762048315775,1e-08,3877.5,3877.4,5.4161457]
["bitfinex","ETHUSD",1762048317686,1e-08,3877.5,3877.4,4.9204457]
["bitfinex","ETHUSD",1762048317892,1e-08,3877.5,3877.4,4.4648457]
["bitfinex","ETHUSD",1762048318879,1e-08,3877.5,3877.4,4.49063617]
["bitfinex","ETHUSD",1762048319293,0.47840001,3877.5,3877.4,4.4648457]
["bitfinex","ETHUSD",1762048319483,1e-08,3877.5,3877.4,4.4648457]
["bitfinex","ETHUSD",1762048319686,1e-08,3877.5,3877.4,4.49063617]
["bitfinex","ETHUSD",1762048322590,1e-08,3877.5,3877.4,4.94623617]
["bitfinex","ETHUSD",1762048322796,1e-08,3877.5,3877.4,5.44193617]
["bitfinex","ETHUSD",1762048322979,1e-08,3877.5,3877.4,5.4161457]
["bitfinex","ETHUSD",1762048323862,1e-08,3877.5,3877.4,4.9204457]
["bitfinex","ETHUSD",1762048324059,1e-08,3877.5,3877.4,4.4648457]
["bitfinex","ETHUSD",1762048328424,1e-08,3877.5,3877.4,4.97053617]
["bitfinex","ETHUSD",1762048328633,1e-08,3877.5,3877.4,4.53717637]
["bitfinex","ETHUSD",1762048338820,1e-08,3877.5,3877.4,10.71754478]
["bitfinex","ETHUSD",1762048339039,1e-08,3877.5,3877.4,9.3096186]
["bitfinex","ETHUSD",1762048342859,1e-08,3877.5,3877.4,10.7092986]
["bitfinex","ETHUSD",1762048350150,1e-08,3877.5,3877.4,11.1148026]
["bitfinex","ETHUSD",1762048350664,1e-08,3877.7,3877.6,4.86389879]
["bitfinex","ETHUSD",1762048350865,1e-08,3877.7,3877.6,6.59193066]
["bitfinex","ETHUSD",1762048351064,1e-08,3877.7,3877.6,7.16694152]
["bitfinex","ETHUSD",1762048351370,1e-08,3877.7,3877.6,7.27026745]
["bitfinex","ETHUSD",1762048352958,0.00200001,3877.7,3877.6,7.27026745]
["bitfinex","ETHUSD",1762048359185,1e-08,3877.9,3877.8,4.84236578]
["bitfinex","ETHUSD",1762048359381,1e-08,3877.9,3877.8,5.99088651]
["bitfinex","ETHUSD",1762048359600,1e-08,3877.9,3877.8,6.5461987]
["bitfinex","ETHUSD",1762048359766,1e-08,3877.9,3877.8,6.64952169]
["bitfinex","ETHUSD",1762048362878,0.06690001,3877.9,3877.8,5.33331769]
["bitfinex","ETHUSD",1762048363086,0.72440001,3877.9,3877.8,6.61484971]
["bitfinex","ETHUSD",1762048363288,0.72440001,3877.9,3877.8,5.2299947]
["bitfinex","ETHUSD",1762048366216,0.24610001,3877.9,3877.8,5.2299947]
["bitfinex","ETHUSD",1762048368501,0.24610001,3877.9,3877.8,6.61484971]
["bitfinex","ETHUSD",1762048380324,0.24610001,3877.9,3877.8,5.2299947]
["bitfinex","ETHUSD",1762048382329,0.24610001,3877.9,3877.8,6.61724982]
["bitfinex","ETHUSD",1762048383188,0.24610001,3877.9,3877.8,5.2299947]
["bitfinex","ETHUSD",1762048383409,0.24610001,3877.9,3877.8,6.61724355]
["bitfinex","ETHUSD",1762048383923,0.06690001,3877.9,3877.8,6.61724355]
["bitfinex","ETHUSD",1762048385126,0.06690001,3877.9,3877.8,5.2299947]
["bitfinex","ETHUSD",1762048386492,0.70480001,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1762048387923,0.70480001,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1762048388423,0.70480001,3877.9,3877.8,2.57978178]
["bitfinex","ETHUSD",1762048391797,1.47995475,3877.9,3877.8,2.57978178]
["bitfinex","ETHUSD",1762048397234,0.70480001,3877.9,3877.8,2.57978178]
["bitfinex","ETHUSD",1762048399426,0.70480001,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048399932,0.70480001,3877.9,3877.8,2.57978178]
["bitfinex","ETHUSD",1762048408470,0.70480001,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048408770,1.48000081,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048408969,1.75700089,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048412108,4.33571617,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048412262,3.02788089,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048414602,5.60659617,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048419210,3.02788089,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048419425,0.77520081,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048420005,0.84720081,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048420332,4.08131609,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048420532,5.48099609,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048421395,10.28094007,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048422727,7.70222479,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048423699,10.28094007,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048427929,7.70222479,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048428125,10.28094007,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048428332,7.70222479,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048428912,10.28094007,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048429426,7.70222479,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048429627,5.64714479,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048436715,6.30254479,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048437040,8.88126007,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048439546,10.27794007,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048439721,10.68344407,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048441046,16.93386807,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048441347,15.35443207,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048441646,15.35443207,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1762048441647,11.73145928,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762048441850,0.405504,3877.4,3877.2,0.001]
["bitfinex","ETHUSD",1762048442070,32.04367529,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1762048442239,2.98488443,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1762048442440,17.60571548,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048442762,12.56851348,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048442962,12.58910426,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048443972,12.86800426,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048444148,9.83136626,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048445275,25.93684926,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048446131,25.44563726,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048446337,24.14725726,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048447870,9.35406626,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048449334,9.83316626,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048450660,9.35406626,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048452282,8.94856226,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048453369,9.42766226,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1762048453558,8.88256226,3876.7,3876.6,0.4587]
["bitfinex","ETHUSD",1762048455451,8.88256226,3876.7,3876.6,0.9411]
["bitfinex","ETHUSD",1762048455452,6.30304876,3876.7,3876.6,0.9411]
["bitfinex","ETHUSD",1762048456077,6.30304876,3876.7,3876.6,0.4587]
["bitfinex","ETHUSD",1762048456260,6.30304876,3876.7,3876.6,0.9411]
["bitfinex","ETHUSD",1762048457115,0.10342478,3876.7,3876.6,0.9411]
["bitfinex","ETHUSD",1762048457683,0.002,3876.8,3876.6,0.9411]
["bitfinex","ETHUSD",1762048457884,0.002,3876.8,3876.7,0.9401]
["bitfinex","ETHUSD",1762048458779,0.002,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762048458780,0.0595,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762048459111,4.80484398,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048460218,4.79994398,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048460440,4.79994398,3876.7,3876.6,0.4587]
["bitfinex","ETHUSD",1762048464528,0.002,3876.8,3876.6,0.4587]
["bitfinex","ETHUSD",1762048464735,0.002,3876.8,3876.7,0.4612]
["bitfinex","ETHUSD",1762048465205,0.002,3876.8,3876.7,0.9441]
["bitfinex","ETHUSD",1762048472922,0.002,3876.8,3876.7,3.5236135]
["bitfinex","ETHUSD",1762048472923,0.1308,3876.8,3876.7,3.5236135]
["bitfinex","ETHUSD",1762048473441,0.002,3876.8,3876.7,4.1340393]
["bitfinex","ETHUSD",1762048482865,0.002,3876.8,3876.7,4.15983443]
["bitfinex","ETHUSD",1762048491682,0.002,3876.8,3876.7,4.1340393]
["bitfinex","ETHUSD",1762048494808,0.002,3876.8,3876.7,4.15983443]
["bitfinex","ETHUSD",1762048497306,0.002,3876.8,3876.7,4.1340393]
["bitfinex","ETHUSD",1762048497908,0.002,3876.8,3876.7,3.6511393]
["bitfinex","ETHUSD",1762048498407,0.002,3876.8,3876.7,4.14533443]
["bitfinex","ETHUSD",1762048499799,6.40649233,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762048500108,0.0048,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048500309,0.4917,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048505716,4.4708935,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048521168,3.9839935,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048521334,1.39968,3876.7,3876.6,0.9743]
["bitfinex","ETHUSD",1762048521658,0.002,3876.8,3876.6,0.9743]
["bitfinex","ETHUSD",1762048521859,0.002,3876.8,3876.7,0.9497]
["bitfinex","ETHUSD",1762048522233,0.1308,3876.8,3876.7,0.9497]
["bitfinex","ETHUSD",1762048523126,0.1308,3876.8,3876.7,1.30530759]
["bitfinex","ETHUSD",1762048525755,0.002,3876.8,3876.7,3.91061622]
["bitfinex","ETHUSD",1762048526976,0.002,3876.8,3876.7,1.30530759]
["bitfinex","ETHUSD",1762048527139,0.002,3876.8,3876.7,0.9497]
["bitfinex","ETHUSD",1762048527870,0.002,3876.8,3876.7,3.5292135]
["bitfinex","ETHUSD",1762048531839,0.002,3876.8,3876.7,3.6580135]
["bitfinex","ETHUSD",1762048534300,0.002,3876.8,3876.7,0.6134]
["bitfinex","ETHUSD",1762048534449,0.0965,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762048534651,0.0965,3876.8,3876.7,0.9553]
["bitfinex","ETHUSD",1762048534652,0.1308,3876.8,3876.7,0.9553]
["bitfinex","ETHUSD",1762048534848,0.002,3876.8,3876.7,3.5348135]
["bitfinex","ETHUSD",1762048535151,0.002,3876.8,3876.7,1.58230074]
["bitfinex","ETHUSD",1762048535482,0.002,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762048536363,0.002,3876.8,3876.7,0.4985]
["bitfinex","ETHUSD",1762048536557,0.1308,3876.8,3876.7,3.0780135]
["bitfinex","ETHUSD",1762048536874,0.1308,3876.8,3876.7,3.5348135]
["bitfinex","ETHUSD",1762048541153,0.002,3876.8,3876.7,3.5348135]
["bitfinex","ETHUSD",1762048541353,0.002,3876.8,3876.7,4.14893684]
["bitfinex","ETHUSD",1762048541889,0.002,3876.8,3876.7,4.27773684]
["bitfinex","ETHUSD",1762048551545,0.002,3876.8,3876.7,5.20275914]
["bitfinex","ETHUSD",1762048559442,0.002,3876.8,3876.7,4.27773684]
["bitfinex","ETHUSD",1762048562586,0.002,3876.8,3876.7,5.20191076]
["bitfinex","ETHUSD",1762048562893,0.002,3876.8,3876.7,4.74511076]
["bitfinex","ETHUSD",1762048563282,0.002,3876.8,3876.7,3.82093684]
["bitfinex","ETHUSD",1762048563685,0.002,3876.8,3876.7,4.27773684]
["bitfinex","ETHUSD",1762048566398,0.002,3876.8,3876.7,4.34033197]
["bitfinex","ETHUSD",1762048566564,0.002,3876.8,3876.7,5.26450589]
["bitfinex","ETHUSD",1762048566767,0.002,3876.8,3876.7,4.31453684]
["bitfinex","ETHUSD",1762048566975,0.002,3876.8,3876.7,4.34033197]
["bitfinex","ETHUSD",1762048568371,0.002,3876.8,3876.7,5.74001197]
["bitfinex","ETHUSD",1762048568698,0.002,3876.8,3876.7,7.10141358]
["bitfinex","ETHUSD",1762048569394,0.002,3876.8,3876.7,5.71421684]
["bitfinex","ETHUSD",1762048581331,0.002,3876.8,3876.7,4.71010568]
["bitfinex","ETHUSD",1762048581628,0.0696,3876.8,3876.7,2.7083135]
["bitfinex","ETHUSD",1762048582131,0.5475,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762048582296,0.0048,3876.7,3876.6,2.58056501]
["bitfinex","ETHUSD",1762048582835,0.5026,3876.7,3876.6,2.58056501]
["bitfinex","ETHUSD",1762048584724,0.5026,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048586746,0.5026,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762048586947,0.5026,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048587152,1.05574301,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048590843,0.0048,3876.7,3876.6,2.58058004]
["bitfinex","ETHUSD",1762048591451,0.1308,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048592054,0.1828,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048592568,0.002,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048592863,0.6506,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048593270,0.5643,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048600182,0.4648,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048604681,0.002,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048608184,0.461,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048613077,0.002,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048613262,0.002,3876.8,3876.7,3.23765716]
["bitfinex","ETHUSD",1762048613463,0.002,3876.8,3876.7,3.70565716]
["bitfinex","ETHUSD",1762048617668,0.002,3876.8,3876.7,4.17585716]
["bitfinex","ETHUSD",1762048618270,0.002,3876.8,3876.7,3.0475135]
["bitfinex","ETHUSD",1762048619497,0.002,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048621212,0.002,3876.8,3876.7,3.0475135]
["bitfinex","ETHUSD",1762048621365,0.002,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048622301,0.002,3876.8,3876.7,3.0475135]
["bitfinex","ETHUSD",1762048622521,0.002,3876.8,3876.7,4.35145716]
["bitfinex","ETHUSD",1762048622717,0.002,3876.8,3876.7,5.27676517]
["bitfinex","ETHUSD",1762048623019,0.002,3876.8,3876.7,5.739126]
["bitfinex","ETHUSD",1762048623219,0.002,3876.8,3876.7,4.35145716]
["bitfinex","ETHUSD",1762048623389,0.002,3876.8,3876.7,4.37725229]
["bitfinex","ETHUSD",1762048629942,0.002,3876.8,3876.7,4.35145716]
["bitfinex","ETHUSD",1762048630264,0.002,3876.8,3876.7,5.27690464]
["bitfinex","ETHUSD",1762048632166,0.002,3876.8,3876.7,4.80670464]
["bitfinex","ETHUSD",1762048632322,0.002,3876.8,3876.7,3.88125716]
["bitfinex","ETHUSD",1762048632822,0.002,3876.8,3876.7,4.80670464]
["bitfinex","ETHUSD",1762048633856,0.002,3876.8,3876.7,5.30270464]
["bitfinex","ETHUSD",1762048634758,0.002,3876.8,3876.7,4.37725716]
["bitfinex","ETHUSD",1762048635060,0.002,3876.8,3876.7,4.40305229]
["bitfinex","ETHUSD",1762048648305,0.002,3876.8,3876.7,5.79072113]
["bitfinex","ETHUSD",1762048648602,0.002,3876.8,3876.7,5.764926]
["bitfinex","ETHUSD",1762048651210,0.002,3876.8,3876.7,4.37725716]
["bitfinex","ETHUSD",1762048651506,0.002,3876.8,3876.7,5.79072113]
["bitfinex","ETHUSD",1762048651707,0.002,3876.8,3876.7,5.764926]
["bitfinex","ETHUSD",1762048654322,0.002,3876.8,3876.7,4.37725716]
["bitfinex","ETHUSD",1762048654497,0.002,3876.8,3876.7,4.40305229]
["bitfinex","ETHUSD",1762048656140,0.002,3876.8,3876.7,5.793162]
["bitfinex","ETHUSD",1762048656428,0.002,3876.8,3876.7,5.76736687]
["bitfinex","ETHUSD",1762048656910,0.002,3876.8,3876.7,5.27136687]
["bitfinex","ETHUSD",1762048659229,0.002,3876.8,3876.7,4.65116116]
["bitfinex","ETHUSD",1762048659528,0.002,3876.8,3876.7,5.10416116]
["bitfinex","ETHUSD",1762048659694,0.002,3876.8,3876.7,4.65116116]
["bitfinex","ETHUSD",1762048661007,0.002,3876.8,3876.7,6.05084116]
["bitfinex","ETHUSD",1762048664827,0.002,3876.8,3876.7,4.68413716]
["bitfinex","ETHUSD",1762048665202,0.1,3876.8,3876.7,4.68413716]
["bitfinex","ETHUSD",1762048665732,0.002,3876.8,3876.7,4.68413716]
["bitfinex","ETHUSD",1762048669360,0.002,3876.8,3876.7,4.81293716]
["bitfinex","ETHUSD",1762048669749,0.1995,3876.8,3876.7,4.81293716]
["bitfinex","ETHUSD",1762048669916,0.1995,3876.8,3876.7,4.1079935]
["bitfinex","ETHUSD",1762048670730,0.1,3876.8,3876.7,4.1079935]
["bitfinex","ETHUSD",1762048671122,0.002,3876.8,3876.7,4.1079935]
["bitfinex","ETHUSD",1762048673966,0.1,3876.8,3876.7,4.1079935]
["bitfinex","ETHUSD",1762048678488,0.002,3876.8,3876.7,4.5694935]
["bitfinex","ETHUSD",1762048678690,0.002,3876.8,3876.7,6.28336194]
["bitfinex","ETHUSD",1762048678886,0.002,3876.8,3876.7,6.25756681]
["bitfinex","ETHUSD",1762048681755,0.002,3876.8,3876.7,11.05618706]
["bitfinex","ETHUSD",1762048683206,0.494,3876.8,3876.7,5.30286681]
["bitfinex","ETHUSD",1762048688297,0.002,3876.8,3876.7,5.30286681]
["bitfinex","ETHUSD",1762048688498,0.002,3876.8,3876.7,5.76756681]
["bitfinex","ETHUSD",1762048690687,0.002,3876.8,3876.7,5.30286681]
["bitfinex","ETHUSD",1762048691115,0.002,3876.8,3876.7,6.25076681]
["bitfinex","ETHUSD",1762048711745,0.0967,3876.8,3876.7,5.30286681]
["bitfinex","ETHUSD",1762048713434,0.0967,3876.8,3876.7,4.1079935]
["bitfinex","ETHUSD",1762048713641,0.5474,3876.8,3876.7,2.7083135]
["bitfinex","ETHUSD",1762048713846,0.5474,3876.8,3876.7,4.10029674]
["bitfinex","ETHUSD",1762048715463,0.5474,3876.8,3876.7,2.7083135]
["bitfinex","ETHUSD",1762048717544,0.0967,3876.8,3876.7,2.7083135]
["bitfinex","ETHUSD",1762048718925,0.002,3876.8,3876.7,3.61575881]
["bitfinex","ETHUSD",1762048719130,0.002,3876.8,3876.7,4.06975881]
["bitfinex","ETHUSD",1762048719838,0.002,3876.8,3876.7,3.61575881]
["bitfinex","ETHUSD",1762048720447,0.002,3876.8,3876.7,3.13565881]
["bitfinex","ETHUSD",1762048722080,0.002,3876.8,3876.7,4.06975881]
["bitfinex","ETHUSD",1762048732295,0.002,3876.8,3876.7,5.46174205]
["bitfinex","ETHUSD",1762048733299,0.0646,3876.8,3876.7,4.52764205]
["bitfinex","ETHUSD",1762048733501,0.0646,3876.8,3876.7,2.7083135]
["bitfinex","ETHUSD",1762048733691,0.5474,3876.8,3876.7,2.7083135]
["bitfinex","ETHUSD",1762048734003,1.0948,3876.8,3876.7,3.63591608]
["bitfinex","ETHUSD",1762048734507,1.0948,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048739823,0.612,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048740617,1.0948,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762048743210,0.5494,3876.8,3876.7,9.91921519]
["bitfinex","ETHUSD",1762048743514,0.002,3876.8,3876.7,4.13526704]
["bitfinex","ETHUSD",1762048744908,0.002,3876.8,3876.7,3.68126704]
["bitfinex","ETHUSD",1762048745111,0.0979,3876.8,3876.7,3.50638656]
["bitfinex","ETHUSD",1762048752237,0.002,3876.8,3876.7,3.5188135]
["bitfinex","ETHUSD",1762048752555,0.002,3876.8,3876.7,4.94428863]
["bitfinex","ETHUSD",1762048753110,0.002,3876.8,3876.7,4.45649613]
["bitfinex","ETHUSD",1762048753410,0.002,3876.8,3876.7,3.1960135]
["bitfinex","ETHUSD",1762048753725,0.002,3876.8,3876.7,3.95776505]
["bitfinex","ETHUSD",1762048756241,0.002,3876.8,3876.7,3.47006505]
["bitfinex","ETHUSD",1762048756417,0.0979,3876.8,3876.7,3.47006505]
["bitfinex","ETHUSD",1762048757024,0.002,3876.8,3876.7,3.47006505]
["bitfinex","ETHUSD",1762048757227,0.002,3876.8,3876.7,3.95776505]
["bitfinex","ETHUSD",1762048758248,0.002,3876.8,3876.7,4.40936505]
["bitfinex","ETHUSD",1762048759483,0.002,3876.8,3876.7,4.43516018]
["bitfinex","ETHUSD",1762048765763,0.002,3876.8,3876.7,7.22412281]
["bitfinex","ETHUSD",1762048766079,0.002,3876.8,3876.7,5.80904505]
["bitfinex","ETHUSD",1762048767680,0.1288,3877.8,3876.7,5.80904505]
["bitfinex","ETHUSD",1762048767681,1e-08,3877.9,3877.8,4.38396578]
["bitfinex","ETHUSD",1762048768001,1e-08,3877.9,3877.8,5.6043367]
["bitfinex","ETHUSD",1762048768173,1e-08,3877.9,3877.8,6.06054889]
["bitfinex","ETHUSD",1762048768509,1e-08,3877.9,3877.8,6.16387188]
["bitfinex","ETHUSD",1762048771378,1e-08,3877.9,3877.8,7.5470651]
["bitfinex","ETHUSD",1762048773409,1e-08,3877.9,3877.8,6.16387188]
["bitfinex","ETHUSD",1762048777726,1e-08,3877.9,3877.8,6.29267188]
["bitfinex","ETHUSD",1762048779527,1e-08,3877.9,3877.8,7.21293077]
["bitfinex","ETHUSD",1762048785335,1e-08,3877.9,3877.8,6.29267188]
["bitfinex","ETHUSD",1762048786528,1e-08,3877.9,3877.8,6.29367188]
["bitfinex","ETHUSD",1762048788133,1e-08,3877.9,3877.8,5.81167188]
["bitfinex","ETHUSD",1762048788338,1e-08,3877.9,3877.8,6.2794085]
["bitfinex","ETHUSD",1762048788637,0.72360001,3877.9,3877.8,4.10826178]
["bitfinex","ETHUSD",1762048789535,0.72360001,3877.9,3877.8,2.70858178]
["bitfinex","ETHUSD",1762048800465,0.72360001,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048800663,0.72360001,3877.9,3877.8,2.57978178]
["bitfinex","ETHUSD",1762048801268,0.72360001,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048801433,1.28870028,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048804274,3.86741556,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048805688,1.28870028,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048807067,3.86741556,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048808686,5.26709556,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048809281,5.37047623,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048818097,5.82598023,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762048818293,20.45716764,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1762048818497,11.50826316,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1762048818796,9.56629316,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1762048819000,9.66968746,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1762048820402,12.06710946,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1762048822508,31.07280913,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1762048822668,30.35742913,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1762048822873,3.97892737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048823174,9.23402278,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048823369,9.68442278,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048823714,9.78782991,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048824413,17.96052491,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048824593,16.88029391,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048824800,12.24182791,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048825176,12.02366091,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048827316,9.33742991,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048827482,9.78782991,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048828081,4.99122724,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048828486,1.96157987,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048828697,4.54082724,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048829020,4.99122724,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048830288,19.24980124,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048830595,14.07216724,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048832320,9.99093124,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048832514,9.42673124,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762048834628,9.42673124,3877.1,3876.6,0.001]
["bitfinex","ETHUSD",1762048834629,2.6295135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762048834829,4.38489713,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762048834998,0.405504,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1762048835324,13.75235403,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048835493,14.15024677,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048835693,13.40328199,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048836123,10.23219799,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048836634,12.31610199,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048837606,1.90101196,3876.0,3875.9,0.4642]
["bitfinex","ETHUSD",1762048837837,6.19628267,3876.0,3875.9,0.9584]
["bitfinex","ETHUSD",1762048838138,6.19628267,3876.0,3875.9,0.4642]
["bitfinex","ETHUSD",1762048838343,4.79660267,3876.0,3875.9,0.9584]
["bitfinex","ETHUSD",1762048841740,1.86388,3876.2,3875.9,0.9584]
["bitfinex","ETHUSD",1762048841945,4.79660267,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048842117,12.2263847,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048842317,7.42978203,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048842525,4.84980267,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048843035,7.42978203,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048843637,7.37658203,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048844150,7.43418203,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048847936,14.1179647,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048848136,14.5234687,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048848435,14.62690792,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048851454,10.4402668,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048851668,10.43742879,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048854776,9.89232879,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048855173,4.08026057,3876.0,3875.9,0.9584]
["bitfinex","ETHUSD",1762048855682,1.50311922,3876.0,3875.9,0.4642]
["bitfinex","ETHUSD",1762048855886,1.39968,3876.0,3875.9,0.9584]
["bitfinex","ETHUSD",1762048856548,3.97965936,3876.0,3875.9,0.9584]
["bitfinex","ETHUSD",1762048857688,0.002,3876.1,3875.9,0.9584]
["bitfinex","ETHUSD",1762048857861,0.002,3876.1,3876.0,0.9574]
["bitfinex","ETHUSD",1762048858262,2.58191279,3876.1,3876.0,0.9574]
["bitfinex","ETHUSD",1762048858848,0.002,3876.1,3876.0,0.9574]
["bitfinex","ETHUSD",1762048859053,0.1308,3876.1,3876.0,0.9574]
["bitfinex","ETHUSD",1762048861691,2.71071279,3876.1,3876.0,0.4632]
["bitfinex","ETHUSD",1762048861902,0.1308,3876.1,3876.0,0.4632]
["bitfinex","ETHUSD",1762048862769,2.71071279,3876.1,3876.0,0.4632]
["bitfinex","ETHUSD",1762048863182,2.71071279,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1762048863381,2.57997936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048863800,4.03285936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048864678,1.39968,3876.0,3875.9,0.9541]
["bitfinex","ETHUSD",1762048865098,3.97965936,3876.0,3875.9,0.9541]
["bitfinex","ETHUSD",1762048865595,3.97965936,3876.0,3875.9,0.455]
["bitfinex","ETHUSD",1762048866197,3.97965936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048866700,3.97965936,3876.0,3875.9,0.455]
["bitfinex","ETHUSD",1762048868811,1.39968,3876.0,3875.9,0.455]
["bitfinex","ETHUSD",1762048869308,3.97965936,3876.0,3875.9,0.9541]
["bitfinex","ETHUSD",1762048870811,1.53048,3876.1,3875.9,0.9541]
["bitfinex","ETHUSD",1762048871010,2.71071279,3876.1,3876.0,0.9531]
["bitfinex","ETHUSD",1762048877644,2.57997936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762048877970,2.57997936,3876.0,3875.9,0.455]
["bitfinex","ETHUSD",1762048878503,2.71073048,3876.1,3875.9,0.9541]
["bitfinex","ETHUSD",1762048878704,2.71073048,3876.1,3876.0,0.454]
["bitfinex","ETHUSD",1762048879000,0.1308,3876.1,3876.0,0.454]
["bitfinex","ETHUSD",1762048879201,2.71071279,3876.1,3876.0,0.9531]
["bitfinex","ETHUSD",1762048882669,0.1308,3876.1,3876.0,0.9531]
["bitfinex","ETHUSD",1762048883162,2.71071279,3876.1,3876.0,0.9531]
["bitfinex","ETHUSD",1762048883675,0.1308,3876.1,3876.0,0.454]
["bitfinex","ETHUSD",1762048883876,0.1308,3876.1,3876.0,0.9246]
["bitfinex","ETHUSD",1762048884484,0.1308,3876.1,3876.0,0.454]
["bitfinex","ETHUSD",1762048884635,0.1308,3876.1,3876.0,0.9246]
["bitfinex","ETHUSD",1762048885826,0.1308,3876.1,3876.0,3.50457936]
["bitfinex","ETHUSD",1762048886039,0.002,3876.1,3876.0,4.11324843]
["bitfinex","ETHUSD",1762048888682,0.002,3876.1,3876.0,4.24304843]
["bitfinex","ETHUSD",1762048893660,0.002,3876.1,3876.0,3.50557936]
["bitfinex","ETHUSD",1762048903890,0.002,3876.1,3876.0,3.03497936]
["bitfinex","ETHUSD",1762048904091,0.002,3876.1,3876.0,3.52007936]
["bitfinex","ETHUSD",1762048904406,0.002,3876.1,3876.0,3.05487936]
["bitfinex","ETHUSD",1762048904884,0.002,3876.1,3876.0,3.53997936]
["bitfinex","ETHUSD",1762048907113,0.002,3876.1,3876.0,3.05487936]
["bitfinex","ETHUSD",1762048908808,0.002,3876.1,3876.0,3.53997936]
["bitfinex","ETHUSD",1762048910332,0.002,3876.1,3876.0,0.4749]
["bitfinex","ETHUSD",1762048910619,0.002,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762048911194,0.002,3876.1,3876.0,3.53997936]
["bitfinex","ETHUSD",1762048911902,0.002,3876.1,3876.0,0.96]
["bitfinex","ETHUSD",1762048912793,0.002,3876.1,3876.0,0.4749]
["bitfinex","ETHUSD",1762048913394,0.002,3876.1,3876.0,3.05487936]
["bitfinex","ETHUSD",1762048913621,0.002,3876.1,3876.0,3.53997936]
["bitfinex","ETHUSD",1762048914545,0.1308,3876.1,3876.0,3.53997936]
["bitfinex","ETHUSD",1762048922147,0.1308,3876.1,3876.0,3.53866093]
["bitfinex","ETHUSD",1762048922641,0.1308,3876.1,3876.0,3.05356093]
["bitfinex","ETHUSD",1762048923141,0.1308,3876.1,3876.0,0.47358157]
["bitfinex","ETHUSD",1762048923640,0.1308,3876.1,3876.0,3.05456093]
["bitfinex","ETHUSD",1762048927261,0.1308,3876.1,3876.0,0.47458157]
["bitfinex","ETHUSD",1762048927468,0.1308,3876.1,3876.0,3.05456093]
["bitfinex","ETHUSD",1762048928265,0.1308,3876.1,3876.0,3.50646093]
["bitfinex","ETHUSD",1762048930436,0.1308,3876.1,3876.0,3.05456093]
["bitfinex","ETHUSD",1762048933263,0.1308,3876.1,3876.0,3.50646093]
["bitfinex","ETHUSD",1762048935979,0.002,3876.1,3876.0,5.12812842]
["bitfinex","ETHUSD",1762048936141,0.002,3876.1,3876.0,4.2073918]
["bitfinex","ETHUSD",1762048936562,0.002,3876.1,3876.0,5.12812842]
["bitfinex","ETHUSD",1762048937179,0.002,3876.1,3876.0,4.2073918]
["bitfinex","ETHUSD",1762048937974,0.002,3876.1,3876.0,5.15392821]
["bitfinex","ETHUSD",1762048938137,0.002,3876.1,3876.0,5.61638481]
["bitfinex","ETHUSD",1762048938342,0.002,3876.1,3876.0,5.59058502]
["bitfinex","ETHUSD",1762048939640,0.002,3876.1,3876.0,4.2073918]
["bitfinex","ETHUSD",1762048939841,0.002,3876.1,3876.0,4.23319159]
["bitfinex","ETHUSD",1762048942662,0.002,3876.1,3876.0,4.2073918]
["bitfinex","ETHUSD",1762048943281,0.002,3876.1,3876.0,5.13477079]
["bitfinex","ETHUSD",1762048945903,0.002,3876.1,3876.0,5.26357079]
["bitfinex","ETHUSD",1762048947397,0.002,3876.1,3876.0,4.3361918]
["bitfinex","ETHUSD",1762048947584,0.002,3876.1,3876.0,4.36199159]
["bitfinex","ETHUSD",1762048950199,0.002,3876.1,3876.0,4.3361918]
["bitfinex","ETHUSD",1762048952305,0.002,3876.1,3876.0,4.36199159]
["bitfinex","ETHUSD",1762048952897,0.002,3876.1,3876.0,5.28918205]
["bitfinex","ETHUSD",1762048953204,0.002,3876.1,3876.0,5.26338226]
["bitfinex","ETHUSD",1762048960778,0.002,3876.1,3876.0,10.5381371]
["bitfinex","ETHUSD",1762048961175,0.002,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1762048961484,0.002,3876.5,3876.4,5.26825292]
["bitfinex","ETHUSD",1762048961809,0.002,3876.5,3876.4,5.47462765]
["bitfinex","ETHUSD",1762048962502,0.002,3876.5,3876.4,7.27981165]
["bitfinex","ETHUSD",1762048962711,0.002,3876.5,3876.4,5.8888203]
["bitfinex","ETHUSD",1762048973350,0.002,3876.5,3876.4,11.64572562]
["bitfinex","ETHUSD",1762048980562,0.002,3876.9,3876.8,3.97912696]
["bitfinex","ETHUSD",1762048980769,0.002,3876.9,3876.8,11.12431045]
["bitfinex","ETHUSD",1762048980936,0.002,3876.9,3876.8,11.70291599]
["bitfinex","ETHUSD",1762048981360,0.002,3876.9,3876.8,11.80627529]
["bitfinex","ETHUSD",1762048982171,0.002,3876.9,3876.8,13.19314769]
["bitfinex","ETHUSD",1762048983366,0.002,3876.9,3876.8,13.59865169]
["bitfinex","ETHUSD",1762048983669,0.002,3876.9,3876.8,12.21177929]
["bitfinex","ETHUSD",1762048985964,0.002,3876.9,3876.8,12.19347929]
["bitfinex","ETHUSD",1762048987076,0.002,3876.9,3876.8,5.97927397]
["bitfinex","ETHUSD",1762048987582,0.002,3876.9,3876.8,6.43657397]
["bitfinex","ETHUSD",1762048989480,0.002,3876.9,3876.8,6.43757397]
["bitfinex","ETHUSD",1762048991569,0.002,3876.9,3876.8,5.40501467]
["bitfinex","ETHUSD",1762048991769,0.075,3876.9,3876.8,5.40501467]
["bitfinex","ETHUSD",1762048991975,0.075,3876.9,3876.8,2.70924696]
["bitfinex","ETHUSD",1762048992145,0.6472,3876.9,3876.8,2.58044696]
["bitfinex","ETHUSD",1762048992782,0.6472,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1762048993662,0.6472,3876.9,3876.8,2.58044696]
["bitfinex","ETHUSD",1762049001759,0.1749,3876.9,3876.8,2.58044696]
["bitfinex","ETHUSD",1762049002583,0.6472,3876.9,3876.8,2.58044696]
["bitfinex","ETHUSD",1762049004513,0.002,3876.9,3876.8,2.60624142]
["bitfinex","ETHUSD",1762049004690,0.002,3876.9,3876.8,3.05954142]
["bitfinex","ETHUSD",1762049006195,0.002,3876.9,3876.8,3.03374696]
["bitfinex","ETHUSD",1762049006684,0.002,3876.9,3876.8,3.05954142]
["bitfinex","ETHUSD",1762049007295,0.002,3876.9,3876.8,2.60624142]
["bitfinex","ETHUSD",1762049007296,0.0565,3876.9,3876.8,2.60624142]
["bitfinex","ETHUSD",1762049007496,0.0565,3876.9,3876.8,2.58044696]
["bitfinex","ETHUSD",1762049011057,0.002,3876.9,3876.8,4.05182365]
["bitfinex","ETHUSD",1762049011358,0.002,3876.9,3876.8,4.18062365]
["bitfinex","ETHUSD",1762049012434,0.002,3876.9,3876.8,5.10842133]
["bitfinex","ETHUSD",1762049015044,0.002,3876.9,3876.8,6.50810133]
["bitfinex","ETHUSD",1762049015207,0.002,3876.9,3876.8,5.96001319]
["bitfinex","ETHUSD",1762049016749,1e-08,3877.3,3877.2,3.25668085]
["bitfinex","ETHUSD",1762049016946,1e-08,3877.3,3877.2,5.95439532]
["bitfinex","ETHUSD",1762049017144,1e-08,3877.3,3877.2,6.05740352]
["bitfinex","ETHUSD",1762049018020,1e-08,3877.3,3877.2,6.46290752]
["bitfinex","ETHUSD",1762049021250,1e-08,3877.9,3877.8,2.98428578]
["bitfinex","ETHUSD",1762049021447,1e-08,3877.9,3877.8,10.99297749]
["bitfinex","ETHUSD",1762049021615,1e-08,3877.9,3877.8,11.46598968]
["bitfinex","ETHUSD",1762049021819,1e-08,3877.9,3877.8,11.59478968]
["bitfinex","ETHUSD",1762049022441,1e-08,3877.9,3877.8,12.51822273]
["bitfinex","ETHUSD",1762049022832,1e-08,3877.9,3877.8,5.83788436]
["bitfinex","ETHUSD",1762049023338,1e-08,3877.9,3877.8,6.76131759]
["bitfinex","ETHUSD",1762049025436,1e-08,3877.9,3877.8,5.83788436]
["bitfinex","ETHUSD",1762049033372,1e-08,3877.9,3877.8,6.76131759]
["bitfinex","ETHUSD",1762049035336,1e-08,3877.9,3877.8,5.78261759]
["bitfinex","ETHUSD",1762049035959,1e-08,3877.9,3877.8,6.26251759]
["bitfinex","ETHUSD",1762049036379,1e-08,3877.9,3877.8,6.76131759]
["bitfinex","ETHUSD",1762049036855,1e-08,3877.9,3877.8,11.55671879]
["bitfinex","ETHUSD",1762049037056,1e-08,3878.3,3878.2,4.5812998]
["bitfinex","ETHUSD",1762049037255,1e-08,3878.3,3878.2,10.40327138]
["bitfinex","ETHUSD",1762049037460,1e-08,3878.3,3878.2,11.03087138]
["bitfinex","ETHUSD",1762049037882,0.06130001,3878.3,3878.2,4.65366618]
["bitfinex","ETHUSD",1762049038035,0.54510001,3878.3,3878.2,4.1069958]
["bitfinex","ETHUSD",1762049040577,0.54510001,3878.3,3878.2,2.7073158]
["bitfinex","ETHUSD",1762049041674,0.54510001,3878.3,3878.0,2.57861057]
["bitfinex","ETHUSD",1762049041876,0.0048,3878.1,3877.7,2.57884828]
["bitfinex","ETHUSD",1762049042056,0.2436,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762049042452,0.7232,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762049042765,0.2436,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762049043078,0.2436,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762049043378,0.7232,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762049054766,0.7232,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762049060265,0.2436,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762049060520,0.7232,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762049060673,0.7232,3877.8,3877.6,2.57989213]
["bitfinex","ETHUSD",1762049061003,0.5046,3877.7,3877.6,2.57989213]
["bitfinex","ETHUSD",1762049066122,0.5046,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049066694,1.10287012,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049067130,1.20624011,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049067337,0.60796999,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049074536,3.18681827,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049075654,0.60796999,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049079171,3.18681827,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049079668,0.10816999,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049079965,0.10336999,3877.7,3877.6,3.05041479]
["bitfinex","ETHUSD",1762049080156,0.10336999,3877.7,3877.6,3.52481479]
["bitfinex","ETHUSD",1762049082466,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762049082666,1e-08,3878.3,3877.9,2.57870629]
["bitfinex","ETHUSD",1762049082667,0.1288,3878.0,3877.9,2.57870629]
["bitfinex","ETHUSD",1762049083276,0.2576,3878.0,3877.9,2.57870629]
["bitfinex","ETHUSD",1762049084637,0.2576,3878.0,3877.9,3.04920629]
["bitfinex","ETHUSD",1762049084970,0.2576,3878.0,3877.7,0.4744]
["bitfinex","ETHUSD",1762049085170,0.2576,3878.0,3877.8,2.57873325]
["bitfinex","ETHUSD",1762049089164,0.2576,3878.0,3877.9,3.52361528]
["bitfinex","ETHUSD",1762049089552,0.1288,3878.0,3877.9,3.52361528]
["bitfinex","ETHUSD",1762049092452,0.1288,3878.0,3877.9,0.4705]
["bitfinex","ETHUSD",1762049092679,0.1288,3878.0,3877.8,2.5787358]
["bitfinex","ETHUSD",1762049093879,0.0659,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1762049094079,0.0659,3877.9,3877.7,2.57879223]
["bitfinex","ETHUSD",1762049094272,0.0659,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1762049095082,0.0659,3877.9,3877.6,2.57991451]
["bitfinex","ETHUSD",1762049095083,0.0659,3877.9,3877.7,2.57884519]
["bitfinex","ETHUSD",1762049095575,0.2586,3878.0,3877.8,2.57878178]
["bitfinex","ETHUSD",1762049095787,0.7421,3878.0,3877.6,0.001]
["bitfinex","ETHUSD",1762049096259,0.7421,3878.0,3877.8,2.57877037]
["bitfinex","ETHUSD",1762049096451,0.2586,3878.0,3877.8,2.57877037]
["bitfinex","ETHUSD",1762049096653,0.0659,3877.9,3877.8,2.57877037]
["bitfinex","ETHUSD",1762049098490,0.2586,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1762049098900,0.2586,3878.0,3877.9,3.04921528]
["bitfinex","ETHUSD",1762049099464,0.2586,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1762049100354,0.2586,3878.0,3877.9,3.52361528]
["bitfinex","ETHUSD",1762049103382,0.12880001,3878.3,3877.9,3.54940243]
["bitfinex","ETHUSD",1762049103695,0.12880001,3878.3,3878.0,3.07876918]
["bitfinex","ETHUSD",1762049103857,0.4905,3878.2,3878.1,2.57852617]
["bitfinex","ETHUSD",1762049104370,0.4905,3878.2,3878.0,0.4744]
["bitfinex","ETHUSD",1762049104371,0.5564,3878.2,3878.0,2.57863635]
["bitfinex","ETHUSD",1762049104681,0.5564,3878.2,3877.8,2.57877845]
["bitfinex","ETHUSD",1762049104682,0.0331,3878.1,3877.8,2.57874595]
["bitfinex","ETHUSD",1762049105183,0.4769,3877.9,3877.7,2.57880448]
["bitfinex","ETHUSD",1762049105887,0.0332,3877.8,3877.6,0.1298]
["bitfinex","ETHUSD",1762049106058,0.0655,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049107069,0.0655,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1762049107709,0.5162,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049107871,0.5162,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1762049108888,0.0655,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1762049110930,0.5162,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049113379,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762049113585,0.1288,3877.8,3877.7,3.05424828]
["bitfinex","ETHUSD",1762049114188,0.1288,3877.8,3877.7,0.4754]
["bitfinex","ETHUSD",1762049114516,0.1288,3877.8,3877.7,3.05424828]
["bitfinex","ETHUSD",1762049117127,0.1288,3877.8,3877.7,3.50444828]
["bitfinex","ETHUSD",1762049121628,0.1288,3877.8,3877.7,4.11546874]
["bitfinex","ETHUSD",1762049122017,0.1288,3878.2,3878.1,2.57858088]
["bitfinex","ETHUSD",1762049122450,0.1288,3878.2,3878.1,3.56298088]
["bitfinex","ETHUSD",1762049122822,0.1288,3878.2,3878.1,3.07198088]
["bitfinex","ETHUSD",1762049123032,0.1288,3878.2,3878.1,3.56298088]
["bitfinex","ETHUSD",1762049125246,0.1288,3878.2,3878.1,3.56398088]
["bitfinex","ETHUSD",1762049129791,0.1288,3878.2,3878.1,4.18082753]
["bitfinex","ETHUSD",1762049130088,1e-08,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762049130287,1e-08,3878.3,3878.2,3.58870095]
["bitfinex","ETHUSD",1762049131989,1e-08,3878.3,3878.2,3.5629158]
["bitfinex","ETHUSD",1762049132305,1e-08,3878.3,3878.2,3.0719158]
["bitfinex","ETHUSD",1762049132702,1e-08,3878.3,3878.1,0.001]
["bitfinex","ETHUSD",1762049132703,0.08120001,3878.3,3878.1,2.57955045]
["bitfinex","ETHUSD",1762049132908,0.08120001,3878.3,3878.1,0.001]
["bitfinex","ETHUSD",1762049132909,0.0046,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049133264,0.4726,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049133459,0.4726,3878.2,3878.1,2.57958229]
["bitfinex","ETHUSD",1762049133675,0.0046,3878.2,3878.1,2.57958229]
["bitfinex","ETHUSD",1762049137920,0.0046,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049138204,0.4591,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049142285,0.76304332,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049149185,3.34155912,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049152023,4.74123912,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049152195,5.14674312,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049154407,15.73911512,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049155326,24.81719712,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049155523,22.08077012,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049156890,22.77693248,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049157126,11.61520412,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049157295,17.11217778,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049157496,21.99648078,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049157930,21.11736978,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049158498,27.14825278,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049159216,26.87945047,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049159404,30.98229347,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049160630,31.95863886,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049160795,26.03647386,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049160992,21.74240386,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049161321,22.43709607,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049161518,31.05542307,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049161902,28.95481506,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049162102,28.26012285,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049162299,28.95475447,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049162499,33.65254447,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049162705,32.95791285,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762049162905,2.62878178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049163114,31.11158188,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049163313,30.68030888,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049163513,31.07641666,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049163731,29.40635566,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049164108,28.10696966,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049164316,27.83781966,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049164502,14.31965266,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049165529,15.14505166,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049165732,14.48231566,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049166213,14.88689352,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049166614,13.96555452,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049166815,13.63675352,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049167704,15.02583752,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049168440,5.55259322,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049168611,9.94882666,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049168808,5.00811536,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049169134,4.90471358,3877.8,3877.7,0.4855]
["bitfinex","ETHUSD",1762049169638,4.49920958,3877.8,3877.7,0.9476]
["bitfinex","ETHUSD",1762049171544,1.39968,3877.8,3877.7,0.4855]
["bitfinex","ETHUSD",1762049171841,2.57873327,3877.9,3877.7,0.9476]
["bitfinex","ETHUSD",1762049172016,2.57873327,3877.9,3877.7,0.4631]
["bitfinex","ETHUSD",1762049172217,3.97841327,3877.9,3877.8,0.9466]
["bitfinex","ETHUSD",1762049172424,1.39968,3877.9,3877.8,0.9466]
["bitfinex","ETHUSD",1762049173224,3.97839528,3877.9,3877.8,0.9466]
["bitfinex","ETHUSD",1762049174313,1.39968,3877.9,3877.8,0.9466]
["bitfinex","ETHUSD",1762049175245,2.57869733,3878.0,3877.8,0.9466]
["bitfinex","ETHUSD",1762049175444,1.39968,3878.0,3877.9,0.4621]
["bitfinex","ETHUSD",1762049175631,2.57846283,3878.3,3877.9,0.9466]
["bitfinex","ETHUSD",1762049175831,3.97814283,3878.3,3878.2,0.4845]
["bitfinex","ETHUSD",1762049176219,3.97814283,3878.3,3878.2,0.9466]
["bitfinex","ETHUSD",1762049177650,1.39968001,3878.3,3878.2,0.9466]
["bitfinex","ETHUSD",1762049178251,1e-08,3878.3,3878.2,0.9466]
["bitfinex","ETHUSD",1762049185663,5.70674424,3878.3,3877.7,0.001]
["bitfinex","ETHUSD",1762049185833,4.8008113,3878.0,3877.7,0.001]
["bitfinex","ETHUSD",1762049186638,2.57878178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049188061,3.05948178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049190276,4.52886178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049195637,22.56442078,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049195869,8.52288378,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049196639,4.93436578,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049196844,11.79824678,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049197245,11.22920478,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049199987,11.4257797,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049200951,11.7901757,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049201848,5.3389337,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049202258,7.5590947,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049212488,7.4893947,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049216189,8.18396217,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049218420,27.401425,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762049218619,2.62884828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049218918,40.23800719,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762049219132,2.57904781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049219302,36.43361661,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049219487,35.68956461,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049220193,34.7605312,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049220390,26.2318332,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049220596,22.4065322,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049221623,25.6443242,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049221825,26.0489549,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049222542,33.2845709,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049223500,33.9446989,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049223700,32.2195839,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049223904,32.32300467,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762049224429,15.15723985,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049224605,16.55691985,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049224804,16.61601985,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049228644,16.71944489,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049229046,25.61920899,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049229657,23.46558399,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049229951,22.71642999,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049230139,22.23136899,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049231181,22.66937199,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049231357,22.45908999,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049231558,22.02237199,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049232055,22.26855499,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049232419,21.34033889,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049232851,21.01806089,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049233051,21.28720889,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049233450,21.01806089,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049234138,24.08949589,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049234743,21.19761289,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049235147,24.12315589,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049235433,24.52782185,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049236126,25.15553985,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049236547,26.08375595,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049236754,24.52891595,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049236964,24.30476795,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049237162,24.68801695,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049237461,23.75980085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049238042,23.53779885,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049238244,24.83107595,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049238550,18.71206595,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049238757,17.63760395,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049238957,16.37905695,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049239345,16.66888595,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049239654,11.4010782,3877.2,3877.1,0.47920001]
["bitfinex","ETHUSD",1762049239858,11.4010782,3877.2,3877.1,0.96680001]
["bitfinex","ETHUSD",1762049240345,13.21491424,3877.2,3877.1,0.96680001]
["bitfinex","ETHUSD",1762049240730,13.84827324,3877.2,3877.1,0.96680001]
["bitfinex","ETHUSD",1762049241177,13.7448482,3877.2,3877.1,0.96680001]
["bitfinex","ETHUSD",1762049241666,10.8929872,3877.2,3877.1,0.96680001]
["bitfinex","ETHUSD",1762049241835,16.9737222,3877.2,3877.1,0.96680001]
["bitfinex","ETHUSD",1762049242483,15.79920424,3877.2,3877.1,0.96680001]
["bitfinex","ETHUSD",1762049242690,10.19816924,3877.2,3877.1,0.96680001]
["bitfinex","ETHUSD",1762049242886,16.12769624,3877.2,3877.1,0.96680001]
["bitfinex","ETHUSD",1762049243054,10.14816924,3877.2,3877.1,0.47920001]
["bitfinex","ETHUSD",1762049243252,12.77658324,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049243574,10.60480591,3877.2,3877.1,0.94360001]
["bitfinex","ETHUSD",1762049243767,13.67226991,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049244172,13.67226991,3877.2,3877.1,0.45230001]
["bitfinex","ETHUSD",1762049244778,18.01222691,3877.2,3877.1,0.45230001]
["bitfinex","ETHUSD",1762049245164,18.01222691,3877.2,3877.1,0.94360001]
["bitfinex","ETHUSD",1762049246248,18.01222691,3877.2,3877.1,0.45230001]
["bitfinex","ETHUSD",1762049246894,19.98239591,3877.2,3877.1,0.45230001]
["bitfinex","ETHUSD",1762049247266,20.91061201,3877.2,3877.1,0.45230001]
["bitfinex","ETHUSD",1762049248007,20.71202601,3877.2,3877.1,0.45230001]
["bitfinex","ETHUSD",1762049248878,15.33250901,3877.2,3877.1,0.45230001]
["bitfinex","ETHUSD",1762049249069,15.33250901,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049249272,14.40429291,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049251014,18.26378491,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049251711,10.60480591,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049251883,11.53377065,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049252213,16.79198665,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049252729,17.48343465,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049252921,17.4835038,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049253931,17.4836038,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049254314,16.6616038,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049254837,17.1699808,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049255329,16.6928188,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049255928,16.9852668,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049256938,17.3638168,3877.2,3877.1,1.12830001]
["bitfinex","ETHUSD",1762049257233,16.43478291,3877.2,3877.1,0.45230001]
["bitfinex","ETHUSD",1762049257721,16.51028291,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049258102,16.43478291,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049258540,16.43478291,3877.2,3877.1,0.46700001]
["bitfinex","ETHUSD",1762049258706,18.35303891,3877.2,3877.1,0.46700001]
["bitfinex","ETHUSD",1762049259537,18.83973891,3877.2,3877.1,0.46700001]
["bitfinex","ETHUSD",1762049259725,20.23973891,3877.2,3877.1,0.46700001]
["bitfinex","ETHUSD",1762049259902,18.83973891,3877.2,3877.1,0.46700001]
["bitfinex","ETHUSD",1762049260724,22.01830591,3877.2,3877.1,0.46700001]
["bitfinex","ETHUSD",1762049260926,20.41830591,3877.2,3877.1,0.46700001]
["bitfinex","ETHUSD",1762049261130,20.21388591,3877.2,3877.1,0.46700001]
["bitfinex","ETHUSD",1762049261816,18.81388591,3877.2,3877.1,0.46700001]
["bitfinex","ETHUSD",1762049262819,18.83973891,3877.2,3877.1,0.46700001]
["bitfinex","ETHUSD",1762049263415,12.0206568,3877.2,3877.1,1.14990001]
["bitfinex","ETHUSD",1762049263639,10.68686924,3877.2,3877.1,1.14990001]
["bitfinex","ETHUSD",1762049264208,20.76822624,3877.2,3877.1,1.14990001]
["bitfinex","ETHUSD",1762049266145,18.95438324,3877.2,3877.1,1.14990001]
["bitfinex","ETHUSD",1762049266836,11.09148915,3877.2,3877.1,1.14990001]
["bitfinex","ETHUSD",1762049267352,15.81927715,3877.2,3877.1,1.14990001]
["bitfinex","ETHUSD",1762049270947,14.65479015,3877.2,3877.1,1.14990001]
["bitfinex","ETHUSD",1762049272143,14.65479015,3877.2,3877.1,0.95270001]
["bitfinex","ETHUSD",1762049272322,14.65479015,3877.2,3877.1,0.46700001]
["bitfinex","ETHUSD",1762049278960,11.09148915,3877.2,3877.1,0.95270001]
["bitfinex","ETHUSD",1762049279422,10.12989148,3877.2,3877.1,0.95270001]
["bitfinex","ETHUSD",1762049281255,14.11221248,3877.2,3877.1,0.95270001]
["bitfinex","ETHUSD",1762049281555,10.12989148,3877.2,3877.1,0.95270001]
["bitfinex","ETHUSD",1762049282349,10.12989148,3877.2,3877.1,1.14990001]
["bitfinex","ETHUSD",1762049285652,10.12989148,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049285653,32.94930509,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049285860,32.72439309,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049286071,33.06653997,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762049286233,33.06653997,3877.2,3876.9,0.001]
["bitfinex","ETHUSD",1762049286234,22.7711599,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049286552,23.32687151,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049286735,23.38937151,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049286930,24.49532786,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049287451,25.34595096,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049288683,26.32045396,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049288881,27.71356186,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049289372,26.72514585,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049289671,31.51197485,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049289968,30.86558085,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049290365,23.93026285,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049290570,24.00224485,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049290771,21.53545885,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049291133,7.71719024,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049291333,8.1952953,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049291574,12.1388813,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049292774,14.7936863,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049294775,14.7746863,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049295660,14.7742633,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049296841,16.3319543,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049297040,16.1212743,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049297769,13.5667423,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049298895,16.0251593,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049299192,13.5477423,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049299640,13.6024423,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049299840,13.6214423,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049300457,13.5667423,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049300977,13.5477423,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049301877,15.9251593,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049302284,13.4477423,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049302893,5.8214683,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049303064,13.4477423,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049303986,15.6654593,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049305191,15.8407353,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049306307,15.8217353,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049307383,15.8824973,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049308258,15.7624973,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049309195,15.7434973,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049311461,15.7436321,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049311669,12.9553631,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049312394,13.38584524,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049312995,10.52514324,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049313199,4.53711324,3877.0,3876.9,0.973]
["bitfinex","ETHUSD",1762049313499,4.77938028,3877.0,3876.9,0.973]
["bitfinex","ETHUSD",1762049313680,5.18488428,3877.0,3876.9,0.973]
["bitfinex","ETHUSD",1762049313878,3.78520428,3877.0,3876.9,0.973]
["bitfinex","ETHUSD",1762049314081,5.18488428,3877.0,3876.9,0.973]
["bitfinex","ETHUSD",1762049314406,4.08242135,3877.0,3876.9,0.973]
["bitfinex","ETHUSD",1762049314701,4.48792535,3877.0,3876.9,0.973]
["bitfinex","ETHUSD",1762049319705,4.3844979,3877.0,3876.9,0.973]
["bitfinex","ETHUSD",1762049327207,4.3844979,3877.0,3876.9,0.493]
["bitfinex","ETHUSD",1762049327405,12.8293569,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049327987,12.0598239,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049328396,11.8219729,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049328597,11.92538832,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049328846,11.55101432,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049330614,4.48791332,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049331189,4.48791332,3877.0,3876.9,0.4787]
["bitfinex","ETHUSD",1762049332489,6.52780332,3877.0,3876.9,0.4787]
["bitfinex","ETHUSD",1762049333135,6.58275932,3877.0,3876.9,0.4787]
["bitfinex","ETHUSD",1762049333499,4.48791332,3877.0,3876.9,0.4787]
["bitfinex","ETHUSD",1762049334599,7.45969732,3877.0,3876.9,0.4787]
["bitfinex","ETHUSD",1762049337046,7.45969732,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049337722,7.54889732,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049338242,8.24585625,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049341374,13.31230066,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049342465,13.22310066,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049343071,20.63244266,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049344049,13.57630266,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049344327,12.48076366,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049345149,12.91187466,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049346033,10.25131666,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049346232,13.67730866,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049346655,13.32951466,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049346855,12.85530866,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1762049347264,10.25131666,3877.0,3876.9,0.4923]
["bitfinex","ETHUSD",1762049347466,10.94810034,3877.0,3876.9,0.9768]
["bitfinex","ETHUSD",1762049347687,10.25131666,3877.0,3876.9,0.9768]
["bitfinex","ETHUSD",1762049347890,4.48791332,3877.0,3876.9,0.9768]
["bitfinex","ETHUSD",1762049352885,3.9789939,3877.0,3876.9,0.9768]
["bitfinex","ETHUSD",1762049353285,0.002,3877.1,3876.9,0.9768]
["bitfinex","ETHUSD",1762049353505,1.40168,3877.1,3877.0,0.9758]
["bitfinex","ETHUSD",1762049356890,0.002,3877.1,3877.0,0.9758]
["bitfinex","ETHUSD",1762049358373,1.40168,3877.1,3877.0,0.9758]
["bitfinex","ETHUSD",1762049359498,0.002,3877.1,3877.0,0.9758]
["bitfinex","ETHUSD",1762049359699,2.58124737,3877.1,3877.0,0.9758]
["bitfinex","ETHUSD",1762049359994,0.002,3877.1,3877.0,0.9758]
["bitfinex","ETHUSD",1762049364516,3.98092737,3877.1,3877.0,0.9758]
["bitfinex","ETHUSD",1762049365605,1.40168,3877.1,3877.0,0.9758]
["bitfinex","ETHUSD",1762049366204,0.002,3877.1,3877.0,0.9758]
["bitfinex","ETHUSD",1762049366603,0.002,3877.1,3877.0,1.41175041]
["bitfinex","ETHUSD",1762049367507,0.002,3877.1,3877.0,1.5151391]
["bitfinex","ETHUSD",1762049374902,0.002,3877.1,3877.0,4.094453]
["bitfinex","ETHUSD",1762049375602,0.002,3877.1,3877.0,1.5151391]
["bitfinex","ETHUSD",1762049382369,0.002,3877.1,3877.0,4.094453]
["bitfinex","ETHUSD",1762049382647,0.1308,3877.1,3877.0,4.094453]
["bitfinex","ETHUSD",1762049385437,0.002,3877.1,3877.0,4.094453]
["bitfinex","ETHUSD",1762049396362,0.002,3877.1,3877.0,4.095453]
["bitfinex","ETHUSD",1762049399732,0.002,3877.1,3877.0,5.01870324]
["bitfinex","ETHUSD",1762049400367,0.002,3877.1,3877.0,4.12124613]
["bitfinex","ETHUSD",1762049400571,0.002,3877.1,3877.0,6.9066469]
["bitfinex","ETHUSD",1762049400753,0.002,3877.1,3877.0,5.495133]
["bitfinex","ETHUSD",1762049401134,0.002,3877.1,3877.0,6.88689319]
["bitfinex","ETHUSD",1762049403177,0.002,3877.1,3877.0,5.495133]
["bitfinex","ETHUSD",1762049403477,0.002,3877.1,3877.0,10.29150906]
["bitfinex","ETHUSD",1762049424091,0.002,3877.1,3877.0,11.68326925]
["bitfinex","ETHUSD",1762049428213,0.002,3877.1,3877.0,10.29150906]
["bitfinex","ETHUSD",1762049434946,1e-08,3877.2,3877.1,3.71104737]
["bitfinex","ETHUSD",1762049435147,1e-08,3877.2,3877.1,11.63539516]
["bitfinex","ETHUSD",1762049435317,1e-08,3877.2,3877.1,11.60960269]
["bitfinex","ETHUSD",1762049435518,1e-08,3877.2,3877.1,11.71294891]
["bitfinex","ETHUSD",1762049437721,1e-08,3877.2,3877.1,6.91657285]
["bitfinex","ETHUSD",1762049439231,1e-08,3877.2,3877.1,11.71294891]
["bitfinex","ETHUSD",1762049443465,1e-08,3877.2,3877.1,6.91657285]
["bitfinex","ETHUSD",1762049447161,1e-08,3877.2,3877.1,6.91757285]
["bitfinex","ETHUSD",1762049456190,1e-08,3877.2,3877.1,11.71394891]
["bitfinex","ETHUSD",1762049460474,1e-08,3877.2,3877.1,12.11945291]
["bitfinex","ETHUSD",1762049461320,1e-08,3877.2,3877.1,13.97090911]
["bitfinex","ETHUSD",1762049465184,1e-08,3877.2,3877.1,12.11945291]
["bitfinex","ETHUSD",1762049465390,1e-08,3877.2,3877.1,13.07743742]
["bitfinex","ETHUSD",1762049470126,1e-08,3877.6,3877.5,3.0780813]
["bitfinex","ETHUSD",1762049470314,1e-08,3877.6,3877.5,7.11451084]
["bitfinex","ETHUSD",1762049470501,1e-08,3877.6,3877.5,11.11371108]
["bitfinex","ETHUSD",1762049470826,1e-08,3877.6,3877.5,11.21704795]
["bitfinex","ETHUSD",1762049471530,1e-08,3877.6,3877.5,11.11371108]
["bitfinex","ETHUSD",1762049472401,1e-08,3877.6,3877.5,11.58471108]
["bitfinex","ETHUSD",1762049473545,0.002,3878.0,3877.5,11.58471108]
["bitfinex","ETHUSD",1762049473546,1e-08,3878.0,3877.9,3.48331928]
["bitfinex","ETHUSD",1762049473830,0.4738,3878.9,3877.9,3.48331928]
["bitfinex","ETHUSD",1762049473831,1e-08,3878.5,3878.4,3.07748283]
["bitfinex","ETHUSD",1762049473997,1e-08,3878.5,3878.4,10.66281122]
["bitfinex","ETHUSD",1762049474198,0.002,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1762049474418,0.002,3878.9,3878.8,12.07042114]
["bitfinex","ETHUSD",1762049474619,0.002,3878.9,3878.8,12.54142114]
["bitfinex","ETHUSD",1762049474789,0.002,3878.9,3878.8,11.1499472]
["bitfinex","ETHUSD",1762049475192,0.002,3878.9,3878.8,11.5554512]
["bitfinex","ETHUSD",1762049475423,0.002,3878.9,3878.8,12.94413668]
["bitfinex","ETHUSD",1762049476411,0.002,3878.9,3878.8,11.5554512]
["bitfinex","ETHUSD",1762049480351,0.0794,3878.9,3878.8,12.00877074]
["bitfinex","ETHUSD",1762049480549,0.0794,3878.9,3878.8,11.50967074]
["bitfinex","ETHUSD",1762049481036,0.002,3878.9,3878.8,11.50967074]
["bitfinex","ETHUSD",1762049481928,0.002,3878.9,3878.8,12.00377074]
["bitfinex","ETHUSD",1762049482224,0.002,3878.9,3878.8,12.48457074]
["bitfinex","ETHUSD",1762049483864,0.002,3878.9,3878.8,12.61337074]
["bitfinex","ETHUSD",1762049486166,0.002,3878.9,3878.8,12.13257074]
["bitfinex","ETHUSD",1762049490133,0.002,3878.9,3878.8,12.61337074]
["bitfinex","ETHUSD",1762049494357,0.002,3878.9,3878.8,11.6890512]
["bitfinex","ETHUSD",1762049496765,0.4834,3878.9,3878.8,10.7141512]
["bitfinex","ETHUSD",1762049497497,0.002,3878.9,3878.8,10.7141512]
["bitfinex","ETHUSD",1762049498490,0.002,3878.9,3878.8,12.10283668]
["bitfinex","ETHUSD",1762049499080,0.002,3878.9,3878.8,12.58263668]
["bitfinex","ETHUSD",1762049499501,0.002,3878.9,3878.8,11.6893512]
["bitfinex","ETHUSD",1762049504420,0.002,3878.9,3878.8,13.54752172]
["bitfinex","ETHUSD",1762049506229,0.002,3878.9,3878.8,11.6893512]
["bitfinex","ETHUSD",1762049511335,0.002,3878.9,3878.8,4.95979063]
["bitfinex","ETHUSD",1762049511512,0.002,3878.9,3878.8,10.7141512]
["bitfinex","ETHUSD",1762049511948,0.002,3878.9,3878.8,11.1939512]
["bitfinex","ETHUSD",1762049513813,0.002,3878.9,3878.8,11.6893512]
["bitfinex","ETHUSD",1762049520367,0.002,3878.9,3878.8,13.54752172]
["bitfinex","ETHUSD",1762049521053,0.002,3878.9,3878.8,13.05212172]
["bitfinex","ETHUSD",1762049521453,0.002,3878.9,3878.8,12.57232172]
["bitfinex","ETHUSD",1762049525237,0.002,3878.9,3878.8,13.04052172]
["bitfinex","ETHUSD",1762049526153,0.002,3878.9,3878.8,13.50432172]
["bitfinex","ETHUSD",1762049527456,0.002,3878.9,3878.8,12.54155559]
["bitfinex","ETHUSD",1762049530480,0.002,3878.9,3878.8,11.60955559]
["bitfinex","ETHUSD",1762049531986,0.5512,3878.9,3878.8,6.41245715]
["bitfinex","ETHUSD",1762049532191,0.7272,3878.9,3878.8,9.34588107]
["bitfinex","ETHUSD",1762049532373,0.2587,3878.9,3878.8,9.34588107]
["bitfinex","ETHUSD",1762049532967,0.0827,3878.9,3878.8,9.34588107]
["bitfinex","ETHUSD",1762049535502,0.002,3878.9,3878.8,9.34588107]
["bitfinex","ETHUSD",1762049537594,0.0865,3878.9,3878.8,9.34588107]
["bitfinex","ETHUSD",1762049538894,0.002,3878.9,3878.8,9.34588107]
["bitfinex","ETHUSD",1762049539562,0.002,3878.9,3878.8,9.81408107]
["bitfinex","ETHUSD",1762049539966,1e-08,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1762049540208,1e-08,3879.1,3879.0,4.19108741]
["bitfinex","ETHUSD",1762049545125,1e-08,3879.1,3879.0,6.47927141]
["bitfinex","ETHUSD",1762049545303,1e-08,3879.1,3879.0,6.91309157]
["bitfinex","ETHUSD",1762049546126,1e-08,3879.1,3879.0,8.87421958]
["bitfinex","ETHUSD",1762049548010,0.002,3879.3,3879.0,8.87421958]
["bitfinex","ETHUSD",1762049548011,0.002,3879.9,3879.8,2.98295644]
["bitfinex","ETHUSD",1762049548319,0.002,3879.9,3879.8,4.40841096]
["bitfinex","ETHUSD",1762049548532,0.002,3879.9,3879.8,4.89141096]
["bitfinex","ETHUSD",1762049548727,0.002,3879.9,3879.8,5.4542918]
["bitfinex","ETHUSD",1762049549018,0.002,3879.9,3879.8,5.42851728]
["bitfinex","ETHUSD",1762049549186,0.002,3879.9,3879.8,7.39128526]
["bitfinex","ETHUSD",1762049551404,0.002,3879.9,3879.8,6.93168526]
["bitfinex","ETHUSD",1762049551611,0.002,3879.9,3879.8,7.39128526]
["bitfinex","ETHUSD",1762049552194,0.0263,3879.9,3879.8,11.2402797]
["bitfinex","ETHUSD",1762049552385,0.0263,3879.9,3879.8,11.13699886]
["bitfinex","ETHUSD",1762049555190,0.4991,3879.9,3879.8,12.52514446]
["bitfinex","ETHUSD",1762049555789,0.1262,3879.9,3879.8,12.52514446]
["bitfinex","ETHUSD",1762049556802,0.1262,3879.9,3879.8,12.11964046]
["bitfinex","ETHUSD",1762049556990,0.4991,3879.9,3879.8,10.73149486]
["bitfinex","ETHUSD",1762049557300,0.4991,3879.9,3879.8,11.65708335]
["bitfinex","ETHUSD",1762049557700,0.4991,3879.9,3879.8,10.73149486]
["bitfinex","ETHUSD",1762049557902,0.4991,3879.9,3879.8,10.86029486]
["bitfinex","ETHUSD",1762049558830,0.4991,3879.9,3879.8,4.10593244]
["bitfinex","ETHUSD",1762049559198,0.4991,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1762049560140,0.4991,3879.9,3879.8,4.10593244]
["bitfinex","ETHUSD",1762049563710,0.4991,3879.9,3879.7,2.5775002]
["bitfinex","ETHUSD",1762049564034,0.4007,3879.8,3879.7,2.5775002]
["bitfinex","ETHUSD",1762049569259,0.4007,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1762049569459,0.3764,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1762049569660,0.4007,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1762049582369,0.0243,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1762049582761,0.0263,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1762049584352,0.002,3879.8,3879.7,2.60329406]
["bitfinex","ETHUSD",1762049584950,0.0298,3879.8,3879.7,2.60329406]
["bitfinex","ETHUSD",1762049586808,0.002,3879.8,3879.7,2.60329406]
["bitfinex","ETHUSD",1762049587786,0.002,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1762049587979,0.0263,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1762049589067,0.002,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1762049590394,0.002,3879.8,3879.7,3.37592291]
["bitfinex","ETHUSD",1762049592707,0.002,3879.8,3879.7,3.86712291]
["bitfinex","ETHUSD",1762049592906,0.002,3879.8,3879.7,3.89289809]
["bitfinex","ETHUSD",1762049593109,0.002,3879.8,3879.7,5.77707809]
["bitfinex","ETHUSD",1762049593313,0.002,3879.8,3879.7,5.75130291]
["bitfinex","ETHUSD",1762049595885,0.002,3879.8,3879.7,5.62250291]
["bitfinex","ETHUSD",1762049596117,0.002,3879.8,3879.7,6.02800691]
["bitfinex","ETHUSD",1762049596330,0.002,3879.9,3879.7,6.02800691]
["bitfinex","ETHUSD",1762049596331,1e-08,3879.9,3879.8,5.35833644]
["bitfinex","ETHUSD",1762049596481,1e-08,3879.9,3879.8,7.23223305]
["bitfinex","ETHUSD",1762049596682,0.002,3880.3,3880.2,2.98269074]
["bitfinex","ETHUSD",1762049597001,0.10826298,3881.7,3880.6,2.98242509]
["bitfinex","ETHUSD",1762049597002,1e-08,3880.7,3880.6,2.98242509]
["bitfinex","ETHUSD",1762049597191,1e-08,3880.7,3880.6,11.08697461]
["bitfinex","ETHUSD",1762049597387,1e-08,3880.7,3880.6,11.5457054]
["bitfinex","ETHUSD",1762049597586,0.005,3881.7,3881.6,3.97593721]
["bitfinex","ETHUSD",1762049597810,0.005,3881.7,3881.6,11.57333347]
["bitfinex","ETHUSD",1762049597986,0.005,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1762049598191,0.005,3882.7,3882.6,3.32435304]
["bitfinex","ETHUSD",1762049598407,0.005,3882.7,3882.6,3.35010897]
["bitfinex","ETHUSD",1762049598916,0.005,3882.7,3882.6,2.83315304]
["bitfinex","ETHUSD",1762049598917,0.0293,3882.7,3882.6,2.83315304]
["bitfinex","ETHUSD",1762049599303,0.0293,3882.7,3882.6,2.6013496]
["bitfinex","ETHUSD",1762049600376,0.0293,3882.7,3882.6,0.02575593]
["bitfinex","ETHUSD",1762049600813,0.0293,3882.7,3882.4,0.02575726]
["bitfinex","ETHUSD",1762049601016,0.0293,3882.7,3882.4,2.60147465]
["bitfinex","ETHUSD",1762049601598,0.0313,3882.7,3882.4,2.60147465]
["bitfinex","ETHUSD",1762049603321,0.0313,3882.7,3882.5,2.57565335]
["bitfinex","ETHUSD",1762049603511,0.0313,3882.7,3882.6,0.02575593]
["bitfinex","ETHUSD",1762049603930,0.556,3882.7,3881.6,0.405504]
["bitfinex","ETHUSD",1762049604128,0.0017,3882.4,3882.2,2.57580265]
["bitfinex","ETHUSD",1762049604593,0.007,3882.7,3882.3,2.5757908]
["bitfinex","ETHUSD",1762049605432,0.3834,3882.7,3882.3,2.5757908]
["bitfinex","ETHUSD",1762049605809,0.3834,3882.7,3882.4,0.128]
["bitfinex","ETHUSD",1762049606316,0.1726,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1762049607514,0.1726,3882.5,3882.4,2.70372635]
["bitfinex","ETHUSD",1762049608613,0.1726,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1762049609533,0.1726,3882.5,3882.4,2.70372635]
["bitfinex","ETHUSD",1762049610238,0.1726,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1762049611342,0.1726,3882.5,3881.9,1.39968]
["bitfinex","ETHUSD",1762049611343,0.547,3882.5,3881.1,0.4991]
["bitfinex","ETHUSD",1762049611649,0.3801,3882.4,3881.6,0.02576257]
["bitfinex","ETHUSD",1762049611814,0.4991,3882.6,3882.0,2.57593785]
["bitfinex","ETHUSD",1762049612011,0.007,3882.7,3882.1,0.02575925]
["bitfinex","ETHUSD",1762049612212,0.007,3882.7,3882.5,2.57562578]
["bitfinex","ETHUSD",1762049612409,0.007,3882.7,3882.6,0.02575593]
["bitfinex","ETHUSD",1762049613312,0.3834,3882.7,3882.6,0.02575593]
["bitfinex","ETHUSD",1762049614341,0.3834,3882.7,3882.3,3.04808509]
["bitfinex","ETHUSD",1762049614342,0.007,3882.7,3882.3,3.04808509]
["bitfinex","ETHUSD",1762049614539,0.007,3882.7,3882.5,2.57559385]
["bitfinex","ETHUSD",1762049614742,0.007,3882.7,3882.5,2.5756418]
["bitfinex","ETHUSD",1762049615044,0.3744,3882.6,3882.5,2.5756418]
["bitfinex","ETHUSD",1762049615245,0.3744,3882.6,3882.4,2.90016143]
["bitfinex","ETHUSD",1762049615538,0.0017,3882.5,3882.2,2.57581282]
["bitfinex","ETHUSD",1762049616348,0.007,3882.7,3882.2,3.04811282]
["bitfinex","ETHUSD",1762049617141,0.007,3882.7,3882.2,2.57585904]
["bitfinex","ETHUSD",1762049617142,0.1726,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762049617318,0.1726,3882.3,3881.9,1.39968]
["bitfinex","ETHUSD",1762049617529,0.3834,3882.7,3882.1,1.39968]
["bitfinex","ETHUSD",1762049617729,0.3834,3882.7,3882.2,2.57583047]
["bitfinex","ETHUSD",1762049618485,0.007,3882.7,3882.4,2.57571193]
["bitfinex","ETHUSD",1762049618648,0.007,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1762049618834,0.007,3882.7,3882.6,4.07023048]
["bitfinex","ETHUSD",1762049619288,3.28683511,3883.5,3882.6,3.59788042]
["bitfinex","ETHUSD",1762049619470,2.95143511,3883.5,3882.6,3.03294361]
["bitfinex","ETHUSD",1762049619847,2.95143511,3883.5,3882.1,0.187]
["bitfinex","ETHUSD",1762049619848,0.3943,3882.7,3882.1,0.187]
["bitfinex","ETHUSD",1762049620142,0.3943,3882.7,3882.3,2.57577267]
["bitfinex","ETHUSD",1762049620333,0.3943,3882.7,3882.2,2.57584614]
["bitfinex","ETHUSD",1762049620334,0.3963,3882.7,3882.2,2.57584614]
["bitfinex","ETHUSD",1762049620536,0.3963,3882.7,3882.5,2.57565909]
["bitfinex","ETHUSD",1762049621166,0.3963,3882.7,3882.3,0.02575792]
["bitfinex","ETHUSD",1762049621167,0.1718,3882.6,3882.3,0.02575792]
["bitfinex","ETHUSD",1762049621461,0.0609,3882.7,3882.4,0.128]
["bitfinex","ETHUSD",1762049621665,0.002,3882.7,3882.4,2.7037054]
["bitfinex","ETHUSD",1762049621866,0.002,3882.7,3882.6,0.4574]
["bitfinex","ETHUSD",1762049623473,0.002,3882.7,3882.6,0.48315593]
["bitfinex","ETHUSD",1762049624545,0.002,3882.7,3882.6,0.02575593]
["bitfinex","ETHUSD",1762049626688,0.1738,3882.7,3882.6,0.02575593]
["bitfinex","ETHUSD",1762049627676,0.1738,3882.7,3882.5,0.0257566]
["bitfinex","ETHUSD",1762049628150,0.1738,3882.7,3882.5,2.60139793]
["bitfinex","ETHUSD",1762049628989,0.002,3882.7,3882.5,2.60139793]
["bitfinex","ETHUSD",1762049629155,0.002,3882.7,3882.5,3.07369793]
["bitfinex","ETHUSD",1762049629772,0.002,3882.7,3882.5,0.0257566]
["bitfinex","ETHUSD",1762049630160,0.1734,3882.6,3882.4,0.128]
["bitfinex","ETHUSD",1762049630400,0.0033,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1762049631556,0.002,3882.7,3882.4,2.70372635]
["bitfinex","ETHUSD",1762049632382,0.175,3882.5,3882.4,2.70372635]
["bitfinex","ETHUSD",1762049633202,0.002,3882.7,3882.4,2.70372635]
["bitfinex","ETHUSD",1762049636387,0.002,3882.7,3882.5,2.57564635]
["bitfinex","ETHUSD",1762049636622,0.3354,3882.5,3882.4,2.70371456]
["bitfinex","ETHUSD",1762049638532,0.002,3882.7,3882.5,2.57564848]
["bitfinex","ETHUSD",1762049643090,0.002,3882.7,3882.6,2.6013496]
["bitfinex","ETHUSD",1762049643290,0.002,3882.7,3882.6,3.03299367]
["bitfinex","ETHUSD",1762049643496,0.002,3882.7,3882.6,4.15204946]
["bitfinex","ETHUSD",1762049643703,0.002,3882.7,3882.6,4.28004946]
["bitfinex","ETHUSD",1762049643930,0.002,3882.7,3882.6,3.80774946]
["bitfinex","ETHUSD",1762049649434,0.002,3882.7,3882.6,3.78199353]
["bitfinex","ETHUSD",1762049649763,0.2327,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1762049649968,0.0033,3882.5,3882.4,0.129]
["bitfinex","ETHUSD",1762049650319,0.3387,3882.5,3882.4,0.129]
["bitfinex","ETHUSD",1762049651054,0.0033,3882.5,3882.4,0.129]
["bitfinex","ETHUSD",1762049651224,0.3387,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049656051,0.0033,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049656252,0.0609,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1762049656559,0.1718,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049659389,0.5056,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049660935,1.05355333,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049661580,0.5056,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049662032,0.1718,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049662224,0.0609,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1762049662449,0.2124,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049666670,0.5466,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049667480,0.2124,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049670186,0.0609,3882.7,3882.4,0.4542]
["bitfinex","ETHUSD",1762049670479,0.0609,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1762049670844,0.128,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049672482,0.128,3882.5,3882.4,0.4542]
["bitfinex","ETHUSD",1762049674607,0.128,3882.5,3882.4,0.9106]
["bitfinex","ETHUSD",1762049674883,0.002,3882.7,3882.4,0.9106]
["bitfinex","ETHUSD",1762049675082,0.002,3882.7,3882.4,0.4542]
["bitfinex","ETHUSD",1762049675287,0.002,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1762049677091,0.3354,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049679213,0.002,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1762049681313,0.7742385,3882.6,3882.4,0.001]
["bitfinex","ETHUSD",1762049682422,0.7742385,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762049682724,0.7742385,3882.6,3882.5,0.4546]
["bitfinex","ETHUSD",1762049683118,0.7742385,3882.6,3882.5,3.48666001]
["bitfinex","ETHUSD",1762049683624,0.7742385,3882.6,3882.5,3.03026001]
["bitfinex","ETHUSD",1762049684923,0.7742385,3882.6,3882.5,0.4546]
["bitfinex","ETHUSD",1762049686830,0.7742385,3882.6,3882.5,0.911]
["bitfinex","ETHUSD",1762049687127,0.7742385,3882.6,3882.5,0.4546]
["bitfinex","ETHUSD",1762049688430,0.7742385,3882.6,3882.4,0.001]
["bitfinex","ETHUSD",1762049688630,0.9866385,3882.6,3882.4,0.001]
["bitfinex","ETHUSD",1762049688932,0.0033,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049689429,0.7775345,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049690627,0.9055345,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049692943,0.9022345,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049694746,1.1146345,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049699346,5.89966778,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049702066,8.80952779,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049703119,20.79066807,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049703528,22.19034807,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049703762,22.88746377,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049704344,22.19034807,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049705550,22.59585207,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049707361,14.53933079,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049709148,13.12851179,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049709482,14.09047979,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049711373,11.24247979,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049711681,11.57667979,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049712675,10.83697579,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049713077,9.43729579,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049713290,6.64923578,3882.5,3882.4,0.4784]
["bitfinex","ETHUSD",1762049713455,6.64923578,3882.5,3882.4,0.9526]
["bitfinex","ETHUSD",1762049715097,0.9022345,3882.5,3882.4,0.9526]
["bitfinex","ETHUSD",1762049720201,0.9022345,3882.5,3882.4,0.4784]
["bitfinex","ETHUSD",1762049720388,1.46261201,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049720591,4.03827202,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049723266,3.82587202,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049724398,4.03947202,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049732492,4.37247202,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049733506,4.03947202,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049733922,4.37247202,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049734629,4.03947202,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049738097,4.37247202,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049738626,1.46381201,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049738931,4.03947202,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049741197,3.26523752,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049741527,3.74053752,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049744595,4.07353752,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049745202,5.47321752,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049746534,5.14021752,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049747100,4.92661752,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049747314,4.92661752,3882.5,3882.4,0.4848]
["bitfinex","ETHUSD",1762049747632,4.92661752,3882.5,3882.4,0.9601]
["bitfinex","ETHUSD",1762049748749,0.128,3882.5,3882.4,0.9601]
["bitfinex","ETHUSD",1762049749439,5.74700128,3882.6,3882.4,0.9601]
["bitfinex","ETHUSD",1762049749612,5.74700128,3882.6,3882.5,0.9591]
["bitfinex","ETHUSD",1762049752542,0.002,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1762049752845,0.002,3882.7,3882.6,0.9591]
["bitfinex","ETHUSD",1762049753338,0.002,3882.7,3882.6,4.14584731]
["bitfinex","ETHUSD",1762049761366,0.002,3882.7,3882.6,4.27384731]
["bitfinex","ETHUSD",1762049771883,0.002,3882.7,3882.6,10.4580079]
["bitfinex","ETHUSD",1762049774190,0.002,3882.7,3882.6,10.5860079]
["bitfinex","ETHUSD",1762049775250,0.002,3882.7,3882.6,10.8635119]
["bitfinex","ETHUSD",1762049776875,0.002,3882.7,3882.6,12.25137174]
["bitfinex","ETHUSD",1762049780186,0.002,3882.7,3882.6,10.8635119]
["bitfinex","ETHUSD",1762049780369,0.002,3882.7,3882.6,12.25137174]
["bitfinex","ETHUSD",1762049782163,0.002,3882.7,3882.6,12.25337174]
["bitfinex","ETHUSD",1762049784376,0.002,3882.7,3882.6,10.8655119]
["bitfinex","ETHUSD",1762049785278,0.002,3882.7,3882.6,10.9935119]
["bitfinex","ETHUSD",1762049787697,0.002,3882.7,3882.6,12.37730058]
["bitfinex","ETHUSD",1762049789279,0.002,3882.7,3882.6,10.9935119]
["bitfinex","ETHUSD",1762049790471,0.002,3882.7,3882.6,5.80262731]
["bitfinex","ETHUSD",1762049790883,0.002,3882.7,3882.6,10.9926119]
["bitfinex","ETHUSD",1762049791693,0.002,3882.7,3882.6,10.5871079]
["bitfinex","ETHUSD",1762049792204,0.002,3882.7,3882.6,11.8430698]
["bitfinex","ETHUSD",1762049792905,0.002,3882.7,3882.6,10.4591079]
["bitfinex","ETHUSD",1762049796221,0.002,3882.7,3882.6,5.20022731]
["bitfinex","ETHUSD",1762049796404,0.002,3882.7,3882.6,5.68902731]
["bitfinex","ETHUSD",1762049796584,0.002,3882.7,3882.6,0.92558144]
["bitfinex","ETHUSD",1762049796585,0.3963,3882.7,3882.6,0.92558144]
["bitfinex","ETHUSD",1762049796914,0.6087,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049800004,0.6087,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1762049800914,0.6087,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049801127,1.14801806,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049804030,0.3963,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049804726,0.6087,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049807842,0.3963,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049809032,0.002,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1762049810133,0.3368,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049810447,0.5499,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049813522,0.88111322,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049816444,3.12542733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049816666,0.3368,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049816819,0.5499,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049819773,0.3368,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049821244,0.5499,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049821442,3.12542733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049822550,3.22867964,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049823396,3.63418364,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049825386,0.65315231,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049825544,3.22867964,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049831588,3.12542733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049833277,8.87142615,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049833882,8.97467793,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049836313,8.65832615,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049836721,6.08279882,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049837022,0.002,3882.7,3882.6,0.4743]
["bitfinex","ETHUSD",1762049838140,0.002,3882.7,3882.6,0.9741]
["bitfinex","ETHUSD",1762049842093,0.002,3882.7,3882.6,0.4743]
["bitfinex","ETHUSD",1762049843927,0.002,3882.7,3882.6,0.9677]
["bitfinex","ETHUSD",1762049862064,0.77627447,3882.7,3882.6,0.9677]
["bitfinex","ETHUSD",1762049862867,0.77627447,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049862868,0.98867447,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049863481,0.77627447,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049880518,0.77627447,3882.7,3882.6,0.4931]
["bitfinex","ETHUSD",1762049881592,0.77627447,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049882530,3.90526039,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049882899,4.23946039,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049883923,6.04464439,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049889842,5.71044439,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762049891521,4.17373063,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049891750,4.7000015,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049891953,4.7033015,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049893025,5.2026015,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049895061,5.5380015,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049895453,10.3260628,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049898444,9.9906628,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049900166,10.3260628,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049902064,9.9906628,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049902252,10.3260628,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049905108,10.3971668,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049905378,13.0137878,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049906436,13.41784595,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049908978,18.68535195,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049909274,18.2812938,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049909977,19.4812938,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049910294,14.9291798,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049911076,19.3063338,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049911374,20.00301016,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049911791,18.61116516,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049911992,11.42924316,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762049912193,11.42924316,3882.6,3882.4,0.001]
["bitfinex","ETHUSD",1762049912194,17.96256101,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049912392,18.8481196,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049912994,18.95139697,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049913159,30.00440797,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1762049913490,2.5757927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049913688,16.988484,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049913916,17.323884,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049914095,22.91330697,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049914400,21.91330697,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049914704,22.25436556,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049915198,25.95038998,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049916195,26.76441498,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049917088,31.36835498,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049918164,10.65019998,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049918398,31.28318198,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049918583,29.28318198,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049919097,25.28318198,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049919888,23.28318198,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049920273,23.27879498,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049921172,24.27879498,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049921586,22.54599398,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049922214,23.54599398,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049922843,21.54599398,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049923299,21.63116398,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049924375,24.63116598,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049924575,23.63116598,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049924776,18.94205398,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049925410,21.33829598,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049925796,13.49402198,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049926508,15.06953798,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049926715,14.81146198,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049927382,21.41424698,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049927917,21.74964698,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049928415,22.74964698,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049929117,22.05362256,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049929320,31.16367456,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049929623,30.31277456,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049930334,9.95417556,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049930490,31.05534656,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049932923,33.17101756,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049933119,30.45501756,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049933490,35.40671286,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049934145,36.33570626,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049934341,35.33570626,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049934642,36.33570626,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049935543,27.93829026,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049936229,27.29088426,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049936400,24.69388426,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049936601,23.39538426,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049937517,25.93960226,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049938028,23.93960226,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049938338,23.60420226,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049938729,24.31736926,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049939103,20.75923726,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049939718,23.13991326,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049940034,22.14107326,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049940841,23.41659026,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049941822,24.09200526,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049942235,23.16301186,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762049942730,22.6681983,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049942906,25.57965641,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049943113,25.30266841,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049944009,18.87142832,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049944210,18.53602832,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049944443,18.87708691,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049944830,18.87385091,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049947811,19.00131285,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049948207,18.17034785,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049948411,17.88284485,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049949122,17.74024285,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049950125,18.12922885,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049950415,18.34162885,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762049950615,34.51010847,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762049950948,34.51010847,3881.8,3881.4,0.001]
["bitfinex","ETHUSD",1762049950949,2.57632358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1762049951149,3.97680032,3880.3,3880.2,0.6788]
["bitfinex","ETHUSD",1762049951348,8.76486162,3880.3,3880.2,0.1885]
["bitfinex","ETHUSD",1762049951553,9.17036562,3880.3,3880.2,1.1533]
["bitfinex","ETHUSD",1762049951850,9.91595064,3880.3,3880.2,1.1533]
["bitfinex","ETHUSD",1762049952532,9.91595064,3880.3,3879.4,0.001]
["bitfinex","ETHUSD",1762049952533,7.19070174,3880.2,3879.8,0.4903]
["bitfinex","ETHUSD",1762049952740,7.74778676,3880.2,3879.8,0.4903]
["bitfinex","ETHUSD",1762049953112,8.23808676,3880.2,3879.8,0.4903]
["bitfinex","ETHUSD",1762049954346,8.23808676,3880.2,3879.4,0.001]
["bitfinex","ETHUSD",1762049954347,3.97719888,3879.7,3879.4,0.001]
["bitfinex","ETHUSD",1762049954653,3.97719888,3879.7,3879.6,0.4913]
["bitfinex","ETHUSD",1762049954857,3.97719888,3879.7,3879.6,0.9658]
["bitfinex","ETHUSD",1762049955162,4.16569888,3879.7,3879.6,0.9658]
["bitfinex","ETHUSD",1762049955526,4.57120288,3879.7,3879.6,0.9658]
["bitfinex","ETHUSD",1762049955721,4.91226147,3879.7,3879.6,0.9658]
["bitfinex","ETHUSD",1762049957443,10.66670944,3879.7,3879.6,0.9658]
["bitfinex","ETHUSD",1762049957865,4.91226147,3879.7,3879.6,0.9658]
["bitfinex","ETHUSD",1762049958078,4.57120288,3879.7,3879.6,0.9658]
["bitfinex","ETHUSD",1762049959136,4.57120288,3879.7,3879.6,0.4755]
["bitfinex","ETHUSD",1762049959341,4.57120288,3879.7,3879.6,0.9658]
["bitfinex","ETHUSD",1762049979229,5.1269039,3879.7,3879.6,0.4755]
["bitfinex","ETHUSD",1762049979434,24.7225929,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762049979638,13.6018919,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762049980331,12.5545519,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762049980536,12.6045519,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762049981234,13.63510134,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762049981407,13.30090134,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762049981797,2.98315575,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049982005,16.03588877,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049982305,14.33245977,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049982503,14.43580759,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049982731,15.36427351,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049982958,22.24576451,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049983134,20.28545959,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049983342,19.33806159,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049983511,20.26652751,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049983713,19.66018451,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049983931,6.30905051,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049984103,18.34620559,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049984308,17.61083659,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049985143,19.28906659,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049985453,19.62446659,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049985614,14.57198559,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049985804,14.25089059,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049987140,16.25389059,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049987524,13.56144659,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049988135,15.79158059,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049989122,16.06073359,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049990477,15.86294359,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049991246,22.16072159,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049991554,21.88345059,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049992545,24.03670766,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049993441,25.76974066,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049993642,24.56444766,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049993951,24.89984766,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049994127,25.8258543,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049994333,28.3918413,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049994563,25.3289003,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049995072,24.40289366,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049995279,25.32881061,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049995477,24.32881061,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049995980,23.58699661,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762049996273,32.23596217,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762049996440,33.11580419,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762049996954,30.22366222,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762049997370,11.34091022,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762049997675,31.52911522,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762049997856,31.19371522,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762049998237,30.19371522,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762049998762,29.19371522,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762049999476,34.01406222,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762049999975,32.05200122,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762050000580,34.12573522,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762050000783,35.05165217,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762050001149,32.97066817,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762050001543,40.62715617,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762050001744,23.87178417,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762050001944,23.53638417,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762050002592,28.63658217,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762050002889,27.45725017,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762050003481,27.80075017,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762050003781,14.01503717,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1762050003968,14.01503717,3879.4,3879.3,0.9601]
["bitfinex","ETHUSD",1762050003969,3.23677825,3879.4,3879.3,0.9601]
["bitfinex","ETHUSD",1762050004292,3.13341922,3879.4,3879.3,0.9601]
["bitfinex","ETHUSD",1762050004489,2.5777182,3879.4,3879.3,0.9601]
["bitfinex","ETHUSD",1762050007598,2.5777182,3879.4,3879.3,0.4975]
["bitfinex","ETHUSD",1762050007599,8.33216617,3879.4,3879.3,0.4975]
["bitfinex","ETHUSD",1762050007804,8.33216617,3879.4,3879.3,0.9601]
["bitfinex","ETHUSD",1762050015990,5.75444797,3879.4,3879.3,0.9601]
["bitfinex","ETHUSD",1762050016392,2.57963755,3879.6,3879.3,0.9601]
["bitfinex","ETHUSD",1762050016692,2.57963755,3879.6,3879.5,0.4965]
["bitfinex","ETHUSD",1762050017208,2.57963755,3879.6,3879.5,0.9591]
["bitfinex","ETHUSD",1762050017897,0.002,3879.6,3879.5,0.9591]
["bitfinex","ETHUSD",1762050018215,2.57958531,3879.6,3879.5,0.9591]
["bitfinex","ETHUSD",1762050019289,7.3747945,3879.6,3879.5,0.9591]
["bitfinex","ETHUSD",1762050025178,4.79720919,3879.6,3879.5,0.9591]
["bitfinex","ETHUSD",1762050025605,7.3747945,3879.6,3879.5,0.9591]
["bitfinex","ETHUSD",1762050026190,7.3747945,3879.6,3879.5,0.9797]
["bitfinex","ETHUSD",1762050033523,7.93111076,3879.6,3879.5,0.9797]
["bitfinex","ETHUSD",1762050039437,12.72631995,3879.6,3879.5,0.9797]
["bitfinex","ETHUSD",1762050039749,12.72631995,3879.6,3879.5,0.4965]
["bitfinex","ETHUSD",1762050040540,2.70645175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050040711,3.26276801,3879.5,3879.4,0.4866]
["bitfinex","ETHUSD",1762050041746,2.70645175,3879.5,3879.4,0.4866]
["bitfinex","ETHUSD",1762050042041,2.91885175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050044759,3.32435575,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050046360,3.11195575,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050056143,13.54817102,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050056345,12.73684402,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050056567,13.43126393,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050057394,18.78550993,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050057554,17.49655793,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050058457,19.14743602,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050058802,20.07335297,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050059351,6.54259597,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050059666,25.18861077,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050060066,24.93150077,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050060263,10.48208901,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050064770,10.26968901,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050067889,6.16873038,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050068189,9.86528821,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050068379,13.59586877,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050068582,13.80826877,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050069372,10.55953877,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1762050069581,10.55953877,3879.5,3879.4,0.4945]
["bitfinex","ETHUSD",1762050071869,11.05403877,3879.5,3879.4,0.4945]
["bitfinex","ETHUSD",1762050075403,11.05403877,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050076070,11.05403877,3879.5,3879.4,0.4945]
["bitfinex","ETHUSD",1762050079879,11.05403877,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050080085,11.05403877,3879.5,3879.4,0.4945]
["bitfinex","ETHUSD",1762050080326,4.66457502,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050081227,0.68724327,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050082699,0.1308,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050083622,0.68724327,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050085020,3.26489502,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050086346,2.70845175,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050089854,0.002,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050090229,2.57965175,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050090546,0.002,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050091136,2.57965175,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050094963,0.002,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050097641,0.002,3879.5,3879.4,3.5396182]
["bitfinex","ETHUSD",1762050097952,0.002,3879.5,3879.4,4.17365219]
["bitfinex","ETHUSD",1762050105565,0.002,3879.5,3879.4,1.59593399]
["bitfinex","ETHUSD",1762050105898,0.002,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050109674,0.002,3879.5,3879.4,3.5396182]
["bitfinex","ETHUSD",1762050112900,0.002,3879.5,3879.4,0.9619]
["bitfinex","ETHUSD",1762050114811,0.002,3879.5,3879.4,3.5396182]
["bitfinex","ETHUSD",1762050121525,0.002,3879.6,3879.4,3.5396182]
["bitfinex","ETHUSD",1762050121526,0.002,3879.6,3879.5,3.97733175]
["bitfinex","ETHUSD",1762050121823,0.002,3879.6,3879.5,5.96609177]
["bitfinex","ETHUSD",1762050122027,0.002,3879.6,3879.5,6.09489177]
["bitfinex","ETHUSD",1762050127733,0.002,3879.6,3879.5,6.19817688]
["bitfinex","ETHUSD",1762050131621,0.002,3879.6,3879.5,6.09489177]
["bitfinex","ETHUSD",1762050143059,0.002,3879.6,3879.5,5.62619177]
["bitfinex","ETHUSD",1762050143562,0.002,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1762050143763,0.2124,3879.6,3879.5,0.1298]
["bitfinex","ETHUSD",1762050144652,0.002,3879.6,3879.5,2.70745175]
["bitfinex","ETHUSD",1762050148783,0.002,3879.6,3879.5,4.94410826]
["bitfinex","ETHUSD",1762050148969,0.002,3879.6,3879.5,9.73667249]
["bitfinex","ETHUSD",1762050149170,0.002,3879.6,3879.5,11.08103523]
["bitfinex","ETHUSD",1762050151864,0.002,3879.6,3879.5,11.48653923]
["bitfinex","ETHUSD",1762050153994,0.002,3879.6,3879.5,11.58981447]
["bitfinex","ETHUSD",1762050158818,0.002,3879.6,3879.5,11.71861447]
["bitfinex","ETHUSD",1762050160419,0.002,3879.6,3879.5,6.92605024]
["bitfinex","ETHUSD",1762050162327,0.002,3879.6,3879.5,8.3162716]
["bitfinex","ETHUSD",1762050163002,0.002,3879.6,3879.5,7.4242676]
["bitfinex","ETHUSD",1762050163203,0.002,3879.6,3879.5,6.49914624]
["bitfinex","ETHUSD",1762050167234,0.002,3879.6,3879.5,6.03404624]
["bitfinex","ETHUSD",1762050169006,0.002,3879.6,3879.5,5.930771]
["bitfinex","ETHUSD",1762050170335,0.2124,3879.6,3879.5,5.477271]
["bitfinex","ETHUSD",1762050170541,0.2124,3879.6,3879.5,4.10713175]
["bitfinex","ETHUSD",1762050172009,0.002,3879.6,3879.5,4.10713175]
["bitfinex","ETHUSD",1762050174437,0.002,3879.6,3879.5,4.13290826]
["bitfinex","ETHUSD",1762050175923,0.2124,3879.6,3879.5,4.13290826]
["bitfinex","ETHUSD",1762050179457,0.002,3879.6,3879.5,4.13290826]
["bitfinex","ETHUSD",1762050179862,0.002,3879.6,3879.5,4.83067808]
["bitfinex","ETHUSD",1762050181152,0.002,3879.6,3879.5,5.31217808]
["bitfinex","ETHUSD",1762050181466,0.002,3879.6,3879.5,5.75150157]
["bitfinex","ETHUSD",1762050186461,0.002,3879.6,3879.5,5.28640157]
["bitfinex","ETHUSD",1762050186857,0.002,3879.6,3879.5,5.76700157]
["bitfinex","ETHUSD",1762050193287,0.002,3879.6,3879.5,5.28640157]
["bitfinex","ETHUSD",1762050193784,0.002,3879.6,3879.5,5.76700157]
["bitfinex","ETHUSD",1762050194288,0.002,3879.6,3879.5,7.15722293]
["bitfinex","ETHUSD",1762050207619,0.002,3879.6,3879.5,6.67662293]
["bitfinex","ETHUSD",1762050208735,0.002,3879.6,3879.5,6.19512293]
["bitfinex","ETHUSD",1762050210736,0.3394,3879.6,3879.5,6.19512293]
["bitfinex","ETHUSD",1762050210905,0.3394,3879.6,3879.5,5.49735311]
["bitfinex","ETHUSD",1762050212028,0.3394,3879.6,3879.5,0.1298]
["bitfinex","ETHUSD",1762050212250,0.5498,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762050212535,0.8892,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762050212944,0.8892,3879.6,3879.5,2.57865175]
["bitfinex","ETHUSD",1762050213441,0.6788,3879.6,3879.5,2.57865175]
["bitfinex","ETHUSD",1762050213643,0.002,3879.6,3879.5,3.55517194]
["bitfinex","ETHUSD",1762050213826,0.002,3879.6,3879.5,4.02487194]
["bitfinex","ETHUSD",1762050222268,0.002,3879.6,3879.5,4.15367194]
["bitfinex","ETHUSD",1762050223493,0.002,3879.6,3879.5,5.55335194]
["bitfinex","ETHUSD",1762050237272,0.002,3879.6,3879.5,5.08365194]
["bitfinex","ETHUSD",1762050238524,0.002,3879.6,3879.5,4.62565194]
["bitfinex","ETHUSD",1762050240455,0.2124,3879.6,3879.5,4.62565194]
["bitfinex","ETHUSD",1762050240977,0.002,3879.6,3879.5,4.62565194]
["bitfinex","ETHUSD",1762050242908,0.002,3879.6,3879.5,5.08765194]
["bitfinex","ETHUSD",1762050243106,0.002,3879.6,3879.5,5.55735194]
["bitfinex","ETHUSD",1762050243282,0.002,3879.6,3879.5,6.9475733]
["bitfinex","ETHUSD",1762050246215,0.002,3879.6,3879.5,6.9630733]
["bitfinex","ETHUSD",1762050246511,0.002,3879.6,3879.5,5.57285194]
["bitfinex","ETHUSD",1762050249010,0.002,3879.6,3879.5,7.83316454]
["bitfinex","ETHUSD",1762050249211,1e-08,3879.9,3879.8,4.42853244]
["bitfinex","ETHUSD",1762050249412,1e-08,3879.9,3879.8,11.87691301]
["bitfinex","ETHUSD",1762050249707,1e-08,3879.9,3879.8,12.46513849]
["bitfinex","ETHUSD",1762050255341,0.1036,3880.9,3880.2,2.57718674]
["bitfinex","ETHUSD",1762050255505,0.1036,3880.9,3880.2,4.4540386]
["bitfinex","ETHUSD",1762050255841,0.1036,3880.9,3880.2,5.97676883]
["bitfinex","ETHUSD",1762050256005,0.1036,3880.9,3880.2,5.95099697]
["bitfinex","ETHUSD",1762050271375,0.002,3880.9,3880.2,5.95099697]
["bitfinex","ETHUSD",1762050271544,0.002,3880.9,3880.2,7.34028991]
["bitfinex","ETHUSD",1762050272945,0.1036,3880.9,3880.2,7.34028991]
["bitfinex","ETHUSD",1762050274376,0.1036,3880.9,3880.2,5.95099697]
["bitfinex","ETHUSD",1762050274973,0.1036,3880.9,3880.2,7.34217027]
["bitfinex","ETHUSD",1762050275344,0.441,3880.9,3880.2,5.95099697]
["bitfinex","ETHUSD",1762050278586,0.002,3880.7,3880.2,5.95099697]
["bitfinex","ETHUSD",1762050281716,0.002,3880.7,3880.2,5.46579697]
["bitfinex","ETHUSD",1762050283678,0.002,3880.7,3880.2,5.56906021]
["bitfinex","ETHUSD",1762050290509,0.002,3880.7,3880.2,5.11766021]
["bitfinex","ETHUSD",1762050290723,0.3394,3880.3,3880.2,5.11766021]
["bitfinex","ETHUSD",1762050295997,0.002,3880.3,3880.2,5.11766021]
["bitfinex","ETHUSD",1762050297232,0.3382,3880.3,3880.2,5.11766021]
["bitfinex","ETHUSD",1762050299517,0.002,3880.3,3880.2,5.11766021]
["bitfinex","ETHUSD",1762050301699,0.002,3880.3,3880.2,6.09273207]
["bitfinex","ETHUSD",1762050301912,0.002,3880.3,3880.2,6.06696021]
["bitfinex","ETHUSD",1762050302108,0.002,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1762050302321,0.002,3880.5,3880.4,8.95582148]
["bitfinex","ETHUSD",1762050302527,0.002,3880.5,3880.4,9.54965095]
["bitfinex","ETHUSD",1762050302840,1e-08,3880.7,3880.6,4.43510109]
["bitfinex","ETHUSD",1762050303002,1e-08,3880.7,3880.6,6.82484985]
["bitfinex","ETHUSD",1762050303202,0.002,3882.0,3881.8,2.57612447]
["bitfinex","ETHUSD",1762050303535,0.002,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1762050303705,0.002,3882.0,3881.9,2.60181869]
["bitfinex","ETHUSD",1762050303903,0.002,3882.0,3881.9,3.07891869]
["bitfinex","ETHUSD",1762050305247,0.002,3882.0,3881.9,4.47859869]
["bitfinex","ETHUSD",1762050306824,0.002,3882.0,3881.9,4.00149869]
["bitfinex","ETHUSD",1762050307017,0.002,3882.0,3881.9,5.51209516]
["bitfinex","ETHUSD",1762050307221,0.002,3882.0,3881.9,5.48633458]
["bitfinex","ETHUSD",1762050316152,0.002,3882.0,3881.9,5.96343458]
["bitfinex","ETHUSD",1762050316316,0.002,3882.0,3881.9,6.45913458]
["bitfinex","ETHUSD",1762050317037,0.002,3882.0,3881.9,5.96343458]
["bitfinex","ETHUSD",1762050318024,0.002,3882.0,3881.9,5.48633458]
["bitfinex","ETHUSD",1762050320834,0.2124,3882.0,3881.9,5.48633458]
["bitfinex","ETHUSD",1762050322746,0.002,3882.0,3881.9,5.48633458]
["bitfinex","ETHUSD",1762050323730,0.002,3882.0,3881.9,5.95153458]
["bitfinex","ETHUSD",1762050325236,0.002,3882.0,3881.9,6.40243458]
["bitfinex","ETHUSD",1762050331328,0.002,3882.0,3881.9,5.95153458]
["bitfinex","ETHUSD",1762050332249,0.002,3882.0,3881.9,7.79362557]
["bitfinex","ETHUSD",1762050333246,0.002,3882.0,3881.9,6.40243458]
["bitfinex","ETHUSD",1762050334767,0.002,3882.0,3881.9,5.95153458]
["bitfinex","ETHUSD",1762050335868,0.002,3882.0,3881.9,6.40943458]
["bitfinex","ETHUSD",1762050337261,0.002,3882.0,3881.9,5.95153458]
["bitfinex","ETHUSD",1762050346604,0.002,3882.0,3881.9,5.48633458]
["bitfinex","ETHUSD",1762050347189,0.002,3882.0,3881.9,5.98483458]
["bitfinex","ETHUSD",1762050349671,0.002,3882.0,3881.9,6.44273458]
["bitfinex","ETHUSD",1762050350184,0.002,3882.0,3881.9,6.54594773]
["bitfinex","ETHUSD",1762050355996,0.002,3882.0,3881.9,6.44594873]
["bitfinex","ETHUSD",1762050358494,0.002,3882.0,3881.9,5.98804873]
["bitfinex","ETHUSD",1762050358679,0.002,3882.0,3881.9,5.38633558]
["bitfinex","ETHUSD",1762050359703,0.002,3882.0,3881.9,5.51433558]
["bitfinex","ETHUSD",1762050363299,0.002,3882.0,3881.9,6.01283558]
["bitfinex","ETHUSD",1762050371741,0.002,3882.0,3881.9,5.51433558]
["bitfinex","ETHUSD",1762050371921,0.2124,3882.0,3881.9,5.51433558]
["bitfinex","ETHUSD",1762050372341,0.002,3882.0,3881.9,5.51433558]
["bitfinex","ETHUSD",1762050374175,0.3394,3882.0,3881.9,5.51433558]
["bitfinex","ETHUSD",1762050374473,0.3394,3882.0,3881.9,4.00373911]
["bitfinex","ETHUSD",1762050377170,0.3394,3882.0,3881.9,4.02949969]
["bitfinex","ETHUSD",1762050377357,0.002,3882.0,3881.9,4.02949969]
["bitfinex","ETHUSD",1762050377675,0.002,3882.0,3881.9,4.96109969]
["bitfinex","ETHUSD",1762050379873,0.002,3882.0,3881.9,4.96209969]
["bitfinex","ETHUSD",1762050380087,0.002,3882.0,3881.9,5.91864017]
["bitfinex","ETHUSD",1762050380373,0.002,3882.0,3881.9,5.89287959]
["bitfinex","ETHUSD",1762050387278,0.002,3882.0,3881.9,5.41817959]
["bitfinex","ETHUSD",1762050387677,0.002,3882.0,3881.9,4.96127959]
["bitfinex","ETHUSD",1762050389290,0.002,3882.0,3881.9,5.42397959]
["bitfinex","ETHUSD",1762050389698,0.002,3882.0,3881.9,4.00473911]
["bitfinex","ETHUSD",1762050389699,0.2124,3882.0,3881.9,4.00473911]
["bitfinex","ETHUSD",1762050389881,0.5486,3882.0,3881.9,5.39636901]
["bitfinex","ETHUSD",1762050390397,0.2124,3882.0,3881.9,5.39636901]
["bitfinex","ETHUSD",1762050393474,0.002,3882.0,3881.9,5.39636901]
["bitfinex","ETHUSD",1762050395685,0.2124,3882.0,3881.9,5.39636901]
["bitfinex","ETHUSD",1762050397886,0.2124,3882.0,3881.9,4.00473911]
["bitfinex","ETHUSD",1762050398291,0.2124,3882.0,3881.9,4.03049969]
["bitfinex","ETHUSD",1762050399998,0.002,3882.0,3881.9,4.03049969]
["bitfinex","ETHUSD",1762050404371,0.002,3882.0,3881.9,4.48559969]
["bitfinex","ETHUSD",1762050405302,0.002,3882.0,3881.9,4.94319969]
["bitfinex","ETHUSD",1762050408020,0.002,3882.0,3881.9,4.03049969]
["bitfinex","ETHUSD",1762050408788,0.2124,3882.0,3881.9,2.63081969]
["bitfinex","ETHUSD",1762050411912,0.2124,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050413897,0.002,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050419042,0.2137,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050420341,0.002,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050422842,0.002,3882.0,3881.9,3.06015911]
["bitfinex","ETHUSD",1762050423146,0.002,3882.0,3881.9,3.54351969]
["bitfinex","ETHUSD",1762050427155,0.002,3882.0,3881.9,3.08591969]
["bitfinex","ETHUSD",1762050427361,0.002,3882.0,3881.9,3.06015911]
["bitfinex","ETHUSD",1762050427563,0.002,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050429532,0.5486,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050429773,0.2124,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050432151,0.002,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050435363,0.2137,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050443054,0.8855,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050443457,0.3389,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050443770,0.002,3882.0,3881.9,3.09105911]
["bitfinex","ETHUSD",1762050446382,0.002,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050446686,0.3409,3882.0,3881.9,3.09105911]
["bitfinex","ETHUSD",1762050446845,0.002,3882.0,3881.9,3.09105911]
["bitfinex","ETHUSD",1762050449313,0.002,3882.0,3881.9,3.54525911]
["bitfinex","ETHUSD",1762050449679,0.002,3882.0,3881.9,3.09105911]
["bitfinex","ETHUSD",1762050452015,0.2124,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050452188,0.002,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050456313,0.002,3882.0,3881.9,3.58685911]
["bitfinex","ETHUSD",1762050457424,0.002,3882.0,3881.9,3.09105911]
["bitfinex","ETHUSD",1762050464228,0.41085696,3882.0,3881.9,3.09105911]
["bitfinex","ETHUSD",1762050466506,0.41085696,3882.0,3881.9,3.58685911]
["bitfinex","ETHUSD",1762050467934,0.41085696,3882.0,3881.9,3.09105911]
["bitfinex","ETHUSD",1762050480648,0.41085696,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050481618,0.62125696,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050482656,0.41085696,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050491516,0.002,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050493193,0.2137,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050494209,0.002,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050496595,0.2149,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050496807,0.5486,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050497016,0.2149,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050499429,0.002,3882.0,3881.9,3.06515911]
["bitfinex","ETHUSD",1762050499633,0.002,3882.0,3881.9,3.54095911]
["bitfinex","ETHUSD",1762050500222,0.002,3882.0,3881.9,3.06515911]
["bitfinex","ETHUSD",1762050501638,0.2124,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050501991,0.002,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050503319,0.002,3882.0,3881.9,3.10405911]
["bitfinex","ETHUSD",1762050503487,0.002,3882.0,3881.9,3.59645911]
["bitfinex","ETHUSD",1762050503982,0.002,3882.0,3881.9,3.10405911]
["bitfinex","ETHUSD",1762050507521,0.2124,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050510826,0.002,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050520056,0.002,3882.0,3881.9,3.08575911]
["bitfinex","ETHUSD",1762050520256,0.002,3882.0,3881.9,3.57545911]
["bitfinex","ETHUSD",1762050520857,0.002,3882.0,3881.9,3.08575911]
["bitfinex","ETHUSD",1762050522024,0.3394,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050522954,0.002,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050524579,0.41285696,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050526784,0.62325696,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050531703,0.41285696,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050535807,0.62455696,3882.0,3881.9,2.60505911]
["bitfinex","ETHUSD",1762050542410,0.62455696,3882.0,3881.9,0.129]
["bitfinex","ETHUSD",1762050542612,0.95945696,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1762050543037,1.54686999,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1762050543323,1.67566999,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1762050546025,1.34076999,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1762050546230,0.75335696,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1762050546433,0.002,3882.0,3881.9,3.68635811]
["bitfinex","ETHUSD",1762050551030,0.002,3882.0,3881.9,2.70505811]
["bitfinex","ETHUSD",1762050551228,0.002,3882.0,3881.9,3.19045811]
["bitfinex","ETHUSD",1762050551440,0.002,3882.0,3881.9,3.68635811]
["bitfinex","ETHUSD",1762050552928,0.002,3882.0,3881.9,4.32293121]
["bitfinex","ETHUSD",1762050568230,0.002,3882.0,3881.9,3.85279179]
["bitfinex","ETHUSD",1762050568463,0.002,3882.0,3881.9,5.2515871]
["bitfinex","ETHUSD",1762050568666,0.002,3882.0,3881.9,4.92433121]
["bitfinex","ETHUSD",1762050568866,0.002,3882.0,3881.9,4.95009179]
["bitfinex","ETHUSD",1762050569287,0.002,3882.0,3881.9,5.87572994]
["bitfinex","ETHUSD",1762050569469,0.002,3882.0,3881.9,5.84996936]
["bitfinex","ETHUSD",1762050572281,0.002,3882.0,3881.9,4.92433121]
["bitfinex","ETHUSD",1762050572487,0.002,3882.0,3881.9,4.95009179]
["bitfinex","ETHUSD",1762050580381,0.002,3882.0,3881.9,6.34977179]
["bitfinex","ETHUSD",1762050580588,0.002,3882.0,3881.9,6.32401121]
["bitfinex","ETHUSD",1762050584490,0.002,3882.0,3881.9,5.69931121]
["bitfinex","ETHUSD",1762050593209,0.002,3882.0,3881.9,7.09094111]
["bitfinex","ETHUSD",1762050595907,0.2124,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1762050596206,0.2124,3882.0,3881.5,0.001]
["bitfinex","ETHUSD",1762050596207,0.5486,3882.0,3881.5,0.001]
["bitfinex","ETHUSD",1762050596399,0.177,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1762050596585,0.98058275,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1762050596782,1.31548275,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1762050597008,0.7236,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1762050597670,0.7236,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050600201,0.3887,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050600507,0.7236,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050602486,0.3887,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050604905,0.7236,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050606918,0.3887,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050608114,0.7236,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050610418,0.7236,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1762050610787,0.7236,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050612311,0.7236,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1762050614112,0.7236,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050617013,0.3887,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050617222,0.7236,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050617806,0.88638444,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050621326,0.55148444,3881.6,3881.5,2.57732358]
["bitfinex","ETHUSD",1762050622615,0.1288,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1762050622825,0.178,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1762050623212,0.7258,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1762050627048,0.5154,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1762050627234,0.5154,3881.9,3881.8,3.06002447]
["bitfinex","ETHUSD",1762050627235,0.001,3881.9,3881.8,3.06002447]
["bitfinex","ETHUSD",1762050627440,0.001,3881.9,3881.8,4.23775264]
["bitfinex","ETHUSD",1762050630343,0.001,3881.9,3881.8,3.75255264]
["bitfinex","ETHUSD",1762050630519,0.001,3881.9,3881.8,4.23775264]
["bitfinex","ETHUSD",1762050637633,0.001,3881.9,3881.8,5.63743264]
["bitfinex","ETHUSD",1762050637836,0.001,3881.9,3881.8,10.42304713]
["bitfinex","ETHUSD",1762050645865,0.001,3881.9,3881.8,10.42504713]
["bitfinex","ETHUSD",1762050646070,0.001,3881.9,3881.8,5.63943264]
["bitfinex","ETHUSD",1762050646248,0.001,3881.9,3881.8,10.42504713]
["bitfinex","ETHUSD",1762050648872,0.001,3881.9,3881.8,5.63943264]
["bitfinex","ETHUSD",1762050651555,0.001,3881.9,3881.8,5.15423264]
["bitfinex","ETHUSD",1762050651953,0.001,3881.9,3881.8,5.61763264]
["bitfinex","ETHUSD",1762050658317,0.001,3881.9,3881.8,5.56763264]
["bitfinex","ETHUSD",1762050661828,0.001,3881.9,3881.8,5.10423264]
["bitfinex","ETHUSD",1762050662023,0.2114,3881.9,3881.8,4.05660447]
["bitfinex","ETHUSD",1762050662230,0.001,3881.9,3881.8,4.05660447]
["bitfinex","ETHUSD",1762050662527,0.001,3881.9,3881.8,4.52340447]
["bitfinex","ETHUSD",1762050663198,0.001,3881.9,3881.8,4.98680447]
["bitfinex","ETHUSD",1762050664322,0.001,3881.9,3881.8,6.37843437]
["bitfinex","ETHUSD",1762050665996,0.001,3881.9,3881.8,7.75256498]
["bitfinex","ETHUSD",1762050670466,0.001,3881.9,3881.8,6.36093508]
["bitfinex","ETHUSD",1762050674800,0.001,3881.9,3881.8,12.55297947]
["bitfinex","ETHUSD",1762050678390,0.001,3881.9,3881.8,11.16134957]
["bitfinex","ETHUSD",1762050681716,1e-08,3882.0,3881.9,4.92493811]
["bitfinex","ETHUSD",1762050681917,1e-08,3882.0,3881.9,6.58248518]
["bitfinex","ETHUSD",1762050682202,1e-08,3882.0,3881.9,6.5567246]
["bitfinex","ETHUSD",1762050696718,1e-08,3882.0,3881.9,6.5587246]
["bitfinex","ETHUSD",1762050702147,1e-08,3882.0,3881.9,7.0922286]
["bitfinex","ETHUSD",1762050719938,0.07145696,3882.6,3882.5,3.97534001]
["bitfinex","ETHUSD",1762050720149,0.556625,3884.3,3883.6,2.57493047]
["bitfinex","ETHUSD",1762050720337,0.69897793,3884.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762050720338,0.005,3884.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762050720543,0.10317295,3884.2,3883.6,4.00035977]
["bitfinex","ETHUSD",1762050720742,0.44057295,3884.2,3883.6,4.00035977]
["bitfinex","ETHUSD",1762050721335,0.44057295,3884.2,3883.6,4.47365977]
["bitfinex","ETHUSD",1762050721537,0.3374,3884.2,3883.6,4.47365977]
["bitfinex","ETHUSD",1762050721726,0.44057295,3883.8,3883.6,4.47365977]
["bitfinex","ETHUSD",1762050722361,0.3374,3884.2,3883.6,4.47365977]
["bitfinex","ETHUSD",1762050722567,1e-08,3883.7,3883.6,6.76024536]
["bitfinex","ETHUSD",1762050722726,1e-08,3883.7,3883.6,8.28234934]
["bitfinex","ETHUSD",1762050722931,0.005,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1762050723142,0.005,3884.7,3884.6,4.44724762]
["bitfinex","ETHUSD",1762050723384,0.005,3884.7,3884.6,5.34665162]
["bitfinex","ETHUSD",1762050723955,0.005,3884.7,3884.6,4.85275162]
["bitfinex","ETHUSD",1762050724163,1e-08,3884.7,3884.6,6.70584041]
["bitfinex","ETHUSD",1762050725481,1e-08,3884.7,3884.6,5.74034041]
["bitfinex","ETHUSD",1762050726473,1e-08,3884.7,3884.6,3.97394762]
["bitfinex","ETHUSD",1762050726474,0.54780001,3884.7,3884.6,3.97394762]
["bitfinex","ETHUSD",1762050729559,0.33740001,3884.7,3884.6,3.97394762]
["bitfinex","ETHUSD",1762050729967,0.33740001,3884.7,3884.6,4.10194762]
["bitfinex","ETHUSD",1762050730589,0.33740001,3884.7,3884.6,4.10394762]
["bitfinex","ETHUSD",1762050730791,0.33840001,3884.7,3884.6,4.10394762]
["bitfinex","ETHUSD",1762050731569,0.33840001,3884.7,3884.6,4.12969029]
["bitfinex","ETHUSD",1762050731769,0.33840001,3884.7,3884.6,5.37421565]
["bitfinex","ETHUSD",1762050732083,0.33840001,3884.7,3884.6,5.34847298]
["bitfinex","ETHUSD",1762050732785,0.00100001,3884.7,3884.6,5.34847298]
["bitfinex","ETHUSD",1762050733782,0.33840001,3884.7,3884.6,5.34847298]
["bitfinex","ETHUSD",1762050741327,0.33840001,3884.7,3884.6,6.32187298]
["bitfinex","ETHUSD",1762050742255,0.33840001,3884.7,3884.6,5.82967298]
["bitfinex","ETHUSD",1762050742795,0.33840001,3884.7,3884.6,5.34847298]
["bitfinex","ETHUSD",1762050743024,0.33840001,3884.7,3884.6,4.10394762]
["bitfinex","ETHUSD",1762050743193,0.54880001,3884.7,3884.6,4.12969029]
["bitfinex","ETHUSD",1762050745134,0.54880001,3884.7,3884.6,4.10394762]
["bitfinex","ETHUSD",1762050745340,0.54880001,3884.7,3884.6,4.12969029]
["bitfinex","ETHUSD",1762050745508,0.33840001,3884.7,3884.6,4.12969029]
["bitfinex","ETHUSD",1762050745710,0.00100001,3884.7,3884.6,5.81189481]
["bitfinex","ETHUSD",1762050745921,0.00100001,3884.7,3884.6,5.78615214]
["bitfinex","ETHUSD",1762050748458,0.001,3885.1,3885.0,2.97950657]
["bitfinex","ETHUSD",1762050748629,0.001,3885.1,3885.0,4.90302659]
["bitfinex","ETHUSD",1762050748956,0.001,3885.1,3885.0,6.73855921]
["bitfinex","ETHUSD",1762050749158,0.001,3885.1,3885.0,6.82469364]
["bitfinex","ETHUSD",1762050749450,0.001,3885.1,3885.0,5.94343255]
["bitfinex","ETHUSD",1762050749956,0.001,3885.1,3885.0,6.41043255]
["bitfinex","ETHUSD",1762050750247,0.001,3885.1,3885.0,6.81593655]
["bitfinex","ETHUSD",1762050752063,1e-08,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1762050752225,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1762050752425,0.005,3887.7,3887.6,4.47006109]
["bitfinex","ETHUSD",1762050752653,1e-08,3887.7,3887.6,11.78801683]
["bitfinex","ETHUSD",1762050752853,1e-08,3887.7,3887.6,13.50552414]
["bitfinex","ETHUSD",1762050753143,1e-08,3887.7,3887.6,13.04263607]
["bitfinex","ETHUSD",1762050753329,0.21170001,3887.7,3887.6,5.93082367]
["bitfinex","ETHUSD",1762050753529,1e-08,3887.7,3887.6,5.01460444]
["bitfinex","ETHUSD",1762050753852,1e-08,3887.7,3887.6,5.50320444]
["bitfinex","ETHUSD",1762050754260,0.21040001,3887.7,3887.6,5.01460444]
["bitfinex","ETHUSD",1762050755229,1e-08,3887.7,3887.6,5.01460444]
["bitfinex","ETHUSD",1762050755429,1e-08,3887.7,3887.6,5.95700444]
["bitfinex","ETHUSD",1762050756762,1e-08,3887.7,3887.6,6.36250844]
["bitfinex","ETHUSD",1762050758464,1e-08,3887.7,3887.6,6.49050844]
["bitfinex","ETHUSD",1762050758840,1e-08,3887.7,3887.6,6.03670844]
["bitfinex","ETHUSD",1762050759036,1e-08,3887.7,3887.6,11.26205443]
["bitfinex","ETHUSD",1762050761174,1e-08,3887.7,3887.6,16.03360042]
["bitfinex","ETHUSD",1762050761375,1e-08,3887.7,3887.6,11.26205443]
["bitfinex","ETHUSD",1762050764677,1e-08,3887.7,3887.6,16.03560042]
["bitfinex","ETHUSD",1762050764876,0.00100001,3887.7,3887.6,11.26405443]
["bitfinex","ETHUSD",1762050765181,0.00100001,3887.7,3887.6,10.92565442]
["bitfinex","ETHUSD",1762050768949,0.00100001,3887.7,3887.6,15.56920041]
["bitfinex","ETHUSD",1762050769149,0.00100001,3887.7,3887.6,14.68765442]
["bitfinex","ETHUSD",1762050770548,0.00100001,3887.7,3887.6,9.46230843]
["bitfinex","ETHUSD",1762050770749,0.00100001,3887.7,3887.6,8.97370843]
["bitfinex","ETHUSD",1762050770973,0.21140001,3887.7,3887.6,8.97370843]
["bitfinex","ETHUSD",1762050771173,0.21140001,3887.7,3887.6,7.16852443]
["bitfinex","ETHUSD",1762050771577,0.21140001,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1762050771578,0.54760001,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1762050771978,0.54760001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050773192,5.319146,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050773895,0.54760001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050774705,5.319146,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050774993,0.54760001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050775595,5.319146,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050775998,7.89136093,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050776569,9.29104093,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050780780,5.319146,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050780993,0.54760001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050782190,5.319146,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050783091,0.54760001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050783623,0.21140001,3887.7,3887.6,0.13]
["bitfinex","ETHUSD",1762050783958,0.54760001,3887.7,3887.6,2.70228109]
["bitfinex","ETHUSD",1762050784366,0.21140001,3887.7,3887.6,2.70228109]
["bitfinex","ETHUSD",1762050784779,0.54760001,3887.7,3887.6,2.70228109]
["bitfinex","ETHUSD",1762050787066,0.21140001,3887.7,3887.6,2.70228109]
["bitfinex","ETHUSD",1762050788525,0.21140001,3887.7,3887.6,0.13]
["bitfinex","ETHUSD",1762050789019,0.54760001,3887.7,3887.6,0.13]
["bitfinex","ETHUSD",1762050789324,0.54760001,3887.7,3887.6,2.70228109]
["bitfinex","ETHUSD",1762050789789,0.54760001,3887.7,3887.6,0.13]
["bitfinex","ETHUSD",1762050789996,0.54760001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050789997,0.8772672,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050790193,0.54760001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050790700,3.11981494,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050791229,0.54760001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050791806,3.11981494,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050792208,0.54760001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050792598,3.11981494,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050799945,3.24781494,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050809646,3.65331894,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050811339,2.91161494,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050811538,0.21140001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050812061,2.78361494,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050812257,3.37050491,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050812759,3.70670491,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050814434,3.37050491,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050815763,3.70670491,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050817261,3.37050491,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762050819738,0.00100001,3887.7,3887.6,0.4629]
["bitfinex","ETHUSD",1762050819941,0.00100001,3887.7,3887.6,3.51298109]
["bitfinex","ETHUSD",1762050822239,0.00100001,3887.7,3887.6,5.31816509]
["bitfinex","ETHUSD",1762050824146,0.00100001,3887.7,3887.6,6.23536424]
["bitfinex","ETHUSD",1762050824563,0.00100001,3887.7,3887.6,5.31816509]
["bitfinex","ETHUSD",1762050824758,0.00100001,3887.7,3887.6,6.8176501]
["bitfinex","ETHUSD",1762050825209,0.00100001,3887.7,3887.6,7.73427347]
["bitfinex","ETHUSD",1762050826707,0.00100001,3887.7,3887.6,6.8176501]
["bitfinex","ETHUSD",1762050827569,0.00100001,3887.7,3887.6,7.73427347]
["bitfinex","ETHUSD",1762050829083,0.00100001,3887.7,3887.6,6.8176501]
["bitfinex","ETHUSD",1762050831467,0.00100001,3887.7,3887.6,6.4121461]
["bitfinex","ETHUSD",1762050832206,0.00100001,3887.7,3887.6,6.5401461]
["bitfinex","ETHUSD",1762050842511,0.00100001,3887.7,3887.6,6.9456501]
["bitfinex","ETHUSD",1762050842835,0.00100001,3887.7,3887.6,7.86227347]
["bitfinex","ETHUSD",1762050844251,0.00100001,3887.7,3887.6,6.8176501]
["bitfinex","ETHUSD",1762050846045,0.005,3889.7,3888.6,0.472]
["bitfinex","ETHUSD",1762050846350,0.005,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1762050846545,0.005,3889.7,3889.6,3.06866803]
["bitfinex","ETHUSD",1762050846735,0.005,3889.7,3889.6,3.56766803]
["bitfinex","ETHUSD",1762050846936,0.005,3889.7,3889.6,4.94163845]
["bitfinex","ETHUSD",1762050847718,0.005,3889.7,3889.6,4.44263845]
["bitfinex","ETHUSD",1762050847919,0.005,3889.7,3889.6,3.97063845]
["bitfinex","ETHUSD",1762050847920,0.2743,3889.7,3889.6,3.97063845]
["bitfinex","ETHUSD",1762050848218,0.005,3889.7,3889.6,3.97063845]
["bitfinex","ETHUSD",1762050848622,0.005,3889.7,3889.0,0.91527801]
["bitfinex","ETHUSD",1762050848623,0.2154,3889.7,3888.8,0.91527801]
["bitfinex","ETHUSD",1762050848921,0.3133,3888.9,3887.7,0.91527801]
["bitfinex","ETHUSD",1762050849147,0.439,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1762050849358,0.312,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1762050849666,0.312,3888.9,3888.7,2.57154602]
["bitfinex","ETHUSD",1762050850046,0.1016,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1762050850253,0.3374,3889.6,3889.0,2.57133201]
["bitfinex","ETHUSD",1762050850658,0.2104,3889.1,3889.0,2.57133201]
["bitfinex","ETHUSD",1762050850841,0.2104,3889.1,3888.9,2.57142085]
["bitfinex","ETHUSD",1762050851030,0.1016,3888.8,3887.8,0.6588178]
["bitfinex","ETHUSD",1762050851354,0.312,3888.8,3888.6,2.57156041]
["bitfinex","ETHUSD",1762050851557,0.312,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1762050852025,0.312,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1762050852353,0.2117,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762050852831,0.5466,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762050853031,0.5466,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1762050853252,0.5466,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762050853640,0.5466,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1762050853840,0.2117,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1762050854353,0.2117,3888.7,3888.6,2.7016196]
["bitfinex","ETHUSD",1762050857756,0.1016,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1762050858132,0.3145,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1762050865075,0.2129,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1762050868578,0.3374,3889.5,3888.8,2.57148734]
["bitfinex","ETHUSD",1762050868781,0.3374,3889.5,3888.9,2.57142122]
["bitfinex","ETHUSD",1762050868990,0.3042302,3889.4,3889.0,0.128]
["bitfinex","ETHUSD",1762050869479,0.3374,3889.1,3889.0,0.128]
["bitfinex","ETHUSD",1762050870092,0.128,3889.6,3889.0,0.5828]
["bitfinex","ETHUSD",1762050870403,0.3434,3889.7,3888.8,0.4611]
["bitfinex","ETHUSD",1762050870404,0.006,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1762050870709,0.006,3889.7,3889.6,6.04492877]
["bitfinex","ETHUSD",1762050871003,0.006,3889.7,3889.6,6.01921919]
["bitfinex","ETHUSD",1762050871783,1e-08,3889.7,3889.6,7.39213621]
["bitfinex","ETHUSD",1762050871983,1e-08,3889.7,3889.6,7.79764021]
["bitfinex","ETHUSD",1762050872304,1e-08,3889.7,3889.6,6.42472319]
["bitfinex","ETHUSD",1762050873171,0.005,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1762050873371,0.005,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1762050873709,0.005,3891.7,3891.6,3.02443716]
["bitfinex","ETHUSD",1762050874479,0.005,3891.7,3891.6,3.51603716]
["bitfinex","ETHUSD",1762050876342,0.316,3891.7,3891.2,0.1956]
["bitfinex","ETHUSD",1762050876477,0.005,3891.7,3891.5,2.56967821]
["bitfinex","ETHUSD",1762050876674,0.005,3891.7,3890.9,0.4916]
["bitfinex","ETHUSD",1762050876921,0.005,3891.7,3891.3,2.56978444]
["bitfinex","ETHUSD",1762050877094,0.005,3891.7,3891.4,2.56975787]
["bitfinex","ETHUSD",1762050877298,0.005,3891.7,3891.5,2.56970051]
["bitfinex","ETHUSD",1762050877625,0.005,3891.7,3891.0,0.34672695]
["bitfinex","ETHUSD",1762050877626,0.2104,3891.6,3891.3,2.56982793]
["bitfinex","ETHUSD",1762050878000,0.2104,3891.6,3891.4,2.56974109]
["bitfinex","ETHUSD",1762050878578,0.005,3891.7,3891.4,2.56974109]
["bitfinex","ETHUSD",1762050879414,0.005,3891.7,3891.0,0.34672695]
["bitfinex","ETHUSD",1762050879415,0.2117,3891.5,3891.2,0.02569901]
["bitfinex","ETHUSD",1762050879618,0.2117,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762050880521,0.2117,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762050880707,0.005,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1762050880911,0.005,3891.7,3891.6,3.03163716]
["bitfinex","ETHUSD",1762050881085,0.005,3891.7,3891.6,3.65123716]
["bitfinex","ETHUSD",1762050884921,0.005,3891.7,3891.6,3.15963716]
["bitfinex","ETHUSD",1762050886335,0.005,3891.7,3891.6,3.65123716]
["bitfinex","ETHUSD",1762050886535,0.005,3891.7,3891.6,4.27590711]
["bitfinex","ETHUSD",1762050888737,0.005,3891.7,3891.6,5.54758711]
["bitfinex","ETHUSD",1762050888738,0.006,3891.7,3891.6,5.54758711]
["bitfinex","ETHUSD",1762050890307,0.001,3892.1,3892.0,3.96905307]
["bitfinex","ETHUSD",1762050890654,0.005,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762050890816,0.005,3892.7,3892.6,3.08278123]
["bitfinex","ETHUSD",1762050891019,0.3424,3892.7,3891.6,0.62466995]
["bitfinex","ETHUSD",1762050891330,0.3424,3892.7,3892.4,2.56910903]
["bitfinex","ETHUSD",1762050891331,0.2104,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762050893054,0.005,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762050893259,0.005,3892.7,3892.6,3.03097703]
["bitfinex","ETHUSD",1762050894256,0.005,3892.7,3892.6,3.52257703]
["bitfinex","ETHUSD",1762050895447,0.005,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762050895649,0.005,3892.7,3892.6,3.03097703]
["bitfinex","ETHUSD",1762050896150,0.005,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762050896305,0.2154,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762050897253,0.2154,3892.7,3892.1,0.1956]
["bitfinex","ETHUSD",1762050897481,0.2154,3892.7,3891.1,3.48253892]
["bitfinex","ETHUSD",1762050897482,0.2084,3892.2,3892.0,2.56936887]
["bitfinex","ETHUSD",1762050897616,0.2117,3892.1,3891.7,2.56952985]
["bitfinex","ETHUSD",1762050897824,0.3135,3891.8,3890.9,2.5700793]
["bitfinex","ETHUSD",1762050898134,0.3326,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1762050898455,0.3326,3891.6,3891.4,2.56972087]
["bitfinex","ETHUSD",1762050898621,0.3374,3891.6,3891.5,0.128]
["bitfinex","ETHUSD",1762050898820,0.3374,3891.6,3891.5,2.69770319]
["bitfinex","ETHUSD",1762050899039,0.5488,3891.6,3891.5,2.69770319]
["bitfinex","ETHUSD",1762050899316,0.5488,3891.6,3891.5,0.128]
["bitfinex","ETHUSD",1762050899655,0.2114,3891.6,3891.5,0.128]
["bitfinex","ETHUSD",1762050899839,0.2114,3891.6,3890.6,0.002]
["bitfinex","ETHUSD",1762050899840,6.43077906,3891.6,3890.6,0.002]
["bitfinex","ETHUSD",1762050900041,0.1814,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050900521,0.3374,3891.4,3890.6,3.03429764]
["bitfinex","ETHUSD",1762050900724,0.3374,3891.4,3890.6,0.48970297]
["bitfinex","ETHUSD",1762050900960,0.3884,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050902026,0.178,3891.0,3890.7,2.57020337]
["bitfinex","ETHUSD",1762050902227,0.1006,3891.8,3891.3,2.5697866]
["bitfinex","ETHUSD",1762050902443,0.2104,3891.4,3891.2,2.56989446]
["bitfinex","ETHUSD",1762050902648,0.2104,3891.4,3890.6,0.002]
["bitfinex","ETHUSD",1762050902649,0.0021,3891.3,3890.6,0.002]
["bitfinex","ETHUSD",1762050903068,0.3395,3891.3,3890.6,0.002]
["bitfinex","ETHUSD",1762050903223,0.3395,3891.3,3891.0,2.57002138]
["bitfinex","ETHUSD",1762050903670,0.2084,3891.1,3890.6,0.002]
["bitfinex","ETHUSD",1762050903818,0.3374,3891.3,3890.6,0.002]
["bitfinex","ETHUSD",1762050903819,0.3859,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050904436,0.5963,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050905250,0.3859,3890.7,3890.6,2.57229764]
["bitfinex","ETHUSD",1762050905438,0.3399,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1762050905439,0.1295,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1762050905639,0.1295,3891.5,3891.1,2.56992326]
["bitfinex","ETHUSD",1762050905839,0.1295,3891.5,3890.7,2.57021356]
["bitfinex","ETHUSD",1762050905840,0.2104,3891.0,3890.7,2.57021356]
["bitfinex","ETHUSD",1762050906041,0.3362,3891.4,3890.9,2.57009946]
["bitfinex","ETHUSD",1762050906246,0.3362,3891.4,3891.0,2.56997438]
["bitfinex","ETHUSD",1762050906629,0.2117,3891.1,3891.0,2.56997438]
["bitfinex","ETHUSD",1762050906961,0.2117,3891.1,3890.6,0.002]
["bitfinex","ETHUSD",1762050907167,0.2117,3891.1,3890.9,2.57009798]
["bitfinex","ETHUSD",1762050907369,0.3362,3891.4,3890.9,2.57009798]
["bitfinex","ETHUSD",1762050907565,0.2117,3891.0,3890.6,2.57228985]
["bitfinex","ETHUSD",1762050907867,0.2117,3891.0,3890.8,2.570105]
["bitfinex","ETHUSD",1762050908031,0.2117,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1762050909469,0.3362,3891.4,3891.0,2.5699877]
["bitfinex","ETHUSD",1762050909962,0.2117,3891.1,3891.0,2.5699877]
["bitfinex","ETHUSD",1762050910170,0.2117,3891.1,3890.9,0.128]
["bitfinex","ETHUSD",1762050910470,0.2117,3891.0,3890.9,0.128]
["bitfinex","ETHUSD",1762050912562,0.2117,3891.0,3890.9,2.69809946]
["bitfinex","ETHUSD",1762050912761,0.2117,3891.0,3890.9,0.128]
["bitfinex","ETHUSD",1762050913493,0.2117,3891.0,3890.9,2.69809946]
["bitfinex","ETHUSD",1762050915559,0.1295,3891.5,3891.0,2.57003341]
["bitfinex","ETHUSD",1762050915883,0.1295,3891.5,3891.3,2.56982007]
["bitfinex","ETHUSD",1762050916085,0.2104,3891.4,3891.3,2.69782007]
["bitfinex","ETHUSD",1762050916660,0.2104,3891.4,3891.3,0.128]
["bitfinex","ETHUSD",1762050919069,0.5466,3891.4,3890.9,2.69809031]
["bitfinex","ETHUSD",1762050919193,0.3374,3891.3,3890.9,0.128]
["bitfinex","ETHUSD",1762050919529,0.3374,3891.3,3890.7,0.128]
["bitfinex","ETHUSD",1762050919530,0.2104,3891.0,3890.7,0.128]
["bitfinex","ETHUSD",1762050919698,2.56992284,3891.2,3890.6,0.002]
["bitfinex","ETHUSD",1762050919699,0.2589,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050920207,0.5951,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050920408,0.2589,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050921630,0.2589,3890.7,3890.6,2.57229764]
["bitfinex","ETHUSD",1762050921807,0.2589,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050923408,0.5951,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050923903,0.2589,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050924095,0.33737943,3891.4,3890.8,2.57014734]
["bitfinex","ETHUSD",1762050924096,0.67357943,3891.4,3890.8,2.57014734]
["bitfinex","ETHUSD",1762050924298,0.128,3891.2,3890.8,2.57014734]
["bitfinex","ETHUSD",1762050924620,0.128,3891.2,3890.6,0.13]
["bitfinex","ETHUSD",1762050924621,0.2117,3890.9,3890.7,2.57021569]
["bitfinex","ETHUSD",1762050924818,0.2117,3890.9,3890.6,0.13]
["bitfinex","ETHUSD",1762050924819,0.2602,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1762050926693,0.2117,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1762050927540,0.2602,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1762050928415,0.2602,3890.9,3890.6,0.13]
["bitfinex","ETHUSD",1762050928744,0.0033,3890.7,3890.6,0.13]
["bitfinex","ETHUSD",1762050929248,0.3407,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050929403,0.0033,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050929745,0.3407,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050933533,0.64943008,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050934949,0.0485,3890.9,3890.6,2.57229764]
["bitfinex","ETHUSD",1762050935312,0.0485,3890.9,3890.7,2.57021247]
["bitfinex","ETHUSD",1762050935719,0.2104,3890.8,3890.7,2.57021247]
["bitfinex","ETHUSD",1762050936356,0.001,3891.7,3890.7,3.50330306]
["bitfinex","ETHUSD",1762050936557,0.3384,3891.7,3890.9,2.57009946]
["bitfinex","ETHUSD",1762050936712,0.3384,3891.7,3890.8,0.4638]
["bitfinex","ETHUSD",1762050936713,0.001,3891.7,3890.8,0.9331]
["bitfinex","ETHUSD",1762050936913,0.001,3891.7,3891.4,2.56976144]
["bitfinex","ETHUSD",1762050937524,0.001,3891.7,3891.5,2.56968993]
["bitfinex","ETHUSD",1762050937955,0.001,3891.7,3891.4,2.56976264]
["bitfinex","ETHUSD",1762050939119,0.2104,3891.5,3891.4,2.56976264]
["bitfinex","ETHUSD",1762050941053,0.2104,3891.5,3891.3,2.56981872]
["bitfinex","ETHUSD",1762050941354,0.2104,3891.5,3890.4,0.9125897]
["bitfinex","ETHUSD",1762050941579,0.2104,3891.5,3890.6,0.95997448]
["bitfinex","ETHUSD",1762050941729,0.2104,3891.5,3891.0,2.56997457]
["bitfinex","ETHUSD",1762050941930,0.2104,3891.5,3891.1,2.56993686]
["bitfinex","ETHUSD",1762050942668,0.2104,3891.5,3891.2,2.56988553]
["bitfinex","ETHUSD",1762050943168,0.2117,3891.3,3890.9,2.57008614]
["bitfinex","ETHUSD",1762050943370,0.2117,3891.3,3891.1,2.56995418]
["bitfinex","ETHUSD",1762050943570,0.2117,3891.3,3890.8,2.57016551]
["bitfinex","ETHUSD",1762050943765,0.2117,3891.3,3891.1,2.56990878]
["bitfinex","ETHUSD",1762050944758,0.2117,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1762050945371,0.2117,3891.3,3891.1,2.56995833]
["bitfinex","ETHUSD",1762050945866,0.3372,3891.7,3891.2,2.56989651]
["bitfinex","ETHUSD",1762050946268,0.2117,3891.3,3891.2,2.56989651]
["bitfinex","ETHUSD",1762050947778,0.2117,3891.3,3891.1,0.128]
["bitfinex","ETHUSD",1762050948251,0.3372,3891.7,3891.1,0.128]
["bitfinex","ETHUSD",1762050948451,0.2117,3891.2,3891.1,0.128]
["bitfinex","ETHUSD",1762050948674,0.2117,3891.2,3890.6,0.002]
["bitfinex","ETHUSD",1762050948878,0.3374,3891.1,3890.7,2.69823157]
["bitfinex","ETHUSD",1762050949281,0.2589,3890.8,3890.7,0.128]
["bitfinex","ETHUSD",1762050949483,0.2589,3890.8,3890.6,0.002]
["bitfinex","ETHUSD",1762050949674,0.0021,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050953783,0.0021,3890.7,3890.6,2.57229764]
["bitfinex","ETHUSD",1762050953952,0.0021,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050955390,0.0021,3890.7,3890.6,2.57229764]
["bitfinex","ETHUSD",1762050955885,0.0021,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050956712,0.3374,3891.4,3890.6,0.4658]
["bitfinex","ETHUSD",1762050956914,0.128,3891.0,3890.7,3.03403157]
["bitfinex","ETHUSD",1762050957085,0.128,3891.0,3890.7,3.50333157]
["bitfinex","ETHUSD",1762050957585,0.128,3891.0,3890.7,3.03403157]
["bitfinex","ETHUSD",1762050958182,0.128,3891.0,3890.7,3.50333157]
["bitfinex","ETHUSD",1762050958514,0.128,3891.0,3890.8,2.57010908]
["bitfinex","ETHUSD",1762050959020,0.128,3891.0,3890.7,3.03952483]
["bitfinex","ETHUSD",1762050960821,0.128,3891.0,3890.8,2.57012437]
["bitfinex","ETHUSD",1762050961919,0.128,3891.0,3890.7,3.03952508]
["bitfinex","ETHUSD",1762050962382,0.128,3891.0,3890.6,0.002]
["bitfinex","ETHUSD",1762050962581,0.128,3891.0,3890.6,2.57228913]
["bitfinex","ETHUSD",1762050963593,0.128,3891.0,3890.6,0.002]
["bitfinex","ETHUSD",1762050963797,0.128,3891.0,3890.6,0.4961]
["bitfinex","ETHUSD",1762050964018,0.128,3891.0,3890.7,2.57018518]
["bitfinex","ETHUSD",1762050964231,0.128,3891.0,3890.6,0.4961]
["bitfinex","ETHUSD",1762050964633,0.2589,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050965001,0.5951,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050966320,3.16533157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050968302,3.57083557,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762050974346,2.97593377,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762050974547,9.24322195,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762050994279,8.90582195,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762050997109,9.24202195,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762050997272,13.06169941,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762051004615,12.72549941,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762051006697,13.20189941,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762051011821,14.93777941,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762051014228,15.6327914,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762051015629,15.2965914,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762051021117,15.0861914,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762051021939,15.4235914,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762051026141,15.6339914,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762051027362,15.6339914,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1762051027363,4.50367984,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1762051027560,4.84317984,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1762051027741,24.79115284,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1762051027944,4.37587808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051028146,14.87118712,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051028345,15.20858712,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051028658,21.56520856,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051028836,20.57833056,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051030154,19.88356234,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051030656,19.22094834,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051030860,18.49436934,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051031780,11.94566234,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051031985,11.63232034,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051033404,9.1454609,3890.0,3889.9,0.9118]
["bitfinex","ETHUSD",1762051035565,9.1454609,3890.0,3889.9,0.4565]
["bitfinex","ETHUSD",1762051035910,9.1454609,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051037355,9.3558609,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051037669,9.6920609,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051038054,9.3558609,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051038640,9.45892539,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051038973,9.79512539,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051039690,9.45892539,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051040036,9.58592539,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051040341,32.41523561,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051040748,31.64862061,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051040934,31.27479861,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051041136,26.34333661,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051041858,23.39030461,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051042169,23.04360261,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051042546,20.82203461,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051042747,20.46761961,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762051043042,20.46761961,3890.0,3889.5,0.002]
["bitfinex","ETHUSD",1762051043043,4.37614245,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051043249,9.35412527,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051044463,15.09028427,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051044765,15.54388427,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051044967,13.58637827,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051045367,18.64686227,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051045970,23.75384509,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051046370,14.91470809,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051046574,28.19228009,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051046941,25.84193009,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051047142,24.28373009,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051047465,25.28373009,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051047667,24.28373009,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051047964,21.53294209,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051048159,21.93626504,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051048474,21.59886504,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051048876,19.94978604,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051049576,21.18637704,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051050374,20.27054804,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051050757,20.48094804,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051051569,21.03838104,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051051857,20.78078704,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051052258,20.48094804,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051052477,20.83314104,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051052978,20.48094804,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051053680,20.73854204,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051053886,20.52814204,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051054050,20.27054804,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051054648,20.85360604,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051054861,20.52814204,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051055579,10.00264822,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051055766,12.02404022,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051056078,13.57719422,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051056579,10.00264822,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051056800,16.27592122,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051057578,21.91906304,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051057780,21.66146904,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051058665,23.09976304,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051059276,19.28755007,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051059694,23.17473207,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051060668,23.48697807,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051061508,21.48697807,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051061910,19.48697807,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051062763,22.48697807,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051063800,25.68697807,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051066003,22.18836407,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051066206,22.57074292,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051066994,24.24363992,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051068279,20.03323992,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051068476,18.23433092,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051068908,11.65464292,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051069121,18.30899492,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051069741,17.97897392,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051069938,11.65464292,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051070235,18.08994307,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051071150,23.52341707,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051072052,25.83601707,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051072348,17.50392407,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051073198,17.32322407,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051074218,18.89417602,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051075310,20.89417602,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051075620,19.89106902,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051075821,18.89106902,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051076432,19.07256902,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051077632,18.46173002,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051078214,17.63965602,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051078413,10.96001807,3889.6,3889.5,0.9711]
["bitfinex","ETHUSD",1762051079219,11.65552665,3889.6,3889.5,0.9711]
["bitfinex","ETHUSD",1762051081398,11.2522037,3889.6,3889.5,0.9711]
["bitfinex","ETHUSD",1762051091650,10.7986037,3889.6,3889.5,0.9711]
["bitfinex","ETHUSD",1762051095037,10.10309512,3889.6,3889.5,0.9711]
["bitfinex","ETHUSD",1762051100582,33.29901812,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051100739,18.11458112,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051101074,18.32498112,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051101490,16.91635712,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051101772,17.33417612,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051102741,20.01448812,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051102939,19.72041312,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051103572,18.97204012,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051103778,15.46126312,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051103979,14.94341812,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051104680,18.25449212,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051104877,17.15293512,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051105077,17.36333512,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051105740,28.04321312,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051105937,26.73821312,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051106174,26.42981312,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051106379,17.93831212,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762051106783,22.86767554,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051107006,22.55725354,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051107210,22.55935354,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051109807,22.89675354,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051110908,22.55935354,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051112510,10.10335954,3889.2,3889.1,0.9502]
["bitfinex","ETHUSD",1762051116713,10.10335954,3889.2,3889.1,0.4723]
["bitfinex","ETHUSD",1762051117410,10.10335954,3889.2,3889.1,0.9629]
["bitfinex","ETHUSD",1762051118720,10.10335954,3889.2,3889.1,0.4723]
["bitfinex","ETHUSD",1762051119278,13.92201747,3889.2,3889.1,0.4723]
["bitfinex","ETHUSD",1762051120315,13.92201747,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051122219,13.92201747,3889.2,3889.1,0.5003]
["bitfinex","ETHUSD",1762051128386,13.92201747,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051131318,14.13241747,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051134509,14.82761213,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051134712,40.78287013,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051134909,38.78287013,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051135522,37.72264447,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051136112,32.41052047,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051136499,32.59232147,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051136704,31.17560947,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051137108,30.17937247,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051137423,14.62501747,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051137630,31.07772447,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051138514,30.88092447,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051139608,29.59502447,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051139809,29.29592447,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051140526,14.62501747,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051140734,30.75553647,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762051142333,2.97699134,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762051142530,9.14947664,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762051143801,9.14947664,3888.8,3888.7,0.9631]
["bitfinex","ETHUSD",1762051147609,9.14947664,3888.8,3888.7,0.4993]
["bitfinex","ETHUSD",1762051148625,9.14947664,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762051152227,15.58635264,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762051153449,16.16432064,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762051153946,15.78959664,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762051154343,9.14947664,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762051154537,16.04035664,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762051155135,2.57155347,3888.7,3888.3,0.002]
["bitfinex","ETHUSD",1762051155336,14.60401617,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762051156518,18.08017617,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762051156720,17.60401617,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762051157219,16.92539717,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762051158419,18.46582917,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762051159545,18.66302917,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762051159752,23.43583447,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762051160118,24.05173847,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762051160523,25.11387447,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762051160746,24.11387447,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762051161655,26.11092947,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762051161954,2.97752046,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762051162155,7.75032576,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762051162452,7.75032576,3888.0,3887.9,0.4993]
["bitfinex","ETHUSD",1762051162651,13.92281106,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762051162953,13.92281106,3888.0,3887.9,0.9398]
["bitfinex","ETHUSD",1762051163533,13.92281106,3888.0,3887.9,0.4639]
["bitfinex","ETHUSD",1762051163857,13.92281106,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762051164226,13.92281106,3888.0,3887.9,0.4639]
["bitfinex","ETHUSD",1762051165350,13.92281106,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762051165548,13.92281106,3888.0,3887.7,0.4759]
["bitfinex","ETHUSD",1762051165549,2.57221493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051165745,7.87852423,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051166264,9.27820423,3887.7,3887.6,0.4639]
["bitfinex","ETHUSD",1762051166426,9.27820423,3887.7,3887.6,0.9398]
["bitfinex","ETHUSD",1762051169576,9.27820423,3887.7,3887.6,0.4639]
["bitfinex","ETHUSD",1762051170463,9.27820423,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051172970,9.27820423,3887.7,3887.6,0.4639]
["bitfinex","ETHUSD",1762051173473,9.27820423,3887.7,3887.6,0.9398]
["bitfinex","ETHUSD",1762051174645,9.27820423,3887.7,3887.6,0.4639]
["bitfinex","ETHUSD",1762051177144,9.27820423,3887.7,3887.6,0.9272]
["bitfinex","ETHUSD",1762051180063,9.27820423,3887.7,3887.6,0.4639]
["bitfinex","ETHUSD",1762051181368,10.23674297,3887.7,3887.6,0.4639]
["bitfinex","ETHUSD",1762051184401,10.23674297,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051187468,10.70004297,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051187879,27.35201186,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051188078,25.37647386,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051188878,30.64685386,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051189070,30.18809086,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051189482,11.44478886,3887.7,3887.6,0.9514]
["bitfinex","ETHUSD",1762051192698,5.71344482,3887.7,3887.6,0.4881]
["bitfinex","ETHUSD",1762051192910,4.55539893,3887.7,3887.6,0.9514]
["bitfinex","ETHUSD",1762051199427,5.25014482,3887.7,3887.6,0.9514]
["bitfinex","ETHUSD",1762051200053,0.405504,3887.7,3887.6,0.9514]
["bitfinex","ETHUSD",1762051200343,2.57219453,3887.8,3887.6,0.9514]
["bitfinex","ETHUSD",1762051200492,2.57221493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051200923,2.57214877,3887.8,3887.6,0.4881]
["bitfinex","ETHUSD",1762051201255,1.806184,3887.9,3887.8,0.4861]
["bitfinex","ETHUSD",1762051201426,4.37826661,3887.9,3887.8,0.4861]
["bitfinex","ETHUSD",1762051201622,4.37826661,3887.9,3887.8,0.9494]
["bitfinex","ETHUSD",1762051203337,10.80464129,3887.9,3887.8,0.4861]
["bitfinex","ETHUSD",1762051203573,10.10961065,3887.9,3887.8,0.4861]
["bitfinex","ETHUSD",1762051204627,10.10961065,3887.9,3887.8,0.9525]
["bitfinex","ETHUSD",1762051205322,10.10961065,3887.9,3887.8,0.4861]
["bitfinex","ETHUSD",1762051205558,10.10961065,3887.9,3887.8,0.9525]
["bitfinex","ETHUSD",1762051207922,4.37826661,3887.9,3887.8,0.9525]
["bitfinex","ETHUSD",1762051218098,0.001,3887.9,3887.8,0.9525]
["bitfinex","ETHUSD",1762051218475,3.97276261,3887.9,3887.8,0.9525]
["bitfinex","ETHUSD",1762051220577,3.97276261,3887.9,3887.8,0.9545]
["bitfinex","ETHUSD",1762051221686,4.58866661,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051222814,4.37826661,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051223167,4.37826661,3887.9,3887.8,0.4835]
["bitfinex","ETHUSD",1762051224303,4.37826661,3887.9,3887.8,0.9743]
["bitfinex","ETHUSD",1762051224624,4.71566661,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051225615,4.8187853,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051226685,19.7209339,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051226890,19.02618801,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051227295,19.95290011,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051227807,33.26990211,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051228581,6.26683411,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051228782,36.26683411,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051229304,25.41035711,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051229606,25.0994204,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051229795,26.8135344,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051230782,27.9461934,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051231781,32.8006864,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051232683,35.9558974,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051233012,35.7346204,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051233312,34.8079083,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051233826,34.5442233,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051233985,31.1016354,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051234190,23.6385154,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051234590,22.8894944,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051234802,5.9558974,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051235001,23.6626664,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051235908,26.6385034,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051236891,5.9558974,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051237088,26.9776044,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051238127,26.4613884,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762051238279,25.33380493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051238485,25.67814493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051238784,26.01554493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051239099,31.11402509,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762051239826,2.97785126,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051239985,38.8107403,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051240290,39.55172716,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051240491,39.65487297,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051241099,27.68748497,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051241281,25.48073147,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051241478,22.46811647,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051242115,25.11198247,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051242324,24.85798247,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051242824,22.58249161,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051242997,9.46667661,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051243202,23.90452561,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051244006,9.46667661,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051244194,23.73149161,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051245103,23.71447461,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051246094,23.49631061,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051247199,23.19315061,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051248231,25.70313061,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051249202,25.93553061,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051249437,24.14413061,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051250206,24.39813061,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051251212,27.43801261,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051252333,34.88555103,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051253457,35.36615103,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051253840,30.54630403,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051254420,30.81872403,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051254625,30.24709303,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051255119,25.66659461,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051255323,26.05165461,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051255638,21.79503961,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051255842,17.07086961,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051256304,20.80899961,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051256941,20.52268961,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051257353,14.65500861,3887.5,3887.4,0.9232]
["bitfinex","ETHUSD",1762051257547,14.05199861,3887.5,3887.4,0.9232]
["bitfinex","ETHUSD",1762051257853,14.05199861,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051258456,18.54398861,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051258838,18.28624661,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051259238,16.75571088,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051259438,9.66182588,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051259639,17.01335288,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051259846,14.90279588,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051260431,18.60968988,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051260723,17.58968988,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051260930,16.54887488,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051261328,16.28895188,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051261755,17.77081288,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051261958,8.92027534,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051262150,11.81297588,3887.5,3887.4,0.9232]
["bitfinex","ETHUSD",1762051262658,14.07647188,3887.5,3887.4,0.9232]
["bitfinex","ETHUSD",1762051263558,14.07647188,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051263764,16.09580888,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051264632,22.37615988,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051264834,16.96488288,3887.5,3887.4,0.4535]
["bitfinex","ETHUSD",1762051265371,16.96488288,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051265573,16.96488288,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051265760,16.88876388,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051266750,16.98452088,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051267750,14.30651588,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051268152,14.30651588,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051268770,14.91740688,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051269643,9.71182588,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051269841,15.14540688,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051270046,9.71182588,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051270466,9.2051308,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051272270,10.13277113,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051273770,10.53631331,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051274191,9.55867298,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051274569,10.25427881,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051275269,9.55867298,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051275466,17.65110598,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051275671,17.34972198,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051275856,15.93106098,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051276685,13.10501098,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051276888,13.10501098,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051277692,14.66124698,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051278078,14.34280898,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051278576,14.58411498,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051278974,12.57075198,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051279183,12.57075198,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051279559,13.53010198,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051280577,19.00497198,3887.5,3887.4,0.93]
["bitfinex","ETHUSD",1762051280805,19.00497198,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051281005,18.79815898,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051281810,17.63841398,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051282719,17.95844998,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051282918,16.52528598,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051283119,15.04486898,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051283709,16.04055698,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051284118,14.72879898,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051284621,13.98265298,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051285322,13.98265298,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051285693,16.67665198,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051286705,17.28049398,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051287723,16.14245598,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051288746,9.55867298,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051288949,17.04706998,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051289761,9.55867298,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051289912,17.04706998,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051290824,17.64657498,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051291450,17.29145098,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051291823,9.55867298,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051292134,17.50749098,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051292526,17.15245098,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051292936,17.61259898,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051293841,15.82807098,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051294825,9.55867298,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051295167,16.24224398,3887.5,3887.4,0.9704]
["bitfinex","ETHUSD",1762051296069,17.65734098,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051296571,17.13110098,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051296861,15.04207798,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051297262,9.55867298,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051298239,15.27102498,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051298440,14.68098698,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051299250,9.55867298,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051299456,16.52790498,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051299775,16.16767898,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051300368,15.55903498,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051301084,14.53828998,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051301480,15.8394221,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051302377,15.7740941,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051302590,15.4925501,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051303082,15.4925501,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051303282,16.42019043,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051303456,17.27216743,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051304591,18.16117743,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051304793,17.14236143,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051304995,11.44057343,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051305366,13.81370943,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051305565,16.73309043,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051305767,15.18633643,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051306001,14.14297043,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051306473,10.5129331,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051309388,4.78107344,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051309597,10.5129331,3887.5,3887.4,0.9706]
["bitfinex","ETHUSD",1762051310780,10.5129331,3887.5,3887.4,0.4742]
["bitfinex","ETHUSD",1762051310976,10.8503331,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051311307,10.5129331,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051313316,14.1715211,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051317103,14.1715211,3887.5,3887.4,0.4948]
["bitfinex","ETHUSD",1762051318022,14.1715211,3887.5,3887.4,0.9912]
["bitfinex","ETHUSD",1762051318627,13.1689811,3887.5,3887.4,0.9912]
["bitfinex","ETHUSD",1762051318829,10.5129331,3887.5,3887.4,0.9912]
["bitfinex","ETHUSD",1762051319896,10.5129331,3887.5,3887.4,0.4948]
["bitfinex","ETHUSD",1762051320094,10.5129331,3887.5,3887.4,0.9912]
["bitfinex","ETHUSD",1762051320499,12.9033051,3887.5,3887.4,0.4948]
["bitfinex","ETHUSD",1762051324101,41.82797343,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051324301,37.5902351,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051324550,39.19333399,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051324714,38.78979181,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051325130,40.48175381,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051325744,39.73950681,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762051325947,39.73950681,3887.5,3887.2,0.002]
["bitfinex","ETHUSD",1762051325948,22.22540761,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051326125,22.28842461,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051326447,22.62582461,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051326743,22.72897548,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051327313,23.65620211,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051327934,24.0597872,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051328729,23.7223872,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051330220,22.79516057,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051330447,23.7223872,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051330748,23.7202872,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051331152,12.6970002,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051332240,11.76977357,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051332460,12.6970002,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051332667,8.6180952,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051335245,7.69086857,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051339542,12.52640557,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051340184,13.4536322,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051340885,13.7113852,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051341883,13.2492022,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051342777,21.6923012,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051343282,22.0297012,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051343852,20.4912072,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762051344053,20.4912072,3887.3,3886.8,0.002]
["bitfinex","ETHUSD",1762051344054,2.97824834,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762051344263,17.071429,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762051344468,14.72116649,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762051344666,15.22793563,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762051347793,15.27643563,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762051348094,15.27643563,3886.9,3886.4,0.002]
["bitfinex","ETHUSD",1762051348095,22.42483773,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051348280,23.11996477,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051348486,22.91421977,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051348877,23.39131977,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051349196,23.17879477,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051350093,24.09374773,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051350396,26.46695836,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051350565,25.46215836,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051350899,24.53493173,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051351396,26.76136324,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051351563,26.54883824,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051351966,21.42424573,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762051352166,13.06587813,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051352477,22.76751425,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051352897,23.24461425,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051353278,11.56715025,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051353490,24.52908825,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051354164,23.60249079,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051354369,24.08961479,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051356603,24.00453579,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051357581,21.99151479,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051358304,22.6398515,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051358666,32.7533095,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051358867,32.0958935,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762051359074,2.97877797,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051359306,9.39613383,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051359801,9.85883383,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051359970,11.25851383,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051360373,11.05141383,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051362184,11.26181383,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051362511,11.05141383,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051363109,11.26311383,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051363413,41.41021126,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051363619,39.45870726,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051363992,34.67729879,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051364189,39.83153279,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051364596,37.83153279,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051365128,37.68666579,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051365486,37.51915026,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051365880,33.69806626,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051366306,33.81494126,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051366520,33.12060211,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051366730,33.81462102,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051367178,40.57540003,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051367711,39.54413603,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051368287,39.89981903,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051369193,40.15765903,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051370521,40.49256003,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051372205,39.79854112,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051372408,36.31792312,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051372911,31.28652412,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051373114,31.04476812,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051373410,31.30260912,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051373814,30.47212712,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051373985,19.00300865,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051374407,24.07686265,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051375322,28.65652765,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762051375486,20.44750587,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051375692,24.33028823,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051375993,24.33028823,3885.7,3885.6,0.4838]
["bitfinex","ETHUSD",1762051376194,18.15143723,3885.7,3885.6,0.4838]
["bitfinex","ETHUSD",1762051376918,17.50665134,3885.7,3885.6,0.4838]
["bitfinex","ETHUSD",1762051377215,17.98504754,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051377415,22.97764054,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051377584,22.01387154,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051377786,19.27008154,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051378382,21.21003354,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051379424,25.61297654,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051379724,24.30797654,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051380528,21.71170913,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051380915,15.34781413,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051381517,20.69877113,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051381696,17.89877113,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051382427,21.48922913,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051382631,21.23137613,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051383826,17.71095813,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051384127,17.29146813,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051384628,19.81188613,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051384833,18.8834196,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051385127,17.9660896,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051385492,15.3363686,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051385692,19.3878036,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051386428,18.3783816,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051386634,17.5696676,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051386928,12.78825913,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051387534,15.26113813,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051387738,15.00328513,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051388031,18.8236936,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051388761,21.0966346,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051389723,20.5215876,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051390332,18.93981206,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051390703,19.85575506,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051391500,19.39305506,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051391924,20.22606206,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051392129,19.96820906,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051392938,20.87348806,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051393240,20.35778206,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051393706,18.96311706,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051393906,19.78511606,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051394714,19.29856506,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051394917,20.63886206,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051395440,20.29545206,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051395942,21.45519706,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051397033,21.89848206,3885.7,3885.6,0.9465]
["bitfinex","ETHUSD",1762051397922,21.89848206,3885.7,3885.6,0.4838]
["bitfinex","ETHUSD",1762051398124,27.47188706,3885.7,3885.6,0.4838]
["bitfinex","ETHUSD",1762051398536,27.47188706,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051399118,29.00637606,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051399449,28.0797786,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051400146,14.8236686,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051400347,27.9946806,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051401139,14.8236686,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051401341,28.6797786,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051401933,28.0797786,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051402214,27.9336606,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051403345,29.8491426,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051404233,30.1805796,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051405149,28.9365936,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051405333,28.7908186,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051406352,14.8236686,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051406649,28.7818476,3885.7,3885.6,0.4777]
["bitfinex","ETHUSD",1762051406821,28.4467036,3885.7,3885.6,0.4777]
["bitfinex","ETHUSD",1762051407023,28.1888476,3885.7,3885.6,0.4777]
["bitfinex","ETHUSD",1762051407333,28.6607036,3885.7,3885.6,0.4777]
["bitfinex","ETHUSD",1762051407929,28.4028476,3885.7,3885.6,0.4777]
["bitfinex","ETHUSD",1762051408129,18.7640536,3885.7,3885.6,0.9445]
["bitfinex","ETHUSD",1762051408325,17.9552736,3885.7,3885.6,0.9445]
["bitfinex","ETHUSD",1762051415968,37.4405712,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051416145,36.0479536,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051417168,37.9259546,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051417942,39.9259546,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051419564,38.5965586,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051419977,37.1015346,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051420178,37.4665956,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051420472,38.4983022,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051421175,44.0088202,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051421372,42.3925212,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051421675,41.2703362,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051421975,40.2703362,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051422277,39.8850102,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051423162,16.4266862,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051423476,33.74117515,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051424255,40.52567715,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051424942,39.71536715,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051425278,39.97324115,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051426374,40.48898915,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051426564,36.28625715,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051426748,35.66399415,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051427073,33.24295015,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051428478,27.00357455,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051428781,26.59984196,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051429347,33.68804796,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051429547,32.15533796,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051429750,31.70143796,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051429944,28.15629096,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051430174,27.77144696,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051430370,30.64573296,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051430760,27.90020196,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051431281,30.79340796,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051431785,30.50582196,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051432284,30.09477196,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051432473,29.30419496,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051433388,30.05567596,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051433590,29.70853996,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051434169,30.11230134,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051434364,30.60513634,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051434571,29.91067996,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051435596,30.21385096,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051436470,30.27069296,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051436871,29.91067996,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051437070,23.71820696,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051437462,28.69460634,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051437666,28.29400334,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051438511,11.49252034,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051438668,27.09108034,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051438866,26.22769034,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051439066,25.92871834,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051439586,11.49252034,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051439781,25.90198934,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051440696,25.52468934,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051441002,25.08201734,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051441493,17.64219664,3885.7,3885.6,0.9625]
["bitfinex","ETHUSD",1762051441700,21.26351564,3885.7,3885.6,0.9625]
["bitfinex","ETHUSD",1762051442589,12.88447764,3885.7,3885.6,0.9625]
["bitfinex","ETHUSD",1762051442791,27.83800464,3885.7,3885.6,0.9625]
["bitfinex","ETHUSD",1762051442997,27.83800464,3885.7,3885.6,0.4718]
["bitfinex","ETHUSD",1762051443380,24.88229364,3885.7,3885.6,0.4718]
["bitfinex","ETHUSD",1762051443578,12.88447764,3885.7,3885.6,0.4718]
["bitfinex","ETHUSD",1762051443901,28.01401464,3885.7,3885.6,0.4718]
["bitfinex","ETHUSD",1762051444688,30.71382364,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051444879,26.94187364,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051445088,25.04573364,3885.7,3885.6,0.9392]
["bitfinex","ETHUSD",1762051445296,25.04573364,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051445686,27.22471964,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051446207,27.01110864,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051446809,25.01110864,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051447907,26.40908364,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051448072,26.17934064,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051448885,27.52417864,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051449086,24.46630764,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051449305,23.07435034,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051449509,22.58165034,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051449871,10.99982034,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051450090,19.82363734,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051451076,26.58413034,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051451379,26.58413034,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051451380,26.79453034,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051451990,30.08600034,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051452313,29.87560034,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051453107,27.98174634,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051453713,23.24606434,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051454098,26.33078534,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051454499,25.99838534,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051455226,26.58865634,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051456088,10.99982034,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051456341,24.71341934,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051457293,6.17508657,3885.7,3885.6,0.9392]
["bitfinex","ETHUSD",1762051457485,6.9228083,3885.7,3885.6,0.9392]
["bitfinex","ETHUSD",1762051457694,4.9015433,3885.7,3885.6,0.9392]
["bitfinex","ETHUSD",1762051459221,4.37872287,3885.7,3885.6,0.9392]
["bitfinex","ETHUSD",1762051460807,4.78244831,3885.7,3885.6,0.9392]
["bitfinex","ETHUSD",1762051469914,5.47788571,3885.7,3885.6,0.9392]
["bitfinex","ETHUSD",1762051470816,4.78244831,3885.7,3885.6,0.9392]
["bitfinex","ETHUSD",1762051471444,4.37872287,3885.7,3885.6,0.9392]
["bitfinex","ETHUSD",1762051481433,4.37872287,3885.7,3885.6,0.482]
["bitfinex","ETHUSD",1762051481633,4.37872287,3885.7,3885.6,0.9474]
["bitfinex","ETHUSD",1762051483364,9.15888001,3885.7,3885.6,0.9474]
["bitfinex","ETHUSD",1762051486369,9.15888001,3885.7,3885.6,1.72118918]
["bitfinex","ETHUSD",1762051488606,9.15888001,3885.7,3885.6,0.9474]
["bitfinex","ETHUSD",1762051489402,9.10888001,3885.7,3885.6,0.9474]
["bitfinex","ETHUSD",1762051498416,8.75337601,3885.7,3885.6,0.9474]
["bitfinex","ETHUSD",1762051498720,3.97321887,3885.7,3885.6,1.14525497]
["bitfinex","ETHUSD",1762051498892,3.97321887,3885.7,3885.6,1.89326619]
["bitfinex","ETHUSD",1762051502603,1.39968,3885.9,3885.6,1.89326619]
["bitfinex","ETHUSD",1762051502911,2.57434316,3886.0,3885.8,0.4827]
["bitfinex","ETHUSD",1762051502912,1.40068,3886.0,3885.8,0.4827]
["bitfinex","ETHUSD",1762051503214,1.40068,3886.0,3885.7,0.680462]
["bitfinex","ETHUSD",1762051503215,1.40068,3886.0,3885.9,0.50843406]
["bitfinex","ETHUSD",1762051503610,2.57434019,3886.0,3885.9,0.97383406]
["bitfinex","ETHUSD",1762051503795,8.75417733,3886.0,3885.9,1.28212146]
["bitfinex","ETHUSD",1762051503984,8.75417733,3886.0,3885.9,1.73512146]
["bitfinex","ETHUSD",1762051504316,8.75417733,3886.0,3885.9,0.7736874]
["bitfinex","ETHUSD",1762051504685,9.15968133,3886.0,3885.9,0.7736874]
["bitfinex","ETHUSD",1762051505024,2.57353887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051505192,7.35369601,3885.7,3885.6,0.7756874]
["bitfinex","ETHUSD",1762051505388,7.35369601,3885.7,3885.6,1.2647874]
["bitfinex","ETHUSD",1762051506009,7.35369601,3885.7,3885.6,1.7177874]
["bitfinex","ETHUSD",1762051506784,2.97891924,3885.9,3885.6,1.88956614]
["bitfinex","ETHUSD",1762051506987,1.40068,3886.0,3885.8,0.4891]
["bitfinex","ETHUSD",1762051507291,1.40068,3886.0,3885.7,0.47873538]
["bitfinex","ETHUSD",1762051507292,0.001,3886.0,3885.9,0.51483406]
["bitfinex","ETHUSD",1762051507621,0.001,3886.0,3885.9,1.74145762]
["bitfinex","ETHUSD",1762051509216,0.129,3886.0,3885.9,1.74145762]
["bitfinex","ETHUSD",1762051509528,0.129,3886.0,3885.9,2.19033467]
["bitfinex","ETHUSD",1762051511098,0.001,3886.0,3885.9,4.76374108]
["bitfinex","ETHUSD",1762051516027,0.001,3886.0,3885.9,9.54389822]
["bitfinex","ETHUSD",1762051516188,0.001,3886.0,3885.9,9.64616416]
["bitfinex","ETHUSD",1762051516389,0.001,3886.0,3885.9,4.86600702]
["bitfinex","ETHUSD",1762051521129,0.001,3886.0,3885.9,9.64616416]
["bitfinex","ETHUSD",1762051524018,0.001,3886.0,3885.9,11.04584416]
["bitfinex","ETHUSD",1762051527006,0.001,3886.0,3885.9,6.13768702]
["bitfinex","ETHUSD",1762051530252,0.001,3886.0,3885.9,10.91784416]
["bitfinex","ETHUSD",1762051537029,0.001,3886.0,3885.9,11.04584416]
["bitfinex","ETHUSD",1762051537230,0.001,3886.0,3885.9,11.97116813]
["bitfinex","ETHUSD",1762051537856,0.001,3886.0,3885.9,12.37667213]
["bitfinex","ETHUSD",1762051539460,0.001,3886.0,3885.9,11.45134816]
["bitfinex","ETHUSD",1762051543031,0.001,3886.0,3885.9,12.83933411]
["bitfinex","ETHUSD",1762051545343,0.001,3886.0,3885.9,13.78843268]
["bitfinex","ETHUSD",1762051545672,0.001,3886.0,3885.9,12.40044673]
["bitfinex","ETHUSD",1762051550044,0.001,3886.0,3885.9,6.26568702]
["bitfinex","ETHUSD",1762051571639,0.001,3886.0,3885.9,5.49206346]
["bitfinex","ETHUSD",1762051571826,0.001,3886.0,3885.9,5.59517205]
["bitfinex","ETHUSD",1762051583467,0.001,3886.0,3885.9,5.14217205]
["bitfinex","ETHUSD",1762051584368,0.001,3886.0,3885.9,5.60537205]
["bitfinex","ETHUSD",1762051584865,0.001,3886.0,3885.9,5.14217205]
["bitfinex","ETHUSD",1762051585030,0.001,3886.0,3885.9,4.10108641]
["bitfinex","ETHUSD",1762051585031,0.3384,3886.0,3885.9,4.10108641]
["bitfinex","ETHUSD",1762051585231,0.5488,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1762051590645,0.5488,3886.0,3885.9,0.128]
["bitfinex","ETHUSD",1762051591344,0.3384,3886.0,3885.8,2.57346774]
["bitfinex","ETHUSD",1762051591570,0.2104,3885.9,3885.8,2.57346774]
["bitfinex","ETHUSD",1762051591745,0.5466,3885.9,3885.8,2.57346774]
["bitfinex","ETHUSD",1762051592745,0.5466,3885.9,3885.7,2.57353662]
["bitfinex","ETHUSD",1762051592951,0.2104,3885.7,3885.6,2.70359853]
["bitfinex","ETHUSD",1762051593354,0.5466,3885.7,3885.6,2.70359853]
["bitfinex","ETHUSD",1762051593553,0.5466,3885.7,3885.6,2.7036051]
["bitfinex","ETHUSD",1762051593749,0.5466,3885.7,3885.6,0.13]
["bitfinex","ETHUSD",1762051593958,0.5466,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051600566,0.85870778,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051600765,3.12013887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051602937,3.22330277,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051608848,3.12013887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051610312,3.12113887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051621130,0.2114,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051621427,0.001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051621680,0.2127,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051622349,0.2127,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1762051622865,0.2127,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051627655,0.2127,3885.7,3885.6,0.9402]
["bitfinex","ETHUSD",1762051627656,0.001,3885.7,3885.6,0.9402]
["bitfinex","ETHUSD",1762051628165,0.001,3885.7,3885.6,0.4717]
["bitfinex","ETHUSD",1762051628766,0.001,3885.7,3885.6,0.9402]
["bitfinex","ETHUSD",1762051630049,0.001,3885.7,3885.6,0.4717]
["bitfinex","ETHUSD",1762051632671,0.001,3885.7,3885.6,0.9402]
["bitfinex","ETHUSD",1762051634156,0.001,3885.7,3885.6,0.4717]
["bitfinex","ETHUSD",1762051634361,0.001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051636282,0.001,3885.7,3885.6,0.9402]
["bitfinex","ETHUSD",1762051640387,0.001,3885.7,3885.6,1.29179944]
["bitfinex","ETHUSD",1762051640590,0.001,3885.7,3885.6,0.9402]
["bitfinex","ETHUSD",1762051640790,0.001,3885.7,3885.6,0.96593605]
["bitfinex","ETHUSD",1762051643895,0.001,3885.7,3885.6,3.53954115]
["bitfinex","ETHUSD",1762051650712,0.001,3885.7,3885.6,0.96593605]
["bitfinex","ETHUSD",1762051651506,0.001,3885.7,3885.6,3.53954115]
["bitfinex","ETHUSD",1762051651746,0.001,3885.7,3885.6,4.16386881]
["bitfinex","ETHUSD",1762051652301,0.001,3885.7,3885.6,1.56452766]
["bitfinex","ETHUSD",1762051652503,0.001,3885.7,3885.6,4.13813276]
["bitfinex","ETHUSD",1762051652676,0.001,3885.7,3885.6,4.16386881]
["bitfinex","ETHUSD",1762051654795,0.001,3885.7,3885.6,4.13813276]
["bitfinex","ETHUSD",1762051655200,0.001,3885.7,3885.6,1.59026371]
["bitfinex","ETHUSD",1762051655399,0.001,3885.7,3885.6,1.56452766]
["bitfinex","ETHUSD",1762051656726,0.2114,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051658946,0.001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762051678176,0.001,3885.7,3885.6,3.57764115]
["bitfinex","ETHUSD",1762051678962,0.001,3885.7,3885.6,3.70664115]
["bitfinex","ETHUSD",1762051679479,0.001,3885.7,3885.6,4.34767898]
["bitfinex","ETHUSD",1762051691565,0.001,3885.7,3885.6,4.21867898]
["bitfinex","ETHUSD",1762051692378,0.001,3885.7,3885.6,3.73257898]
["bitfinex","ETHUSD",1762051692582,0.001,3885.7,3885.6,3.70684293]
["bitfinex","ETHUSD",1762051692768,0.001,3885.7,3885.6,4.15724293]
["bitfinex","ETHUSD",1762051702431,0.001,3885.7,3885.6,4.18297898]
["bitfinex","ETHUSD",1762051713145,0.001,3885.7,3885.6,4.31197898]
["bitfinex","ETHUSD",1762051713910,0.001,3885.7,3885.6,5.23477865]
["bitfinex","ETHUSD",1762051714142,0.001,3885.7,3885.6,4.31197898]
["bitfinex","ETHUSD",1762051717330,0.001,3885.7,3885.6,5.2344823]
["bitfinex","ETHUSD",1762051717536,0.001,3885.7,3885.6,4.31197898]
["bitfinex","ETHUSD",1762051717742,0.001,3885.7,3885.6,5.71165898]
["bitfinex","ETHUSD",1762051718040,0.001,3885.7,3885.6,7.07008291]
["bitfinex","ETHUSD",1762051719239,0.001,3885.7,3885.6,5.68592293]
["bitfinex","ETHUSD",1762051719449,0.001,3885.7,3885.6,7.07008291]
["bitfinex","ETHUSD",1762051722746,0.001,3885.7,3885.6,7.19808291]
["bitfinex","ETHUSD",1762051726386,0.001,3885.7,3885.6,5.81392293]
["bitfinex","ETHUSD",1762051729376,0.001,3885.7,3885.6,10.58854355]
["bitfinex","ETHUSD",1762051729579,0.001,3885.7,3885.6,10.13814355]
["bitfinex","ETHUSD",1762051729764,0.001,3885.7,3885.6,11.53861178]
["bitfinex","ETHUSD",1762051730353,0.2114,3885.7,3885.6,5.79419116]
["bitfinex","ETHUSD",1762051730552,0.001,3885.7,3885.6,5.79419116]
["bitfinex","ETHUSD",1762051730953,0.001,3885.7,3885.6,6.27459116]
["bitfinex","ETHUSD",1762051731179,0.001,3885.7,3885.6,6.75419116]
["bitfinex","ETHUSD",1762051736266,0.001,3885.7,3885.6,5.83332293]
["bitfinex","ETHUSD",1762051740675,0.001,3885.7,3885.6,7.21748291]
["bitfinex","ETHUSD",1762051742397,0.001,3885.7,3885.6,5.83332293]
["bitfinex","ETHUSD",1762051743889,0.001,3885.7,3885.6,4.87332293]
["bitfinex","ETHUSD",1762051744199,0.001,3885.7,3885.6,10.10934355]
["bitfinex","ETHUSD",1762051745089,0.001,3885.7,3885.6,10.60634355]
["bitfinex","ETHUSD",1762051749924,0.001,3885.7,3885.6,15.38096417]
["bitfinex","ETHUSD",1762051750117,0.001,3885.7,3885.6,15.78646817]
["bitfinex","ETHUSD",1762051750441,0.001,3885.7,3885.6,17.63711611]
["bitfinex","ETHUSD",1762051751695,0.001,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1762051751896,0.001,3886.4,3886.3,9.13275631]
["bitfinex","ETHUSD",1762051752299,0.001,3886.4,3886.3,9.23586012]
["bitfinex","ETHUSD",1762051756616,0.001,3886.4,3886.3,10.19426012]
["bitfinex","ETHUSD",1762051757412,0.001,3886.4,3886.3,9.69726012]
["bitfinex","ETHUSD",1762051759935,0.001,3886.4,3886.3,9.23586012]
["bitfinex","ETHUSD",1762051765819,0.001,3886.4,3886.3,9.71316012]
["bitfinex","ETHUSD",1762051766654,0.001,3886.4,3886.3,10.17886012]
["bitfinex","ETHUSD",1762051770223,0.001,3886.4,3886.3,9.71316012]
["bitfinex","ETHUSD",1762051771658,0.001,3886.4,3886.3,9.23586012]
["bitfinex","ETHUSD",1762051771960,0.001,3886.4,3886.3,9.71316012]
["bitfinex","ETHUSD",1762051772162,0.001,3886.4,3886.3,10.17886012]
["bitfinex","ETHUSD",1762051772745,0.001,3886.4,3886.3,9.71316012]
["bitfinex","ETHUSD",1762051773270,0.001,3886.4,3886.3,10.17886012]
["bitfinex","ETHUSD",1762051779344,0.001,3886.4,3886.3,11.56305556]
["bitfinex","ETHUSD",1762051784780,0.001,3886.4,3886.3,11.09735556]
["bitfinex","ETHUSD",1762051787702,0.5476,3886.4,3886.3,5.74233113]
["bitfinex","ETHUSD",1762051787903,0.5476,3886.4,3886.3,4.10082154]
["bitfinex","ETHUSD",1762051789866,0.001,3886.4,3886.3,4.12655295]
["bitfinex","ETHUSD",1762051790096,0.3384,3886.4,3886.3,4.10082154]
["bitfinex","ETHUSD",1762051790301,0.5488,3886.4,3886.3,4.10082154]
["bitfinex","ETHUSD",1762051790463,0.5488,3886.4,3886.3,4.9171566]
["bitfinex","ETHUSD",1762051796988,0.3384,3886.4,3886.3,4.9171566]
["bitfinex","ETHUSD",1762051801811,0.5488,3886.4,3886.3,4.9171566]
["bitfinex","ETHUSD",1762051802137,0.3384,3886.4,3886.3,4.9171566]
["bitfinex","ETHUSD",1762051803578,0.001,3886.4,3886.3,5.42588801]
["bitfinex","ETHUSD",1762051803778,0.001,3886.4,3886.3,5.8792566]
["bitfinex","ETHUSD",1762051804414,0.001,3886.4,3886.3,5.4001566]
["bitfinex","ETHUSD",1762051804579,0.001,3886.4,3886.3,5.8792566]
["bitfinex","ETHUSD",1762051812013,0.001,3886.4,3886.3,5.98236094]
["bitfinex","ETHUSD",1762051813687,0.2114,3886.4,3886.3,1.0474394]
["bitfinex","ETHUSD",1762051813991,0.5476,3886.4,3886.3,2.70114154]
["bitfinex","ETHUSD",1762051815399,0.5476,3886.4,3886.3,0.128]
["bitfinex","ETHUSD",1762051815607,0.5476,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1762051827007,0.2114,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1762051827212,0.001,3886.4,3886.3,3.06674154]
["bitfinex","ETHUSD",1762051827413,0.001,3886.4,3886.3,3.19474154]
["bitfinex","ETHUSD",1762051828851,0.001,3886.4,3886.3,3.22047295]
["bitfinex","ETHUSD",1762051829246,0.001,3886.4,3886.3,5.26760581]
["bitfinex","ETHUSD",1762051829542,0.001,3886.4,3886.3,12.48768308]
["bitfinex","ETHUSD",1762051850582,0.001,3886.4,3886.3,11.56459597]
["bitfinex","ETHUSD",1762051851487,0.001,3886.4,3886.3,11.99185876]
["bitfinex","ETHUSD",1762051856292,0.001,3886.4,3886.3,10.60766332]
["bitfinex","ETHUSD",1762051858696,0.001,3886.4,3886.3,5.834679]
["bitfinex","ETHUSD",1762051859358,0.001,3886.4,3886.3,4.851379]
["bitfinex","ETHUSD",1762051860493,0.001,3886.4,3886.3,5.340979]
["bitfinex","ETHUSD",1762051861902,0.001,3886.4,3886.3,5.823179]
["bitfinex","ETHUSD",1762051870225,0.001,3886.4,3886.3,6.228683]
["bitfinex","ETHUSD",1762051885073,0.001,3886.4,3886.3,4.851379]
["bitfinex","ETHUSD",1762051885074,0.2114,3886.4,3886.3,4.851379]
["bitfinex","ETHUSD",1762051889241,0.001,3886.4,3886.3,5.74601441]
["bitfinex","ETHUSD",1762051889442,0.001,3886.4,3886.3,6.063083]
["bitfinex","ETHUSD",1762051899369,0.001,3886.4,3886.3,6.191083]
["bitfinex","ETHUSD",1762051901491,0.3384,3887.2,3886.3,6.191083]
["bitfinex","ETHUSD",1762051901492,0.001,3888.1,3887.4,2.97791743]
["bitfinex","ETHUSD",1762051901692,0.001,3888.1,3887.4,3.97209343]
["bitfinex","ETHUSD",1762051901895,0.2594,3887.5,3887.4,3.9545076]
["bitfinex","ETHUSD",1762051902112,0.548,3887.5,3887.2,0.92153766]
["bitfinex","ETHUSD",1762051902265,0.2896,3887.5,3887.1,2.57261197]
["bitfinex","ETHUSD",1762051902588,0.2896,3887.5,3887.0,0.10308521]
["bitfinex","ETHUSD",1762051902589,0.2584,3887.1,3887.0,2.57266146]
["bitfinex","ETHUSD",1762051903089,0.547,3887.1,3887.0,2.57266146]
["bitfinex","ETHUSD",1762051906912,0.548,3887.1,3887.0,2.57266146]
["bitfinex","ETHUSD",1762051911419,0.548,3887.1,3887.0,2.70066146]
["bitfinex","ETHUSD",1762051915990,0.2594,3887.1,3887.0,2.70066146]
["bitfinex","ETHUSD",1762051916690,0.2594,3887.1,3887.0,2.98926146]
["bitfinex","ETHUSD",1762051919121,0.548,3887.1,3887.0,2.98926146]
["bitfinex","ETHUSD",1762051920996,0.548,3887.1,3887.0,0.128]
["bitfinex","ETHUSD",1762051921424,0.548,3887.1,3886.1,4.04474809]
["bitfinex","ETHUSD",1762051921699,0.2559,3886.2,3886.1,2.57521043]
["bitfinex","ETHUSD",1762051922124,0.2559,3886.2,3886.1,2.70321043]
["bitfinex","ETHUSD",1762051922125,0.5448,3886.2,3886.1,2.70321043]
["bitfinex","ETHUSD",1762051923902,0.2559,3886.2,3886.1,2.72894316]
["bitfinex","ETHUSD",1762051932111,0.2559,3886.2,3886.1,4.12862316]
["bitfinex","ETHUSD",1762051933837,0.2889,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1762051934250,0.5473,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1762051944677,0.2584,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1762051946537,0.2896,3887.1,3886.8,2.57275665]
["bitfinex","ETHUSD",1762051947070,0.2587,3886.9,3886.8,2.70075665]
["bitfinex","ETHUSD",1762051958153,0.2587,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1762051960299,0.2587,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1762051964615,0.2587,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1762051965403,0.547,3886.9,3886.5,0.002]
["bitfinex","ETHUSD",1762051965705,0.2562,3886.6,3886.5,2.70300692]
["bitfinex","ETHUSD",1762051966081,0.2562,3886.6,3886.5,0.13]
["bitfinex","ETHUSD",1762051966493,0.2562,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051966706,0.5451,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051967373,0.2562,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051969486,2.57362924,3887.1,3886.5,0.002]
["bitfinex","ETHUSD",1762051969487,0.001,3887.1,3886.5,0.002]
["bitfinex","ETHUSD",1762051969686,0.128,3887.0,3886.5,0.002]
["bitfinex","ETHUSD",1762051969901,0.8011,3887.0,3886.5,0.002]
["bitfinex","ETHUSD",1762051970098,0.36636206,3886.9,3886.5,0.002]
["bitfinex","ETHUSD",1762051970584,0.65526206,3886.9,3886.5,0.002]
["bitfinex","ETHUSD",1762051970790,0.2584,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051975524,0.547,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051980538,3.11994293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051980725,1.0479674,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051980903,4.39440424,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051982302,1.82146131,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051983807,4.39440424,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051989108,1.82146131,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051990546,4.39440424,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051991140,1.53286131,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051991534,0.7593674,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051994628,3.33231033,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051994828,0.7593674,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051996849,3.33231033,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051997428,0.7593674,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051997957,3.33231033,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051998163,3.62091033,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051999529,0.7593674,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762051999940,3.33231033,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052000441,0.7593674,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052005104,3.33231033,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052007948,0.7593674,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052008152,0.5009674,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052009812,0.5009674,3886.6,3886.5,0.4898]
["bitfinex","ETHUSD",1762052009978,0.128,3886.7,3886.5,0.9485]
["bitfinex","ETHUSD",1762052011196,0.128,3886.7,3886.6,0.9465]
["bitfinex","ETHUSD",1762052015209,0.128,3887.0,3886.6,0.9465]
["bitfinex","ETHUSD",1762052015413,0.128,3887.0,3886.7,0.4814]
["bitfinex","ETHUSD",1762052019236,0.128,3887.0,3886.9,0.464]
["bitfinex","ETHUSD",1762052019399,0.001,3887.1,3886.9,0.9454]
["bitfinex","ETHUSD",1762052019710,0.001,3887.1,3887.0,0.464]
["bitfinex","ETHUSD",1762052019915,0.001,3887.1,3887.0,0.9454]
["bitfinex","ETHUSD",1762052025296,0.001,3887.1,3887.0,3.89807805]
["bitfinex","ETHUSD",1762052025919,0.001,3887.1,3887.0,4.02607805]
["bitfinex","ETHUSD",1762052031621,0.2595,3887.1,3887.0,0.128]
["bitfinex","ETHUSD",1762052031810,0.2595,3887.1,3886.6,0.4834]
["bitfinex","ETHUSD",1762052032842,0.001,3887.1,3886.6,3.05633205]
["bitfinex","ETHUSD",1762052033228,0.001,3887.1,3886.7,0.4814]
["bitfinex","ETHUSD",1762052035514,0.001,3887.1,3886.8,0.128]
["bitfinex","ETHUSD",1762052035814,0.001,3887.1,3886.8,0.6094]
["bitfinex","ETHUSD",1762052040654,2.57363218,3887.1,3886.8,0.128]
["bitfinex","ETHUSD",1762052040951,0.2889,3886.9,3886.6,0.13]
["bitfinex","ETHUSD",1762052041154,2.70224434,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762052041469,10.37950047,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762052041620,11.0508539,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762052042622,11.4563579,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762052042854,35.4769249,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762052043318,4.37806073,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762052043523,20.12319228,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762052043745,20.41209228,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762052044050,20.51524448,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762052044837,5.07182148,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762052045043,23.87544248,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762052046125,35.07182148,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762052050043,5.07182148,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762052050243,35.07182148,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762052051065,28.48529293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052051225,24.34595784,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052051629,24.44911004,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052052245,26.07456804,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052053266,4.37819313,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762052053456,7.53536013,3886.2,3885.3,0.002]
["bitfinex","ETHUSD",1762052053769,0.405504,3886.0,3885.3,0.002]
["bitfinex","ETHUSD",1762052053982,0.413104,3886.0,3885.3,0.002]
["bitfinex","ETHUSD",1762052054138,0.702004,3886.0,3885.3,0.002]
["bitfinex","ETHUSD",1762052054333,4.67502419,3886.0,3885.3,0.002]
["bitfinex","ETHUSD",1762052055037,4.77818729,3886.0,3885.3,0.002]
["bitfinex","ETHUSD",1762052055234,5.3464082,3886.0,3885.3,0.002]
["bitfinex","ETHUSD",1762052056537,5.0575082,3886.0,3885.4,0.4798]
["bitfinex","ETHUSD",1762052057576,5.3464082,3886.0,3885.3,0.002]
["bitfinex","ETHUSD",1762052058278,5.0575082,3886.0,3885.3,0.002]
["bitfinex","ETHUSD",1762052058479,5.0575082,3886.0,3885.3,0.4818]
["bitfinex","ETHUSD",1762052059685,5.0575082,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1762052067189,5.3464082,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1762052070169,5.0575082,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1762052071394,5.3464082,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1762052073594,5.0575082,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1762052076299,5.75251403,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1762052076960,5.0499082,3886.0,3885.7,0.4602]
["bitfinex","ETHUSD",1762052085098,5.0499082,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052091325,5.74580965,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052094028,6.00430965,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052094200,11.47598578,3886.0,3885.9,0.7117]
["bitfinex","ETHUSD",1762052094406,11.76488578,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052095432,11.47598578,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052096331,11.76458578,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052097423,15.59614893,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052101528,10.52667929,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052101844,7.35420983,3886.0,3885.9,1.1699]
["bitfinex","ETHUSD",1762052109131,7.35420983,3886.0,3885.9,0.7117]
["bitfinex","ETHUSD",1762052109841,12.79908347,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052110039,8.88554329,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052110267,8.01821383,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052112257,12.79908347,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052113156,14.19876347,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052113344,14.48736347,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052113539,14.19876347,3886.0,3885.9,0.257]
["bitfinex","ETHUSD",1762052113745,2.57347264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1762052113958,3.97605264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1762052115746,4.38155664,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1762052116524,12.13507947,3886.0,3885.7,0.002]
["bitfinex","ETHUSD",1762052116525,4.78086964,3885.9,3885.7,0.9578]
["bitfinex","ETHUSD",1762052116756,4.78086964,3885.9,3885.7,0.4663]
["bitfinex","ETHUSD",1762052117058,4.78086964,3885.9,3885.8,0.9558]
["bitfinex","ETHUSD",1762052126764,4.78086964,3885.9,3885.8,0.9578]
["bitfinex","ETHUSD",1762052127147,4.78186964,3885.9,3885.8,0.9578]
["bitfinex","ETHUSD",1762052129679,4.78186963,3885.9,3885.8,0.9578]
["bitfinex","ETHUSD",1762052135476,0.001,3885.9,3885.8,3.88758061]
["bitfinex","ETHUSD",1762052140107,0.001,3885.9,3885.8,1.31410797]
["bitfinex","ETHUSD",1762052140279,0.001,3885.9,3885.8,0.9578]
["bitfinex","ETHUSD",1762052142022,0.001,3885.9,3885.8,3.53127264]
["bitfinex","ETHUSD",1762052145349,0.001,3885.9,3885.8,0.9578]
["bitfinex","ETHUSD",1762052146219,0.001,3885.9,3885.8,3.53127264]
["bitfinex","ETHUSD",1762052147653,0.001,3885.9,3885.8,3.65927264]
["bitfinex","ETHUSD",1762052147821,0.001,3885.9,3885.8,4.2831576]
["bitfinex","ETHUSD",1762052148750,4.78186964,3885.9,3885.8,4.2831576]
["bitfinex","ETHUSD",1762052148930,4.78186964,3885.9,3885.8,3.65927264]
["bitfinex","ETHUSD",1762052151221,4.78186964,3885.9,3885.8,4.43279247]
["bitfinex","ETHUSD",1762052152759,4.78186964,3885.9,3885.8,1.26701983]
["bitfinex","ETHUSD",1762052152934,4.78186964,3885.9,3885.8,1.71831983]
["bitfinex","ETHUSD",1762052154756,4.78186964,3885.9,3885.8,1.26701983]
["bitfinex","ETHUSD",1762052154955,4.78186964,3885.9,3885.8,1.71831983]
["bitfinex","ETHUSD",1762052157362,4.78186964,3885.9,3885.8,4.29179247]
["bitfinex","ETHUSD",1762052159312,0.001,3885.9,3885.8,4.29179247]
["bitfinex","ETHUSD",1762052159599,0.001,3885.9,3885.8,1.71831983]
["bitfinex","ETHUSD",1762052160799,0.001,3885.9,3885.8,4.29179247]
["bitfinex","ETHUSD",1762052161502,0.001,3885.9,3885.8,4.99430535]
["bitfinex","ETHUSD",1762052161702,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1762052161869,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1762052162202,0.001,3887.1,3886.6,2.57294293]
["bitfinex","ETHUSD",1762052162414,0.001,3887.1,3886.7,2.57287673]
["bitfinex","ETHUSD",1762052162633,0.001,3887.1,3887.0,3.97235815]
["bitfinex","ETHUSD",1762052162774,0.001,3887.1,3887.0,4.49728493]
["bitfinex","ETHUSD",1762052163103,0.001,3887.1,3887.0,5.07658493]
["bitfinex","ETHUSD",1762052163414,0.001,3887.1,3887.0,5.17967784]
["bitfinex","ETHUSD",1762052163583,0.001,3887.1,3887.0,6.30441791]
["bitfinex","ETHUSD",1762052163777,0.001,3887.1,3887.0,6.27869113]
["bitfinex","ETHUSD",1762052180715,0.001,3887.1,3887.0,5.82739113]
["bitfinex","ETHUSD",1762052180923,0.2525,3887.1,3887.0,4.20345106]
["bitfinex","ETHUSD",1762052181553,0.001,3887.1,3887.0,4.20345106]
["bitfinex","ETHUSD",1762052181921,0.253,3887.1,3887.0,4.20345106]
["bitfinex","ETHUSD",1762052182850,0.001,3887.1,3887.0,4.20345106]
["bitfinex","ETHUSD",1762052183358,0.253,3887.1,3887.0,4.10035815]
["bitfinex","ETHUSD",1762052188633,0.253,3887.1,3887.0,2.70067815]
["bitfinex","ETHUSD",1762052190641,0.001,3887.1,3887.0,2.70067815]
["bitfinex","ETHUSD",1762052192465,0.001,3887.1,3887.0,3.17567815]
["bitfinex","ETHUSD",1762052193258,0.001,3887.1,3887.0,2.70067815]
["bitfinex","ETHUSD",1762052195058,0.001,3887.1,3887.0,0.128]
["bitfinex","ETHUSD",1762052195059,0.2534,3887.1,3887.0,0.128]
["bitfinex","ETHUSD",1762052195260,0.548,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1762052195440,0.0029,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052196228,0.0029,3887.0,3886.9,2.5747004]
["bitfinex","ETHUSD",1762052198564,0.0029,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052198763,0.2988,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052199062,0.001,3887.1,3886.9,2.57474434]
["bitfinex","ETHUSD",1762052199228,0.001,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1762052199426,0.001,3887.1,3886.9,2.57472608]
["bitfinex","ETHUSD",1762052199623,0.2515,3887.0,3886.9,2.57472608]
["bitfinex","ETHUSD",1762052200061,0.001,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1762052201367,0.001,3887.1,3887.0,3.65240493]
["bitfinex","ETHUSD",1762052211674,0.001,3887.1,3887.0,4.23217687]
["bitfinex","ETHUSD",1762052211844,0.001,3887.1,3887.0,4.20645009]
["bitfinex","ETHUSD",1762052212039,0.001,3887.1,3887.0,3.74665009]
["bitfinex","ETHUSD",1762052217290,0.001,3887.1,3887.0,3.28045009]
["bitfinex","ETHUSD",1762052217691,0.001,3887.1,3887.0,2.70067815]
["bitfinex","ETHUSD",1762052217911,0.2969,3887.1,3887.0,2.70067815]
["bitfinex","ETHUSD",1762052218411,0.001,3887.1,3887.0,2.70067815]
["bitfinex","ETHUSD",1762052222090,0.001,3887.1,3887.0,3.16687815]
["bitfinex","ETHUSD",1762052222685,0.001,3887.1,3887.0,2.70067815]
["bitfinex","ETHUSD",1762052226913,0.001,3887.1,3887.0,3.64087815]
["bitfinex","ETHUSD",1762052228716,0.001,3887.1,3887.0,3.17737815]
["bitfinex","ETHUSD",1762052229122,0.001,3887.1,3887.0,2.70067815]
["bitfinex","ETHUSD",1762052234159,0.001,3887.1,3886.9,2.57473287]
["bitfinex","ETHUSD",1762052234160,0.2525,3887.1,3886.9,2.57473287]
["bitfinex","ETHUSD",1762052234453,0.252,3887.0,3886.9,2.57473287]
["bitfinex","ETHUSD",1762052241247,5.02646135,3887.0,3886.9,2.57473287]
["bitfinex","ETHUSD",1762052241418,5.32146135,3887.0,3886.9,2.57473287]
["bitfinex","ETHUSD",1762052241949,5.32146135,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052242253,0.2515,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052245653,0.001,3887.1,3886.9,2.57474434]
["bitfinex","ETHUSD",1762052245853,0.001,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1762052246175,0.001,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1762052246584,0.001,3887.1,3886.9,2.57472361]
["bitfinex","ETHUSD",1762052247652,0.001,3887.0,3886.9,2.57472361]
["bitfinex","ETHUSD",1762052255917,0.001,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052256278,0.2525,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052257014,0.2525,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1762052262211,0.2525,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052264534,0.2525,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1762052269245,0.2525,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052269627,0.2525,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1762052271748,0.2525,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052272458,0.001,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1762052273743,0.001,3887.0,3886.9,3.04504434]
["bitfinex","ETHUSD",1762052282858,0.001,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1762052288175,0.001,3887.0,3886.9,3.04034434]
["bitfinex","ETHUSD",1762052293992,0.001,3887.0,3886.9,3.53474434]
["bitfinex","ETHUSD",1762052296290,0.001,3887.0,3886.9,3.04034434]
["bitfinex","ETHUSD",1762052296786,0.001,3887.0,3886.9,3.14345612]
["bitfinex","ETHUSD",1762052301805,0.001,3887.0,3886.9,3.63785612]
["bitfinex","ETHUSD",1762052302409,0.001,3887.0,3886.9,3.14345612]
["bitfinex","ETHUSD",1762052304522,0.2525,3887.0,3886.9,0.10511178]
["bitfinex","ETHUSD",1762052304695,0.3805,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052309619,0.3805,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1762052320837,0.129,3887.0,3886.9,3.04484434]
["bitfinex","ETHUSD",1762052321033,0.129,3887.0,3886.9,3.54107178]
["bitfinex","ETHUSD",1762052321034,0.001,3887.0,3886.9,3.54107178]
["bitfinex","ETHUSD",1762052321408,0.001,3887.0,3886.9,4.52103749]
["bitfinex","ETHUSD",1762052321836,0.001,3887.0,3886.9,4.54676493]
["bitfinex","ETHUSD",1762052322033,0.001,3887.0,3886.9,4.67476493]
["bitfinex","ETHUSD",1762052324341,0.001,3887.0,3886.9,6.07444493]
["bitfinex","ETHUSD",1762052324524,0.001,3887.0,3886.9,6.04871749]
["bitfinex","ETHUSD",1762052324725,0.001,3887.0,3886.9,7.43081166]
["bitfinex","ETHUSD",1762052325342,0.001,3887.0,3886.9,6.04871749]
["bitfinex","ETHUSD",1762052328618,0.001,3887.0,3886.9,7.83631566]
["bitfinex","ETHUSD",1762052328863,0.001,3887.0,3886.9,6.45422149]
["bitfinex","ETHUSD",1762052331415,0.001,3887.0,3886.9,7.83766135]
["bitfinex","ETHUSD",1762052332634,0.001,3887.0,3886.9,6.45422149]
["bitfinex","ETHUSD",1762052333023,0.001,3887.4,3887.3,3.97215961]
["bitfinex","ETHUSD",1762052333279,0.001,3887.4,3887.3,6.0639245]
["bitfinex","ETHUSD",1762052333424,0.001,3887.4,3887.3,6.50869971]
["bitfinex","ETHUSD",1762052333756,0.001,3887.4,3887.3,6.73977349]
["bitfinex","ETHUSD",1762052335552,0.001,3887.4,3887.3,5.81780571]
["bitfinex","ETHUSD",1762052339978,1e-08,3887.6,3887.5,4.44212726]
["bitfinex","ETHUSD",1762052340163,1e-08,3887.6,3887.5,4.46785073]
["bitfinex","ETHUSD",1762052340345,1e-08,3887.6,3887.5,5.98733731]
["bitfinex","ETHUSD",1762052340671,1e-08,3887.6,3887.5,5.14369361]
["bitfinex","ETHUSD",1762052340878,1e-08,3887.6,3887.5,5.16941708]
["bitfinex","ETHUSD",1762052341180,1e-08,3887.6,3887.5,6.83691202]
["bitfinex","ETHUSD",1762052341478,1e-08,3887.6,3887.5,6.81118855]
["bitfinex","ETHUSD",1762052342771,1e-08,3887.6,3887.5,7.21669255]
["bitfinex","ETHUSD",1762052345446,1e-08,3887.6,3887.5,11.98702214]
["bitfinex","ETHUSD",1762052350377,1e-08,3887.6,3887.5,13.36997381]
["bitfinex","ETHUSD",1762052353410,1e-08,3887.6,3887.5,11.98702214]
["bitfinex","ETHUSD",1762052357705,1e-08,3887.6,3887.5,7.21669255]
["bitfinex","ETHUSD",1762052357871,1e-08,3887.6,3887.5,6.74619255]
["bitfinex","ETHUSD",1762052358069,1e-08,3887.6,3887.5,7.21769255]
["bitfinex","ETHUSD",1762052362905,1e-08,3887.6,3887.5,6.74619255]
["bitfinex","ETHUSD",1762052363198,1e-08,3887.6,3887.5,6.74819255]
["bitfinex","ETHUSD",1762052364682,1e-08,3887.6,3887.5,7.20179255]
["bitfinex","ETHUSD",1762052366602,1e-08,3887.6,3887.5,6.27809255]
["bitfinex","ETHUSD",1762052366831,0.25150001,3887.6,3887.5,6.27809255]
["bitfinex","ETHUSD",1762052367430,0.25200001,3887.6,3887.5,6.27809255]
["bitfinex","ETHUSD",1762052367928,1e-08,3887.6,3887.5,6.27809255]
["bitfinex","ETHUSD",1762052368131,0.25200001,3887.6,3887.5,6.27809255]
["bitfinex","ETHUSD",1762052368735,0.54700001,3887.6,3887.5,5.48795471]
["bitfinex","ETHUSD",1762052369237,0.25200001,3887.6,3887.5,4.10202726]
["bitfinex","ETHUSD",1762052369413,0.25200001,3887.6,3887.5,5.48795471]
["bitfinex","ETHUSD",1762052370431,0.54700001,3887.6,3887.5,4.10202726]
["bitfinex","ETHUSD",1762052370800,0.25200001,3887.6,3887.5,4.10202726]
["bitfinex","ETHUSD",1762052371831,0.54700001,3887.6,3887.5,4.10202726]
["bitfinex","ETHUSD",1762052372935,0.25200001,3887.6,3887.5,4.10202726]
["bitfinex","ETHUSD",1762052374254,0.25200001,3887.6,3887.5,5.02554779]
["bitfinex","ETHUSD",1762052379334,1e-08,3887.6,3887.5,4.10202726]
["bitfinex","ETHUSD",1762052381222,1e-08,3887.6,3887.5,4.12775073]
["bitfinex","ETHUSD",1762052384345,0.25240001,3887.6,3887.5,4.10202726]
["bitfinex","ETHUSD",1762052386154,1e-08,3887.6,3887.5,4.10202726]
["bitfinex","ETHUSD",1762052388457,0.29590001,3887.6,3887.5,2.70234726]
["bitfinex","ETHUSD",1762052388642,0.54740001,3887.6,3887.5,2.60007073]
["bitfinex","ETHUSD",1762052391473,0.54740001,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1762052392134,0.54740001,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1762052396177,0.29590001,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1762052396382,0.54740001,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1762052397669,0.34740001,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1762052397974,0.09590001,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1762052399078,0.19180001,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1762052399607,2.7640811,3887.6,3887.4,0.02572413]
["bitfinex","ETHUSD",1762052399784,2.7640811,3887.6,3887.1,0.002]
["bitfinex","ETHUSD",1762052399785,2.57254579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052399969,2.57267815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052400169,7.46463203,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052400374,8.04847834,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052400569,0.80860418,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052400773,0.19903358,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052401072,0.12162429,3887.5,3886.9,2.57468539]
["bitfinex","ETHUSD",1762052401380,0.12162429,3887.5,3887.0,0.02572678]
["bitfinex","ETHUSD",1762052401381,0.10310753,3887.2,3887.0,0.02572678]
["bitfinex","ETHUSD",1762052401567,0.0959,3887.1,3887.0,0.02572678]
["bitfinex","ETHUSD",1762052402067,0.0959,3887.1,3887.0,2.59840493]
["bitfinex","ETHUSD",1762052402579,0.001,3887.7,3887.0,2.59840493]
["bitfinex","ETHUSD",1762052402580,0.001,3887.7,3887.0,0.50402678]
["bitfinex","ETHUSD",1762052402782,0.54379539,3887.7,3887.3,2.57242276]
["bitfinex","ETHUSD",1762052402950,0.54379539,3887.7,3887.4,0.02572413]
["bitfinex","ETHUSD",1762052403379,0.0535,3887.5,3887.4,2.59813756]
["bitfinex","ETHUSD",1762052404593,0.001,3887.7,3887.5,2.57234422]
["bitfinex","ETHUSD",1762052404790,0.001,3887.7,3887.6,0.02572281]
["bitfinex","ETHUSD",1762052405200,0.0545,3887.7,3887.6,0.02572281]
["bitfinex","ETHUSD",1762052405379,0.001,3887.7,3887.6,2.5980039]
["bitfinex","ETHUSD",1762052405705,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1762052406599,0.001,3887.7,3887.5,2.57233874]
["bitfinex","ETHUSD",1762052406803,0.001,3887.7,3887.6,0.02572281]
["bitfinex","ETHUSD",1762052407191,0.0545,3887.7,3887.4,2.59810747]
["bitfinex","ETHUSD",1762052407415,0.0545,3887.7,3887.4,0.02572413]
["bitfinex","ETHUSD",1762052407708,0.001,3887.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1762052407915,0.001,3887.7,3887.6,2.5980039]
["bitfinex","ETHUSD",1762052410500,0.001,3887.7,3887.6,3.0720039]
["bitfinex","ETHUSD",1762052410703,8.35458193,3887.7,3887.6,0.02572281]
["bitfinex","ETHUSD",1762052410902,8.35458193,3887.7,3886.9,0.002]
["bitfinex","ETHUSD",1762052410903,0.02572429,3887.6,3886.9,0.002]
["bitfinex","ETHUSD",1762052411100,0.001,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052412079,0.001,3887.7,3886.9,0.002]
["bitfinex","ETHUSD",1762052412278,0.10310301,3887.4,3886.9,0.50172744]
["bitfinex","ETHUSD",1762052412483,0.001,3887.7,3886.9,0.96172744]
["bitfinex","ETHUSD",1762052412682,0.001,3887.7,3887.3,0.474]
["bitfinex","ETHUSD",1762052413017,0.10410301,3887.7,3887.4,0.02572413]
["bitfinex","ETHUSD",1762052413216,0.001,3887.7,3887.5,2.57232172]
["bitfinex","ETHUSD",1762052413518,0.001,3887.7,3887.6,2.5980039]
["bitfinex","ETHUSD",1762052415290,0.001,3887.7,3887.6,0.02572281]
["bitfinex","ETHUSD",1762052415620,0.001,3887.7,3887.5,0.02572347]
["bitfinex","ETHUSD",1762052416216,0.001,3887.7,3887.5,2.59805864]
["bitfinex","ETHUSD",1762052418214,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1762052418519,0.001,3887.7,3887.5,0.02572347]
["bitfinex","ETHUSD",1762052419115,0.001,3887.7,3887.4,3.03236189]
["bitfinex","ETHUSD",1762052419487,0.001,3887.7,3887.5,2.57234374]
["bitfinex","ETHUSD",1762052420314,0.001,3887.7,3887.2,0.6433]
["bitfinex","ETHUSD",1762052420516,0.001,3887.7,3887.3,2.57247961]
["bitfinex","ETHUSD",1762052420820,0.001,3887.7,3887.6,0.128]
["bitfinex","ETHUSD",1762052421019,0.0545,3887.7,3887.6,0.128]
["bitfinex","ETHUSD",1762052421204,0.0545,3887.7,3887.4,0.128]
["bitfinex","ETHUSD",1762052421205,0.7285367,3887.7,3887.4,0.128]
["bitfinex","ETHUSD",1762052421595,0.001,3887.5,3887.4,0.128]
["bitfinex","ETHUSD",1762052425520,0.001,3887.5,3887.1,2.5982904]
["bitfinex","ETHUSD",1762052425709,0.0959,3887.4,3887.2,2.57253881]
["bitfinex","ETHUSD",1762052427038,0.10310195,3887.6,3887.3,0.48522479]
["bitfinex","ETHUSD",1762052427333,0.129,3887.7,3887.5,2.57234091]
["bitfinex","ETHUSD",1762052427334,0.001,3887.7,3887.5,2.57234091]
["bitfinex","ETHUSD",1762052427541,0.001,3887.7,3887.6,0.02572281]
["bitfinex","ETHUSD",1762052427739,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1762052428445,0.001,3887.7,3887.5,2.57232594]
["bitfinex","ETHUSD",1762052428740,0.001,3887.7,3887.6,0.02572281]
["bitfinex","ETHUSD",1762052429241,0.001,3887.7,3887.6,2.5980039]
["bitfinex","ETHUSD",1762052435154,0.001,3887.7,3887.6,0.02572281]
["bitfinex","ETHUSD",1762052436456,0.001,3887.7,3887.6,2.5980039]
["bitfinex","ETHUSD",1762052437758,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1762052445386,0.001,3887.7,3887.5,2.59802813]
["bitfinex","ETHUSD",1762052445563,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1762052447382,0.0969,3887.7,3887.3,2.70043163]
["bitfinex","ETHUSD",1762052447562,0.0969,3887.7,3887.3,3.17923163]
["bitfinex","ETHUSD",1762052448078,0.0969,3887.7,3887.4,2.57240622]
["bitfinex","ETHUSD",1762052449600,0.0969,3887.7,3887.3,3.17927613]
["bitfinex","ETHUSD",1762052449901,0.0969,3887.7,3887.3,2.70047613]
["bitfinex","ETHUSD",1762052450201,0.0969,3887.7,3887.3,0.128]
["bitfinex","ETHUSD",1762052450582,0.0969,3887.7,3887.3,2.70046549]
["bitfinex","ETHUSD",1762052452273,0.0969,3887.7,3887.4,2.57240712]
["bitfinex","ETHUSD",1762052453300,0.0969,3887.7,3887.3,0.128]
["bitfinex","ETHUSD",1762052453602,0.0969,3887.7,3887.5,2.57232784]
["bitfinex","ETHUSD",1762052454107,0.0969,3887.7,3887.3,0.6068]
["bitfinex","ETHUSD",1762052454108,0.0969,3887.7,3887.3,3.17923618]
["bitfinex","ETHUSD",1762052456010,0.0969,3887.7,3887.4,0.1]
["bitfinex","ETHUSD",1762052457403,0.0969,3887.7,3887.4,2.67240672]
["bitfinex","ETHUSD",1762052464317,0.0969,3887.7,3887.5,2.57233767]
["bitfinex","ETHUSD",1762052465534,0.0969,3887.7,3887.6,0.1]
["bitfinex","ETHUSD",1762052467409,4.87127283,3887.7,3887.6,0.1]
["bitfinex","ETHUSD",1762052475167,5.37407254,3887.7,3887.6,0.1]
["bitfinex","ETHUSD",1762052475329,8.04218747,3887.7,3887.6,0.1]
["bitfinex","ETHUSD",1762052475673,8.59878597,3887.7,3887.6,0.1]
["bitfinex","ETHUSD",1762052490477,9.00428997,3887.7,3887.6,0.1]
["bitfinex","ETHUSD",1762052490665,2.57254579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052490871,7.46854291,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052491188,7.44281862,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052491873,7.99797343,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052492071,12.86824626,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052492274,12.81589116,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052492807,13.22139516,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052493587,8.44702233,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052494727,7.84971833,3887.2,3887.1,0.4671]
["bitfinex","ETHUSD",1762052495508,5.27717254,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052495804,7.84971833,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052497387,5.27717254,3887.2,3887.1,0.4671]
["bitfinex","ETHUSD",1762052497610,7.84971833,3887.2,3887.1,0.4671]
["bitfinex","ETHUSD",1762052497812,7.84971833,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052499082,7.94561833,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052502281,7.84971833,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052503306,8.40536432,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052503484,8.50126432,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052506032,8.40536432,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052508185,5.83281853,3887.2,3887.1,0.6572]
["bitfinex","ETHUSD",1762052508391,7.90256461,3887.2,3887.1,0.6572]
["bitfinex","ETHUSD",1762052508631,7.90256461,3887.2,3887.1,0.4671]
["bitfinex","ETHUSD",1762052509633,7.90256461,3887.2,3887.1,0.9444]
["bitfinex","ETHUSD",1762052510099,7.90256461,3887.2,3887.1,0.4671]
["bitfinex","ETHUSD",1762052510405,7.90256461,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052510739,7.90256461,3887.2,3887.1,0.4671]
["bitfinex","ETHUSD",1762052510903,7.90256461,3887.2,3887.1,0.9444]
["bitfinex","ETHUSD",1762052511331,7.90256461,3887.2,3887.1,0.4671]
["bitfinex","ETHUSD",1762052511934,7.90256461,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052521319,5.33001882,3887.2,3887.1,0.4671]
["bitfinex","ETHUSD",1762052521508,5.33001882,3887.2,3887.1,0.9444]
["bitfinex","ETHUSD",1762052529345,6.28716396,3887.2,3887.1,0.9444]
["bitfinex","ETHUSD",1762052530854,8.85970975,3887.2,3887.1,0.4671]
["bitfinex","ETHUSD",1762052531449,8.85970975,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762052531977,6.28716396,3887.2,3887.1,0.9327]
["bitfinex","ETHUSD",1762052535468,8.85970975,3887.2,3887.1,0.9327]
["bitfinex","ETHUSD",1762052535635,8.85970975,3887.2,3887.1,0.468]
["bitfinex","ETHUSD",1762052536165,6.28716396,3887.2,3887.1,0.9327]
["bitfinex","ETHUSD",1762052542659,0.001,3887.6,3887.1,0.9327]
["bitfinex","ETHUSD",1762052542972,0.001,3887.6,3887.5,0.4598]
["bitfinex","ETHUSD",1762052543277,0.001,3887.6,3887.5,3.03214726]
["bitfinex","ETHUSD",1762052543486,0.001,3887.6,3887.5,3.51174726]
["bitfinex","ETHUSD",1762052544280,0.001,3887.6,3887.5,0.9394]
["bitfinex","ETHUSD",1762052547970,0.001,3887.6,3887.5,3.51174726]
["bitfinex","ETHUSD",1762052548762,0.001,3887.6,3887.5,0.9394]
["bitfinex","ETHUSD",1762052549288,0.001,3887.6,3887.5,3.51174726]
["bitfinex","ETHUSD",1762052549594,0.001,3887.6,3887.5,3.88622797]
["bitfinex","ETHUSD",1762052549902,0.001,3887.6,3887.5,4.01522797]
["bitfinex","ETHUSD",1762052552990,0.001,3887.6,3887.5,3.9895045]
["bitfinex","ETHUSD",1762052555079,0.001,3887.6,3887.5,4.01522797]
["bitfinex","ETHUSD",1762052560815,0.001,3887.6,3887.5,4.14322797]
["bitfinex","ETHUSD",1762052563490,0.001,3887.6,3887.5,4.14522797]
["bitfinex","ETHUSD",1762052564991,0.001,3887.6,3887.5,5.5191845]
["bitfinex","ETHUSD",1762052568893,1e-08,3887.8,3887.7,3.07191493]
["bitfinex","ETHUSD",1762052569098,1e-08,3887.8,3887.7,4.32659994]
["bitfinex","ETHUSD",1762052569329,1e-08,3887.8,3887.7,6.31857994]
["bitfinex","ETHUSD",1762052569528,2.70713383,3890.1,3888.2,2.57188416]
["bitfinex","ETHUSD",1762052569716,0.128,3889.5,3888.2,4.66896416]
["bitfinex","ETHUSD",1762052570029,0.128,3889.5,3888.2,5.286983]
["bitfinex","ETHUSD",1762052570199,0.128,3889.5,3888.2,6.7233695]
["bitfinex","ETHUSD",1762052570399,0.128,3889.7,3888.2,6.7233695]
["bitfinex","ETHUSD",1762052571819,0.12162429,3889.9,3889.2,2.57118494]
["bitfinex","ETHUSD",1762052572022,0.0959,3889.8,3889.2,2.57118494]
["bitfinex","ETHUSD",1762052572447,0.0959,3889.8,3889.3,2.57114368]
["bitfinex","ETHUSD",1762052572727,0.02572429,3890.0,3889.4,2.57107756]
["bitfinex","ETHUSD",1762052573028,0.12162429,3890.0,3889.4,2.57107756]
["bitfinex","ETHUSD",1762052573396,0.02572429,3890.0,3889.4,2.57107756]
["bitfinex","ETHUSD",1762052574122,2.69233906,3890.0,3889.3,2.57114263]
["bitfinex","ETHUSD",1762052574502,2.59643906,3890.0,3889.3,2.57114263]
["bitfinex","ETHUSD",1762052574706,0.0959,3889.9,3889.2,2.59693367]
["bitfinex","ETHUSD",1762052574901,0.02572429,3889.8,3889.2,2.59693367]
["bitfinex","ETHUSD",1762052575521,2.5965922,3889.8,3889.1,3.23328078]
["bitfinex","ETHUSD",1762052576233,0.0959,3889.2,3888.8,2.57143723]
["bitfinex","ETHUSD",1762052576436,0.0959,3888.9,3888.8,2.57143723]
["bitfinex","ETHUSD",1762052577341,5.73151797,3889.3,3888.9,2.57139572]
["bitfinex","ETHUSD",1762052577704,0.0959,3889.3,3888.9,2.57139572]
["bitfinex","ETHUSD",1762052578140,0.0959,3889.0,3888.9,2.57139572]
["bitfinex","ETHUSD",1762052580141,0.0959,3889.0,3888.8,2.57146951]
["bitfinex","ETHUSD",1762052580338,0.0959,3889.0,3888.6,2.57158855]
["bitfinex","ETHUSD",1762052580642,0.0959,3889.0,3888.8,2.57143634]
["bitfinex","ETHUSD",1762052581643,0.0959,3888.9,3888.7,0.128]
["bitfinex","ETHUSD",1762052581850,0.02572429,3889.0,3888.8,2.57144301]
["bitfinex","ETHUSD",1762052582312,0.0959,3888.9,3888.8,2.57144301]
["bitfinex","ETHUSD",1762052582511,0.0959,3888.9,3888.7,2.69953188]
["bitfinex","ETHUSD",1762052582920,0.0959,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1762052583122,0.2239,3889.3,3888.8,0.4997]
["bitfinex","ETHUSD",1762052583123,0.128,3889.3,3888.8,0.4997]
["bitfinex","ETHUSD",1762052583323,0.128,3889.3,3889.0,2.57130924]
["bitfinex","ETHUSD",1762052583540,0.128,3889.3,3889.1,2.57128624]
["bitfinex","ETHUSD",1762052583748,0.128,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1762052584246,0.128,3889.3,3889.2,0.4864]
["bitfinex","ETHUSD",1762052584821,0.128,3889.3,3889.1,2.57126903]
["bitfinex","ETHUSD",1762052585655,0.128,3889.3,3889.0,0.4749]
["bitfinex","ETHUSD",1762052587463,0.128,3889.3,3889.1,2.57127727]
["bitfinex","ETHUSD",1762052590126,0.128,3889.3,3889.2,3.53252287]
["bitfinex","ETHUSD",1762052590748,0.01,3889.7,3889.2,3.53252287]
["bitfinex","ETHUSD",1762052590953,0.128,3889.6,3889.2,3.53252287]
["bitfinex","ETHUSD",1762052591349,0.128,3889.6,3889.3,2.57112141]
["bitfinex","ETHUSD",1762052591669,0.128,3889.6,3889.3,0.4749]
["bitfinex","ETHUSD",1762052591871,0.128,3889.6,3889.2,2.57121832]
["bitfinex","ETHUSD",1762052592072,0.128,3889.6,3889.2,3.04611832]
["bitfinex","ETHUSD",1762052592867,0.15372429,3889.6,3889.2,3.04611832]
["bitfinex","ETHUSD",1762052594257,0.128,3889.6,3889.2,3.04611832]
["bitfinex","ETHUSD",1762052595569,0.15372429,3889.6,3889.1,0.22361288]
["bitfinex","ETHUSD",1762052595765,0.15372429,3889.6,3889.1,2.59699779]
["bitfinex","ETHUSD",1762052595970,0.15372429,3889.6,3889.2,2.57120444]
["bitfinex","ETHUSD",1762052599255,0.15372429,3889.6,3889.1,2.57327291]
["bitfinex","ETHUSD",1762052600002,0.15372429,3889.6,3889.2,3.04611331]
["bitfinex","ETHUSD",1762052600456,0.15372429,3889.6,3889.3,2.57114358]
["bitfinex","ETHUSD",1762052601079,0.15372429,3889.6,3889.3,3.04604358]
["bitfinex","ETHUSD",1762052601586,0.15372429,3889.6,3889.2,2.57119984]
["bitfinex","ETHUSD",1762052602089,0.15372429,3889.6,3889.2,3.03019984]
["bitfinex","ETHUSD",1762052602285,0.128,3889.6,3889.3,0.459]
["bitfinex","ETHUSD",1762052602600,0.128,3889.6,3889.5,0.4717]
["bitfinex","ETHUSD",1762052603964,0.128,3889.6,3889.5,3.50172455]
["bitfinex","ETHUSD",1762052604164,0.011,3889.7,3889.5,3.50172455]
["bitfinex","ETHUSD",1762052604400,0.011,3889.7,3889.4,0.0257109]
["bitfinex","ETHUSD",1762052604401,0.011,3889.7,3889.6,3.52736803]
["bitfinex","ETHUSD",1762052604564,0.011,3889.7,3889.6,3.06836803]
["bitfinex","ETHUSD",1762052604897,0.011,3889.7,3889.6,3.52736803]
["bitfinex","ETHUSD",1762052605095,0.011,3889.7,3889.6,3.06836803]
["bitfinex","ETHUSD",1762052605397,0.011,3889.7,3889.6,3.52736803]
["bitfinex","ETHUSD",1762052607413,0.011,3889.7,3889.6,5.67769079]
["bitfinex","ETHUSD",1762052607606,0.011,3889.7,3889.6,5.77998121]
["bitfinex","ETHUSD",1762052611938,0.011,3889.7,3889.6,4.59328121]
["bitfinex","ETHUSD",1762052612219,0.011,3889.7,3889.6,3.19360121]
["bitfinex","ETHUSD",1762052612389,0.011,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1762052614415,0.011,3889.7,3889.1,0.97263482]
["bitfinex","ETHUSD",1762052614720,4.76942668,3889.6,3889.2,2.57122287]
["bitfinex","ETHUSD",1762052614924,4.76942668,3889.6,3889.3,2.57115676]
["bitfinex","ETHUSD",1762052615126,4.76942668,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1762052618432,4.76942668,3889.6,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052621022,4.86532668,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052622338,4.86532668,3889.6,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052623510,0.0959,3889.6,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052623730,0.011,3889.7,3889.5,2.57300216]
["bitfinex","ETHUSD",1762052628040,0.0959,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052628222,0.0959,3889.6,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052628958,0.03672429,3889.7,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052629753,0.03672429,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1762052630360,0.03672429,3889.7,3889.5,2.57302294]
["bitfinex","ETHUSD",1762052635445,0.03672429,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1762052637237,0.03672429,3889.7,3889.5,2.57300761]
["bitfinex","ETHUSD",1762052637764,0.0959,3889.6,3889.5,2.57300761]
["bitfinex","ETHUSD",1762052638170,0.03672429,3889.7,3889.5,2.57300761]
["bitfinex","ETHUSD",1762052640338,0.03672429,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1762052641350,0.0959,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052642071,0.6916951,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052642569,3.26265355,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052642738,3.72263274,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052642938,3.81853274,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052643350,1.24757429,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052643563,3.81853274,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052643977,3.84425703,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052648985,4.24976103,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052651392,9.97503328,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052651696,9.94930899,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052657176,9.85340899,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052660807,9.2975298,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052661177,9.85219051,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052661810,1.05455581,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052662113,0.02572429,3889.6,3889.5,0.4953]
["bitfinex","ETHUSD",1762052662476,0.02572429,3889.6,3889.5,0.969]
["bitfinex","ETHUSD",1762052662678,2.59668274,3889.6,3889.5,0.969]
["bitfinex","ETHUSD",1762052663790,0.02572429,3889.6,3889.5,0.969]
["bitfinex","ETHUSD",1762052664105,2.59668274,3889.6,3889.5,0.969]
["bitfinex","ETHUSD",1762052666315,3.15181008,3889.6,3889.5,0.969]
["bitfinex","ETHUSD",1762052666738,2.59668274,3889.6,3889.5,0.969]
["bitfinex","ETHUSD",1762052667340,3.15194288,3889.6,3889.5,0.969]
["bitfinex","ETHUSD",1762052674525,3.15194288,3889.6,3889.5,0.4953]
["bitfinex","ETHUSD",1762052680529,3.15194288,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052680753,3.24784288,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052680959,3.15194288,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052688544,3.24784288,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052689764,8.97311513,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052689963,8.94739084,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052695157,8.85149084,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052700622,8.94739084,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052701125,8.85149084,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052706982,8.85252626,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052707345,8.85252626,3889.6,3889.5,0.4633]
["bitfinex","ETHUSD",1762052707797,8.85252626,3889.6,3889.5,0.9617]
["bitfinex","ETHUSD",1762052708573,6.28156781,3889.6,3889.5,0.9617]
["bitfinex","ETHUSD",1762052709363,8.85252626,3889.6,3889.5,0.9617]
["bitfinex","ETHUSD",1762052710589,6.28156781,3889.6,3889.5,0.9617]
["bitfinex","ETHUSD",1762052713298,5.32612277,3889.6,3889.5,0.9617]
["bitfinex","ETHUSD",1762052713658,7.89708122,3889.6,3889.5,0.9617]
["bitfinex","ETHUSD",1762052714760,7.89708122,3889.6,3889.5,0.4633]
["bitfinex","ETHUSD",1762052715292,7.89708122,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052716068,7.99298122,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052717602,5.32612277,3889.6,3889.5,0.4633]
["bitfinex","ETHUSD",1762052717817,7.89708122,3889.6,3889.5,0.9617]
["bitfinex","ETHUSD",1762052718558,7.89708122,3889.6,3889.5,0.4633]
["bitfinex","ETHUSD",1762052719499,5.32612277,3889.6,3889.5,0.4633]
["bitfinex","ETHUSD",1762052719807,0.55629556,3889.6,3889.5,0.9617]
["bitfinex","ETHUSD",1762052719959,0.011,3889.7,3889.5,0.9617]
["bitfinex","ETHUSD",1762052719960,0.139,3889.7,3889.5,0.9617]
["bitfinex","ETHUSD",1762052720154,0.139,3889.7,3889.6,0.9597]
["bitfinex","ETHUSD",1762052721192,0.139,3889.7,3889.6,3.53065845]
["bitfinex","ETHUSD",1762052721368,0.011,3889.7,3889.6,1.31553687]
["bitfinex","ETHUSD",1762052722293,0.011,3889.7,3889.6,0.9597]
["bitfinex","ETHUSD",1762052727124,0.011,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1762052727295,7.49450995,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052727477,4.89782721,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052727677,4.89782721,3889.6,3889.5,0.4839]
["bitfinex","ETHUSD",1762052728078,4.9235515,3889.6,3889.5,0.4839]
["bitfinex","ETHUSD",1762052728293,4.9235515,3889.6,3889.5,0.9446]
["bitfinex","ETHUSD",1762052729181,4.89782721,3889.6,3889.5,0.9446]
["bitfinex","ETHUSD",1762052731515,4.89782721,3889.6,3889.5,0.4839]
["bitfinex","ETHUSD",1762052731820,4.9235515,3889.6,3889.5,0.4839]
["bitfinex","ETHUSD",1762052733184,4.9235515,3889.6,3889.5,0.9446]
["bitfinex","ETHUSD",1762052733521,7.59040995,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052733699,7.56468566,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052736226,7.46878566,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052736628,4.89782721,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052736795,4.9235515,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052737694,4.89782721,3889.6,3889.5,0.4975]
["bitfinex","ETHUSD",1762052737895,4.89782721,3889.6,3889.5,0.9925]
["bitfinex","ETHUSD",1762052741504,0.139,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1762052741831,0.011,3889.7,3889.6,4.17748274]
["bitfinex","ETHUSD",1762052743141,0.011,3889.7,3889.6,4.30548274]
["bitfinex","ETHUSD",1762052744627,0.011,3889.7,3889.6,4.33119232]
["bitfinex","ETHUSD",1762052757725,0.011,3889.7,3889.6,4.30548274]
["bitfinex","ETHUSD",1762052763375,0.011,3889.7,3889.6,0.6235]
["bitfinex","ETHUSD",1762052763583,0.011,3889.7,3889.5,0.13]
["bitfinex","ETHUSD",1762052763761,0.0959,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052764076,0.12162429,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052764874,2.78848274,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052765083,3.34397008,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052765787,3.74947408,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052769477,3.19398674,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052770756,0.62302829,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052770950,0.52712829,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052771150,0.62302829,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052772685,0.52712829,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052772882,0.12162429,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052773084,0.02572429,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052773286,0.139,3889.7,3889.5,0.9662]
["bitfinex","ETHUSD",1762052773484,0.139,3889.7,3889.6,0.4646]
["bitfinex","ETHUSD",1762052773793,0.139,3889.7,3889.6,0.9642]
["bitfinex","ETHUSD",1762052776374,0.139,3889.7,3889.6,0.4646]
["bitfinex","ETHUSD",1762052776576,0.139,3889.7,3889.6,0.9642]
["bitfinex","ETHUSD",1762052781572,0.139,3889.7,3889.6,0.4646]
["bitfinex","ETHUSD",1762052781769,0.139,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1762052781973,0.02572429,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052783972,0.02572429,3889.6,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052785001,0.02572429,3889.6,3889.5,3.06002455]
["bitfinex","ETHUSD",1762052785382,0.02572429,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052787208,0.02572429,3889.6,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052787382,0.139,3889.7,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052787680,0.16472429,3889.7,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052788714,0.139,3889.7,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052789008,0.139,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1762052789212,0.02572429,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052789791,0.02572429,3889.6,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052791326,0.139,3889.7,3889.5,2.57302455]
["bitfinex","ETHUSD",1762052791621,0.139,3889.7,3889.6,3.05795845]
["bitfinex","ETHUSD",1762052792526,0.139,3889.7,3889.6,3.51775845]
["bitfinex","ETHUSD",1762052792997,0.139,3889.7,3889.6,0.9468]
["bitfinex","ETHUSD",1762052795300,0.139,3889.7,3889.6,3.51775845]
["bitfinex","ETHUSD",1762052798138,0.139,3889.7,3889.6,0.9468]
["bitfinex","ETHUSD",1762052798639,0.139,3889.7,3889.6,3.51775845]
["bitfinex","ETHUSD",1762052799139,0.139,3889.7,3889.6,0.9468]
["bitfinex","ETHUSD",1762052799730,0.139,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1762052800238,0.52712829,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052800427,3.09808674,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1762052800605,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052800804,16.47997036,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052801019,15.29660807,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052801224,15.99104538,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052801758,15.29660807,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052802240,15.99051081,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052803529,16.3939093,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052803733,12.0840903,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052804253,15.73285256,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052805753,11.39018756,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052806460,13.73333556,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052806750,13.64487756,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052806955,11.39018756,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052807154,13.63150456,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052807827,11.39018756,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052809424,10.98678907,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052811335,13.26556007,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052811534,10.98678907,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052811736,14.07217707,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052812765,10.98678907,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052812977,13.85044961,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052813674,13.70944961,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052813882,10.84442661,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052819835,11.24782794,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052821158,17.16435394,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762052821785,4.37667134,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762052821957,17.87333505,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762052822155,22.78474621,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762052822484,11.16226987,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762052822692,11.81176503,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762052822988,11.90766503,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762052823195,15.07243203,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762052823397,14.76128203,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762052824393,17.27623903,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762052825372,17.25243603,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762052826056,16.38178003,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762052826260,5.12233103,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762052826459,17.27882832,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762052826681,16.96966303,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762052827398,0.405504,3888.1,3887.5,0.002]
["bitfinex","ETHUSD",1762052827601,10.44465419,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1762052828795,8.39060719,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1762052829160,8.94550864,3887.9,3887.5,0.4856]
["bitfinex","ETHUSD",1762052829363,8.39060719,3887.9,3887.5,0.4856]
["bitfinex","ETHUSD",1762052830261,11.88947002,3887.9,3887.5,0.4856]
["bitfinex","ETHUSD",1762052830494,11.01106602,3887.9,3887.5,0.4856]
["bitfinex","ETHUSD",1762052831663,11.01106602,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1762052834108,8.84996302,3887.9,3887.8,0.4781]
["bitfinex","ETHUSD",1762052834267,8.84996302,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762052835499,11.14506602,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762052837424,11.59793081,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762052844614,12.00343481,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762052847611,2.97778509,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1762052847811,16.89636258,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1762052848035,16.64035229,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1762052848242,2.97804979,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052848404,9.83041928,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052848604,9.80469499,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052849336,9.70879499,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052851246,9.80469499,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052852060,9.70879499,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052855554,9.80469499,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052856050,9.70879499,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052866936,9.70879499,3887.2,3887.1,0.4686]
["bitfinex","ETHUSD",1762052867136,9.70879499,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052868275,9.80469499,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052868649,21.22069481,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052868857,20.91346381,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052869461,21.00936381,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052869654,20.31512336,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052869855,23.64130736,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052870951,20.40706836,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052871869,22.32968236,3887.2,3887.1,0.012]
["bitfinex","ETHUSD",1762052872437,22.32968236,3887.2,3887.0,0.002]
["bitfinex","ETHUSD",1762052872438,2.57261197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762052872677,15.83390509,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762052872865,9.76755015,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052873178,12.07749186,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052873580,12.48109547,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762052873790,10.49718553,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052874090,21.4069601,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052875053,23.7265041,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052875256,23.09640798,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052875668,20.28768398,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052876081,20.25761098,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052876556,20.35351098,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052876976,26.39616198,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052877177,26.30026198,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052877688,24.30026198,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052878066,15.50721698,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052878267,24.30026198,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052878860,24.08406198,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052879502,23.34474898,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052879891,23.12067698,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762052880256,28.23397693,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052880503,28.88513276,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052881086,22.48830676,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052881282,15.90024176,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052881512,15.80434176,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052884086,8.30951213,3886.6,3886.5,0.959]
["bitfinex","ETHUSD",1762052887194,0.55525583,3886.6,3886.5,0.959]
["bitfinex","ETHUSD",1762052887395,0.02572429,3886.7,3886.5,0.959]
["bitfinex","ETHUSD",1762052887717,3.55940964,3886.7,3886.6,0.957]
["bitfinex","ETHUSD",1762052890301,3.56040964,3886.7,3886.6,0.957]
["bitfinex","ETHUSD",1762052897538,9.29403686,3886.7,3886.6,0.957]
["bitfinex","ETHUSD",1762052897837,9.26831257,3886.7,3886.6,0.957]
["bitfinex","ETHUSD",1762052899041,3.10644693,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052899204,3.68745537,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052899406,3.68745537,3886.6,3886.5,0.959]
["bitfinex","ETHUSD",1762052900134,1.11451244,3886.6,3886.5,0.959]
["bitfinex","ETHUSD",1762052900439,3.68745537,3886.6,3886.5,0.959]
["bitfinex","ETHUSD",1762052915068,3.68745537,3886.6,3886.5,0.4997]
["bitfinex","ETHUSD",1762052916073,3.68745537,3886.6,3886.5,0.9914]
["bitfinex","ETHUSD",1762052918863,1.11451244,3886.6,3886.5,0.9914]
["bitfinex","ETHUSD",1762052919686,0.68328415,3886.6,3886.5,0.9914]
["bitfinex","ETHUSD",1762052920438,0.128,3886.6,3886.5,0.9914]
["bitfinex","ETHUSD",1762052922573,1.11451244,3886.6,3886.5,0.9914]
["bitfinex","ETHUSD",1762052923341,3.68745537,3886.6,3886.5,0.9914]
["bitfinex","ETHUSD",1762052923598,1.11451244,3886.6,3886.5,0.9914]
["bitfinex","ETHUSD",1762052925150,3.68745537,3886.6,3886.5,0.9914]
["bitfinex","ETHUSD",1762052925354,1.11451244,3886.6,3886.5,0.9914]
["bitfinex","ETHUSD",1762052925879,3.68745537,3886.6,3886.5,0.9914]
["bitfinex","ETHUSD",1762052928751,3.68745537,3886.6,3886.5,0.4997]
["bitfinex","ETHUSD",1762052929164,3.68745537,3886.6,3886.5,0.9914]
["bitfinex","ETHUSD",1762052929595,3.68745537,3886.6,3886.5,0.4997]
["bitfinex","ETHUSD",1762052929903,3.68745537,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052930082,3.68745537,3886.6,3886.5,0.4703]
["bitfinex","ETHUSD",1762052930594,3.68745537,3886.6,3886.5,0.962]
["bitfinex","ETHUSD",1762052931306,3.13217122,3886.6,3886.5,0.962]
["bitfinex","ETHUSD",1762052931601,3.27107978,3886.6,3886.5,0.962]
["bitfinex","ETHUSD",1762052932674,3.27107978,3886.6,3886.5,0.4703]
["bitfinex","ETHUSD",1762052933708,3.67658378,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052935704,1.10364085,3886.6,3886.5,0.4703]
["bitfinex","ETHUSD",1762052936282,1.10364085,3886.6,3886.5,0.962]
["bitfinex","ETHUSD",1762052936709,3.67658378,3886.6,3886.5,0.962]
["bitfinex","ETHUSD",1762052939505,1.07791656,3886.6,3886.5,0.962]
["bitfinex","ETHUSD",1762052939895,0.55773365,3886.6,3886.5,0.962]
["bitfinex","ETHUSD",1762052940277,0.58345794,3886.6,3886.5,0.962]
["bitfinex","ETHUSD",1762052946314,3.15640087,3886.6,3886.5,0.962]
["bitfinex","ETHUSD",1762052946678,3.15640087,3886.6,3886.5,0.4703]
["bitfinex","ETHUSD",1762052946886,3.15640087,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052946887,3.65780487,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052951890,4.13130487,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052953826,1.46246194,3886.6,3886.5,0.4779]
["bitfinex","ETHUSD",1762052954119,1.46246194,3886.6,3886.5,0.9394]
["bitfinex","ETHUSD",1762052954292,4.03540487,3886.6,3886.5,0.9394]
["bitfinex","ETHUSD",1762052954488,0.55773365,3886.6,3886.5,0.9394]
["bitfinex","ETHUSD",1762052954687,0.001,3886.6,3886.5,0.9394]
["bitfinex","ETHUSD",1762052955422,5.73462722,3886.6,3886.5,0.4779]
["bitfinex","ETHUSD",1762052955604,9.3657078,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052955930,9.8436078,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052956315,9.7477078,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052957102,7.17476487,3886.6,3886.5,0.4779]
["bitfinex","ETHUSD",1762052957353,5.7413789,3886.6,3886.5,0.9394]
["bitfinex","ETHUSD",1762052958394,0.96323765,3886.6,3886.5,0.9394]
["bitfinex","ETHUSD",1762052959302,3.53618058,3886.6,3886.5,0.9394]
["bitfinex","ETHUSD",1762052960127,0.96323765,3886.6,3886.5,0.9394]
["bitfinex","ETHUSD",1762052961015,3.53618058,3886.6,3886.5,0.9394]
["bitfinex","ETHUSD",1762052965928,3.53618058,3886.6,3886.5,0.4779]
["bitfinex","ETHUSD",1762052965929,0.96323765,3886.6,3886.5,0.4779]
["bitfinex","ETHUSD",1762052966136,0.96323765,3886.6,3886.5,0.9656]
["bitfinex","ETHUSD",1762052967343,3.53618058,3886.6,3886.5,0.9656]
["bitfinex","ETHUSD",1762052968646,0.96323765,3886.6,3886.5,0.9656]
["bitfinex","ETHUSD",1762052968945,0.406504,3886.6,3886.5,0.9656]
["bitfinex","ETHUSD",1762052969146,0.96323765,3886.6,3886.5,0.9656]
["bitfinex","ETHUSD",1762052970216,3.53618058,3886.6,3886.5,0.9656]
["bitfinex","ETHUSD",1762052975355,3.53618058,3886.6,3886.5,0.4779]
["bitfinex","ETHUSD",1762052975657,3.53618058,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052976021,4.01408058,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052980054,4.10998058,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052988875,17.88845158,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052989069,9.82336846,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052990868,19.52740346,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052991483,19.52678718,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052991905,19.71638718,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052992271,18.7899393,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762052992602,2.97857933,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762052992798,9.83414224,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762052992964,9.80841795,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762052993166,9.91158212,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762052993375,10.60647031,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762052994376,2.57340641,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1762052994586,4.96043207,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1762052994806,9.73857332,3885.9,3885.8,0.9615]
["bitfinex","ETHUSD",1762052994976,9.81602225,3885.9,3885.8,0.9615]
["bitfinex","ETHUSD",1762052995300,9.81602225,3885.9,3885.8,0.4663]
["bitfinex","ETHUSD",1762052995674,9.81602225,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762052999786,9.91192225,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762052999994,14.6900635,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762053001515,4.37905407,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762053001715,12.39020698,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762053002011,12.27098369,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762053002212,12.50830469,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762053002410,10.20851269,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762053003412,10.30441269,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762053003890,10.20851269,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762053006395,2.97957283,3884.9,3884.8,0.4573]
["bitfinex","ETHUSD",1762053006710,7.75771408,3884.9,3884.8,0.4573]
["bitfinex","ETHUSD",1762053006914,7.75771408,3884.9,3884.8,0.9163]
["bitfinex","ETHUSD",1762053007104,8.53165098,3884.9,3884.8,0.9163]
["bitfinex","ETHUSD",1762053011725,3.97381509,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762053011888,3.99953938,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762053012093,3.99953938,3884.8,3884.7,0.461]
["bitfinex","ETHUSD",1762053012388,3.99953938,3884.8,3884.7,0.9583]
["bitfinex","ETHUSD",1762053013211,3.99953938,3884.8,3884.7,0.461]
["bitfinex","ETHUSD",1762053013524,3.99953938,3884.8,3884.7,0.9583]
["bitfinex","ETHUSD",1762053018838,3.99953938,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762053019000,3.99953938,3884.8,3884.7,0.461]
["bitfinex","ETHUSD",1762053019534,3.99953938,3884.8,3884.7,0.9583]
["bitfinex","ETHUSD",1762053019535,9.73820766,3884.8,3884.7,0.9583]
["bitfinex","ETHUSD",1762053019715,9.71248337,3884.8,3884.7,0.9583]
["bitfinex","ETHUSD",1762053024431,10.26808743,3884.8,3884.7,0.9583]
["bitfinex","ETHUSD",1762053035657,10.26808743,3884.8,3884.7,0.461]
["bitfinex","ETHUSD",1762053036730,10.26808743,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762053039379,10.67359143,3884.8,3884.7,0.9281]
["bitfinex","ETHUSD",1762053041664,10.67459143,3884.8,3884.7,0.9281]
["bitfinex","ETHUSD",1762053048949,10.67459143,3884.8,3884.7,0.4739]
["bitfinex","ETHUSD",1762053049149,10.81049143,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762053049824,11.50456644,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762053050373,10.81049143,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762053050878,4.93592315,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762053051081,4.96164744,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762053051288,4.96164744,3884.8,3884.7,0.4739]
["bitfinex","ETHUSD",1762053052390,4.96164744,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762053053687,0.96210806,3884.8,3884.7,0.9281]
["bitfinex","ETHUSD",1762053054659,3.53624315,3884.8,3884.7,0.9281]
["bitfinex","ETHUSD",1762053054871,0.96210806,3884.8,3884.7,0.9281]
["bitfinex","ETHUSD",1762053055711,3.53624315,3884.8,3884.7,0.9281]
["bitfinex","ETHUSD",1762053056289,0.96210806,3884.8,3884.7,0.9281]
["bitfinex","ETHUSD",1762053059566,3.53624315,3884.8,3884.7,0.9281]
["bitfinex","ETHUSD",1762053060010,0.001,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1762053060307,0.001,3885.2,3885.1,3.77757535]
["bitfinex","ETHUSD",1762053060513,0.001,3885.2,3885.1,4.23177535]
["bitfinex","ETHUSD",1762053060876,0.001,3885.2,3885.1,4.35977535]
["bitfinex","ETHUSD",1762053061117,0.001,3885.2,3885.1,1.76009967]
["bitfinex","ETHUSD",1762053062230,0.001,3885.2,3885.1,4.33403599]
["bitfinex","ETHUSD",1762053077115,0.001,3885.2,3885.1,4.35977535]
["bitfinex","ETHUSD",1762053088897,0.001,3885.2,3885.1,4.33403599]
["bitfinex","ETHUSD",1762053090297,0.001,3885.2,3885.1,4.35977535]
["bitfinex","ETHUSD",1762053097596,0.001,3885.2,3885.1,4.33403599]
["bitfinex","ETHUSD",1762053098829,0.001,3885.2,3885.1,3.87983599]
["bitfinex","ETHUSD",1762053099138,0.2659,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1762053099697,0.5308,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1762053100029,0.128,3885.1,3884.8,0.002]
["bitfinex","ETHUSD",1762053100220,0.02,3884.9,3884.8,0.13]
["bitfinex","ETHUSD",1762053102933,0.2849,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762053103132,0.4129,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762053106131,0.148,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762053111037,0.128,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762053113650,0.128,3884.9,3884.8,3.53137644]
["bitfinex","ETHUSD",1762053113823,0.129,3885.2,3884.9,2.57404611]
["bitfinex","ETHUSD",1762053114023,0.3939,3885.2,3885.0,0.02574002]
["bitfinex","ETHUSD",1762053114224,0.129,3885.2,3885.0,0.02574002]
["bitfinex","ETHUSD",1762053114451,0.2649,3885.1,3885.0,0.02574002]
["bitfinex","ETHUSD",1762053114754,0.129,3885.2,3885.0,0.02574002]
["bitfinex","ETHUSD",1762053115860,0.129,3885.2,3885.1,0.4699]
["bitfinex","ETHUSD",1762053116056,0.129,3885.2,3885.1,0.9295]
["bitfinex","ETHUSD",1762053116358,0.129,3885.2,3885.1,1.1169]
["bitfinex","ETHUSD",1762053117139,0.129,3885.2,3885.1,0.9295]
["bitfinex","ETHUSD",1762053118037,0.129,3885.2,3885.1,0.4699]
["bitfinex","ETHUSD",1762053118429,0.129,3885.2,3885.1,1.1169]
["bitfinex","ETHUSD",1762053119156,0.001,3885.2,3885.1,4.32011169]
["bitfinex","ETHUSD",1762053120230,0.001,3885.2,3885.1,4.34585105]
["bitfinex","ETHUSD",1762053120840,0.001,3885.2,3885.1,4.47385105]
["bitfinex","ETHUSD",1762053128882,0.001,3885.2,3885.1,5.87353105]
["bitfinex","ETHUSD",1762053129090,0.001,3885.2,3885.1,5.84779169]
["bitfinex","ETHUSD",1762053129390,0.001,3885.2,3885.1,5.95091995]
["bitfinex","ETHUSD",1762053129745,0.001,3885.2,3885.1,5.82291995]
["bitfinex","ETHUSD",1762053130056,0.001,3885.2,3885.1,5.95091995]
["bitfinex","ETHUSD",1762053131261,0.001,3885.2,3885.1,7.33377475]
["bitfinex","ETHUSD",1762053132510,0.001,3885.2,3885.1,5.95091995]
["bitfinex","ETHUSD",1762053134694,0.001,3885.2,3885.1,7.33377475]
["bitfinex","ETHUSD",1762053137402,0.001,3885.2,3885.1,5.95091995]
["bitfinex","ETHUSD",1762053141420,0.001,3885.2,3885.1,11.68163879]
["bitfinex","ETHUSD",1762053142217,0.001,3885.2,3885.1,13.06449359]
["bitfinex","ETHUSD",1762053146222,0.001,3885.2,3885.1,11.68163879]
["bitfinex","ETHUSD",1762053157328,0.001,3885.2,3885.1,13.52414428]
["bitfinex","ETHUSD",1762053158342,0.001,3885.2,3885.1,11.68163879]
["bitfinex","ETHUSD",1762053171336,0.001,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1762053171638,0.001,3886.6,3886.5,9.96070888]
["bitfinex","ETHUSD",1762053171840,1e-08,3886.7,3886.6,3.97262293]
["bitfinex","ETHUSD",1762053172134,1e-08,3886.7,3886.6,3.99835235]
["bitfinex","ETHUSD",1762053172321,1e-08,3886.7,3886.6,5.38400942]
["bitfinex","ETHUSD",1762053172635,1e-08,3886.7,3886.6,5.35828]
["bitfinex","ETHUSD",1762053172934,1e-08,3886.7,3886.6,7.05665048]
["bitfinex","ETHUSD",1762053172935,0.52980001,3886.7,3886.6,7.05665048]
["bitfinex","ETHUSD",1762053173233,0.26490001,3886.7,3886.6,7.05665048]
["bitfinex","ETHUSD",1762053173434,0.26490001,3886.7,3886.6,5.67099341]
["bitfinex","ETHUSD",1762053175426,0.26590001,3886.7,3886.6,5.67099341]
["bitfinex","ETHUSD",1762053181028,0.00100001,3886.7,3886.6,5.67099341]
["bitfinex","ETHUSD",1762053181228,0.00100001,3886.7,3886.6,6.12289341]
["bitfinex","ETHUSD",1762053181431,0.00100001,3886.7,3886.6,6.25089341]
["bitfinex","ETHUSD",1762053181633,0.00100001,3886.7,3886.6,6.74219341]
["bitfinex","ETHUSD",1762053182022,0.00100001,3886.7,3886.6,6.84528101]
["bitfinex","ETHUSD",1762053186149,0.00100001,3886.7,3886.6,6.35398101]
["bitfinex","ETHUSD",1762053186446,0.00100001,3886.7,3886.6,6.39888101]
["bitfinex","ETHUSD",1762053186630,0.00100001,3886.7,3886.6,6.87628101]
["bitfinex","ETHUSD",1762053189546,0.00100001,3886.7,3886.6,6.39888101]
["bitfinex","ETHUSD",1762053189853,0.00100001,3886.7,3886.6,5.90208101]
["bitfinex","ETHUSD",1762053191654,0.00100001,3886.7,3886.6,5.80099341]
["bitfinex","ETHUSD",1762053192223,0.00100001,3886.7,3886.6,6.29779341]
["bitfinex","ETHUSD",1762053193055,0.00100001,3886.7,3886.6,5.80099341]
["bitfinex","ETHUSD",1762053193921,0.26590001,3886.7,3886.6,5.80099341]
["bitfinex","ETHUSD",1762053194123,0.53080001,3886.7,3886.6,4.10262293]
["bitfinex","ETHUSD",1762053195150,0.26590001,3886.7,3886.6,4.12835235]
["bitfinex","ETHUSD",1762053195470,0.26590001,3886.7,3886.6,5.05055754]
["bitfinex","ETHUSD",1762053196085,0.00100001,3886.7,3886.6,5.05055754]
["bitfinex","ETHUSD",1762053196273,0.00100001,3886.7,3886.6,4.62515235]
["bitfinex","ETHUSD",1762053196472,0.00100001,3886.7,3886.6,6.31391568]
["bitfinex","ETHUSD",1762053196776,0.00100001,3886.7,3886.6,6.76558626]
["bitfinex","ETHUSD",1762053198367,0.00100001,3886.7,3886.6,8.15124333]
["bitfinex","ETHUSD",1762053199575,0.00100001,3886.7,3886.6,6.76558626]
["bitfinex","ETHUSD",1762053201451,0.00100001,3886.7,3886.6,6.28818626]
["bitfinex","ETHUSD",1762053203344,0.00100001,3886.7,3886.6,11.51916685]
["bitfinex","ETHUSD",1762053206293,0.26590001,3886.7,3886.6,10.56436685]
["bitfinex","ETHUSD",1762053206885,0.00100001,3886.7,3886.6,10.56436685]
["bitfinex","ETHUSD",1762053208087,0.00100001,3886.7,3886.6,11.05226685]
["bitfinex","ETHUSD",1762053208457,0.00100001,3886.7,3886.6,11.51026685]
["bitfinex","ETHUSD",1762053209286,0.00100001,3886.7,3886.6,11.05226685]
["bitfinex","ETHUSD",1762053213624,0.001,3887.1,3887.0,4.46025815]
["bitfinex","ETHUSD",1762053213625,1e-08,3887.1,3887.0,4.46025815]
["bitfinex","ETHUSD",1762053213770,1e-08,3887.1,3887.0,10.13607405]
["bitfinex","ETHUSD",1762053214136,1e-08,3887.1,3887.0,10.59114727]
["bitfinex","ETHUSD",1762053215972,1e-08,3887.1,3887.0,10.99665127]
["bitfinex","ETHUSD",1762053225031,1e-08,3887.1,3887.0,10.99865127]
["bitfinex","ETHUSD",1762053235553,1e-08,3887.1,3887.0,11.10171762]
["bitfinex","ETHUSD",1762053236327,1e-08,3887.1,3887.0,4.95453303]
["bitfinex","ETHUSD",1762053236650,0.52980001,3887.1,3887.0,4.85146668]
["bitfinex","ETHUSD",1762053236850,0.26490001,3887.1,3887.0,4.85146668]
["bitfinex","ETHUSD",1762053255354,0.52980001,3887.1,3887.0,4.10235815]
["bitfinex","ETHUSD",1762053255950,0.26490001,3887.1,3887.0,4.10235815]
["bitfinex","ETHUSD",1762053256277,0.52980001,3887.1,3887.0,4.10235815]
["bitfinex","ETHUSD",1762053256578,0.52980001,3887.1,3887.0,5.48815176]
["bitfinex","ETHUSD",1762053258046,0.26490001,3887.1,3887.0,5.48815176]
["bitfinex","ETHUSD",1762053258246,0.26490001,3887.1,3887.0,7.0553138]
["bitfinex","ETHUSD",1762053260288,0.52980001,3887.1,3887.0,7.0553138]
["bitfinex","ETHUSD",1762053260470,0.26490001,3887.1,3887.0,7.0553138]
["bitfinex","ETHUSD",1762053261274,0.26490001,3887.1,3887.0,5.66952019]
["bitfinex","ETHUSD",1762053271311,1e-08,3887.1,3887.0,5.66952019]
["bitfinex","ETHUSD",1762053285750,1e-08,3887.1,3887.0,6.15952019]
["bitfinex","ETHUSD",1762053290454,1e-08,3887.1,3887.0,5.66952019]
["bitfinex","ETHUSD",1762053290962,0.26490001,3887.1,3887.0,5.66952019]
["bitfinex","ETHUSD",1762053295702,1e-08,3887.1,3887.0,5.66952019]
["bitfinex","ETHUSD",1762053295993,1e-08,3887.1,3887.0,5.93542019]
["bitfinex","ETHUSD",1762053302184,1e-08,3887.1,3887.0,6.88082019]
["bitfinex","ETHUSD",1762053317225,1e-08,3887.1,3887.0,6.42542019]
["bitfinex","ETHUSD",1762053320522,1e-08,3887.1,3887.0,6.90742019]
["bitfinex","ETHUSD",1762053321645,1e-08,3887.1,3887.0,6.42542019]
["bitfinex","ETHUSD",1762053328124,1e-08,3887.1,3887.0,6.88552019]
["bitfinex","ETHUSD",1762053332117,1e-08,3887.1,3887.0,6.42542019]
["bitfinex","ETHUSD",1762053332322,1e-08,3887.1,3887.0,11.1908422]
["bitfinex","ETHUSD",1762053333008,1e-08,3887.1,3887.0,11.6509422]
["bitfinex","ETHUSD",1762053333424,1e-08,3887.1,3887.0,11.1908422]
["bitfinex","ETHUSD",1762053333621,1e-08,3887.1,3887.0,11.6509422]
["bitfinex","ETHUSD",1762053347980,0.26490001,3887.1,3887.0,5.80742019]
["bitfinex","ETHUSD",1762053348202,0.52980001,3887.1,3887.0,4.24025815]
["bitfinex","ETHUSD",1762053348493,0.52980001,3887.1,3887.0,3.97435815]
["bitfinex","ETHUSD",1762053349294,0.52980001,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053349593,0.52980001,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762053351268,0.52980001,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053351888,1.06271464,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053352668,1.83609887,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053353992,1.86182316,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053354562,4.43443513,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053355983,1.86182316,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053357296,4.43443513,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053360201,1.86182316,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053360580,4.43443513,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053360898,1.08843893,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053361266,3.6610509,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053361926,4.0665549,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053364491,4.1696829,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053371720,4.0665549,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053373742,0.0257243,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053374042,1e-08,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053374203,0.0257243,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053375234,1e-08,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053375442,0.0257243,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053376537,1e-08,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053376746,0.0257243,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053376949,1e-08,3887.1,3887.0,0.464]
["bitfinex","ETHUSD",1762053377165,1e-08,3887.1,3887.0,0.9603]
["bitfinex","ETHUSD",1762053377365,1e-08,3887.1,3887.0,3.53297815]
["bitfinex","ETHUSD",1762053377555,1e-08,3887.1,3887.0,4.15635331]
["bitfinex","ETHUSD",1762053382053,1e-08,3887.1,3887.0,3.66005331]
["bitfinex","ETHUSD",1762053384162,1e-08,3887.1,3887.0,4.12755331]
["bitfinex","ETHUSD",1762053384567,1e-08,3887.1,3887.0,3.66005331]
["bitfinex","ETHUSD",1762053385264,1e-08,3887.1,3887.0,4.12755331]
["bitfinex","ETHUSD",1762053386867,1e-08,3887.1,3887.0,3.66005331]
["bitfinex","ETHUSD",1762053389579,1e-08,3887.1,3887.0,4.12755331]
["bitfinex","ETHUSD",1762053393583,1e-08,3887.1,3887.0,3.66005331]
["bitfinex","ETHUSD",1762053393772,1e-08,3887.1,3887.0,3.03667815]
["bitfinex","ETHUSD",1762053394465,1e-08,3887.1,3887.0,3.52327815]
["bitfinex","ETHUSD",1762053399562,1e-08,3887.1,3887.0,3.65127815]
["bitfinex","ETHUSD",1762053408688,1e-08,3887.1,3887.0,3.78009518]
["bitfinex","ETHUSD",1762053412917,1e-08,3887.1,3887.0,3.2677684]
["bitfinex","ETHUSD",1762053413116,1e-08,3887.1,3887.0,4.52581383]
["bitfinex","ETHUSD",1762053416023,1e-08,3887.1,3887.0,4.03921383]
["bitfinex","ETHUSD",1762053416409,1e-08,3887.1,3887.0,4.52581383]
["bitfinex","ETHUSD",1762053421826,1e-08,3887.1,3887.0,4.03921383]
["bitfinex","ETHUSD",1762053422546,0.26490001,3887.1,3887.0,2.8057684]
["bitfinex","ETHUSD",1762053423807,0.52980001,3887.1,3887.0,2.8057684]
["bitfinex","ETHUSD",1762053424437,0.26490001,3887.1,3887.0,2.8057684]
["bitfinex","ETHUSD",1762053424647,1e-08,3887.1,3887.0,2.8057684]
["bitfinex","ETHUSD",1762053426147,0.26490001,3887.1,3887.0,2.8057684]
["bitfinex","ETHUSD",1762053428932,0.26490001,3887.1,3887.0,2.70267815]
["bitfinex","ETHUSD",1762053429349,1e-08,3887.1,3887.0,2.70267815]
["bitfinex","ETHUSD",1762053440420,1e-08,3887.1,3887.0,3.20127815]
["bitfinex","ETHUSD",1762053440821,1e-08,3887.1,3887.0,3.68627815]
["bitfinex","ETHUSD",1762053442126,1e-08,3887.1,3887.0,3.78937717]
["bitfinex","ETHUSD",1762053444256,1e-08,3887.1,3887.0,4.25572471]
["bitfinex","ETHUSD",1762053446946,1.44968,3888.9,3887.0,4.12772471]
["bitfinex","ETHUSD",1762053447146,0.001,3887.8,3887.0,0.60369902]
["bitfinex","ETHUSD",1762053447368,0.001,3887.8,3887.7,3.05671493]
["bitfinex","ETHUSD",1762053447732,0.001,3887.8,3887.7,3.50791493]
["bitfinex","ETHUSD",1762053447928,0.001,3887.8,3887.7,3.05671493]
["bitfinex","ETHUSD",1762053448265,0.001,3887.8,3887.7,3.50791493]
["bitfinex","ETHUSD",1762053448567,0.001,3887.8,3887.7,3.61099589]
["bitfinex","ETHUSD",1762053453975,0.001,3887.8,3887.7,3.15979589]
["bitfinex","ETHUSD",1762053455664,0.2659,3887.8,3887.7,2.67529589]
["bitfinex","ETHUSD",1762053456577,0.001,3887.8,3887.7,2.67529589]
["bitfinex","ETHUSD",1762053456952,0.001,3887.8,3887.7,2.80329589]
["bitfinex","ETHUSD",1762053461587,0.2659,3887.8,3887.7,2.80329589]
["bitfinex","ETHUSD",1762053461785,0.2659,3887.8,3887.7,2.70021493]
["bitfinex","ETHUSD",1762053465467,0.2659,3887.8,3887.7,0.128]
["bitfinex","ETHUSD",1762053465687,0.5308,3887.8,3887.6,2.57222792]
["bitfinex","ETHUSD",1762053465868,0.02,3887.7,3887.6,2.57222792]
["bitfinex","ETHUSD",1762053470323,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1762053471226,0.2659,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1762053478948,0.5308,3887.8,3887.6,2.84016963]
["bitfinex","ETHUSD",1762053479154,0.2649,3887.7,3887.6,2.84016963]
["bitfinex","ETHUSD",1762053479556,0.2649,3887.7,3887.6,2.57426963]
["bitfinex","ETHUSD",1762053483057,0.2649,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053483351,5.85420484,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053487777,6.25970884,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053487928,8.83192377,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053488728,10.23160377,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053488928,10.78721263,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053489361,10.89032813,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053489865,10.89132813,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053491977,14.59019213,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053492675,21.40351413,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053492846,21.11332113,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053493761,22.19102513,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053494264,20.27490613,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053494459,13.26925313,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053494663,5.85476009,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053494875,5.29915123,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053495435,5.56405123,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053497482,10.33571927,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053500147,5.56405123,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053501780,5.29915123,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053502638,5.56405123,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053504675,5.29915123,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053505809,0.001,3887.7,3887.6,0.4636]
["bitfinex","ETHUSD",1762053505945,0.001,3887.7,3887.6,0.9464]
["bitfinex","ETHUSD",1762053506146,0.001,3887.7,3887.6,3.51868109]
["bitfinex","ETHUSD",1762053507063,0.001,3887.7,3887.6,0.9464]
["bitfinex","ETHUSD",1762053507446,0.001,3887.7,3887.6,3.51868109]
["bitfinex","ETHUSD",1762053508173,0.001,3887.7,3887.6,0.9464]
["bitfinex","ETHUSD",1762053509268,0.001,3887.7,3887.6,1.56862096]
["bitfinex","ETHUSD",1762053510764,0.001,3887.7,3887.6,4.14090205]
["bitfinex","ETHUSD",1762053510970,0.001,3887.7,3887.6,1.56862096]
["bitfinex","ETHUSD",1762053513880,0.001,3887.7,3887.6,4.14090205]
["bitfinex","ETHUSD",1762053514085,0.001,3887.7,3887.6,1.56862096]
["bitfinex","ETHUSD",1762053515276,0.001,3887.7,3887.6,0.9464]
["bitfinex","ETHUSD",1762053516407,0.001,3887.7,3887.6,0.4636]
["bitfinex","ETHUSD",1762053516779,0.001,3887.7,3887.6,0.9358]
["bitfinex","ETHUSD",1762053517275,0.001,3887.7,3887.6,0.4636]
["bitfinex","ETHUSD",1762053517618,0.2659,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053517791,0.001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053523006,0.001,3887.7,3887.6,0.4947]
["bitfinex","ETHUSD",1762053523175,0.001,3887.7,3887.6,0.9669]
["bitfinex","ETHUSD",1762053534438,0.001,3887.7,3887.6,0.4947]
["bitfinex","ETHUSD",1762053534652,0.001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053536947,0.001,3887.7,3887.6,0.4947]
["bitfinex","ETHUSD",1762053538429,0.001,3887.7,3887.6,3.53918109]
["bitfinex","ETHUSD",1762053538633,0.001,3887.7,3887.6,0.9669]
["bitfinex","ETHUSD",1762053539539,0.2659,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053540136,0.001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053541334,0.001,3887.7,3887.6,0.4947]
["bitfinex","ETHUSD",1762053545136,0.2659,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053545469,0.55949511,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053547243,3.13171004,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053547444,3.39661004,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053549074,9.52959371,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053549273,11.48520066,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053549481,11.58831696,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053559998,11.32341696,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053560204,11.03239001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053560879,11.58712486,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053561283,11.03239001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053561899,11.58711663,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053562216,11.03239001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053562400,10.76749001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053562705,11.03239001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053564088,11.58712397,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053565111,11.32222397,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053565403,11.58712397,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053568083,28.13402597,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053568290,20.48446897,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053569041,22.33190697,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053569236,21.85083697,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053569441,20.9004634,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053570010,22.0380334,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053571138,26.8982214,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053572042,26.6859914,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053572265,24.8982214,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762053573146,13.71377143,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053573342,25.24239759,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053573561,25.50729759,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053573760,25.61043941,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053574061,20.83333331,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053574267,25.83365742,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053574464,26.23726452,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053575234,27.35409352,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053576273,29.96791552,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053576483,28.59134052,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053577039,33.36844662,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053577348,35.14699362,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053577553,34.82351562,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053578345,35.38001662,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053578672,35.02646862,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053579243,35.58458962,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053579657,34.22603462,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053580253,35.52994862,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053580774,34.90940062,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053581078,29.19316352,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053581370,21.06361252,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053581575,20.51935452,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053582480,22.38215052,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053583449,10.79468152,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053583682,26.79563252,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053584550,37.17207752,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053584749,33.15156552,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053584951,31.20323152,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053585248,30.16057352,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053585449,30.30230952,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053586503,30.36262352,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053586954,30.02687352,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053587611,10.79468152,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053587918,30.33418052,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053588702,30.41015452,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053588908,30.10664052,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053589816,30.37594652,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053590019,29.51140352,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053590819,29.87160752,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053591586,26.95222552,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053591782,17.49732752,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053592812,29.63947252,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053593220,28.02228609,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053593534,27.53155609,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053593694,26.99586009,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053593895,27.84359409,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053594807,11.45619109,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053595007,25.83727209,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053595328,24.91086252,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053595931,25.67584752,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053596240,25.41094752,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053597040,29.38734952,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053597701,27.60337252,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053597901,10.52978152,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053598109,30.44720484,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053598563,29.62520484,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053599122,29.86378084,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053599733,29.64888084,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053599927,28.09365984,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053600245,28.44449784,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053601108,28.72398284,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053601339,28.36269484,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053601740,24.13267384,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053602122,18.84867652,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053602343,20.23588505,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053603036,18.84867652,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053603235,23.10295152,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762053604142,2.57261197,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762053604449,15.382627,3887.0,3886.8,0.002]
["bitfinex","ETHUSD",1762053604646,34.60997766,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053604812,28.66794366,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053605156,18.31755666,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053605459,17.04129882,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053607167,4.87773082,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053607382,12.86702982,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053608278,18.77324382,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053608581,17.86925982,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053609372,18.82774982,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053609935,18.28723682,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053610267,17.29689382,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053611558,15.05101082,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053611758,13.84240082,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053612057,10.79697182,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053612262,10.24131782,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053612428,14.56531382,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053612867,13.65205482,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053613040,13.03785282,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053613362,12.65705782,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053613526,12.17306182,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053614461,13.11384582,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053615550,13.55077682,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053615762,12.87162282,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053616563,15.83961182,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053619278,16.10451182,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053619578,17.82493182,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053620562,19.98285582,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053620957,20.11185582,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053621374,19.45126046,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053621575,23.58702346,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053621953,13.60666846,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053622367,13.34176846,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053622657,19.86985746,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053622858,19.62905646,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053623070,18.81235246,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053623674,20.51339146,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053623890,17.96602346,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053624997,21.42341346,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053625358,21.14988646,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053625891,21.15313046,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053626095,19.22923546,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053626588,16.02098846,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053626954,15.37881146,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053627892,18.96203346,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053628459,16.12157146,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053628656,12.43124946,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053628897,16.30200546,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053629995,17.56059846,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053631091,17.78409246,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053631270,23.51933104,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053631478,23.59715316,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053631796,22.79715316,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053631974,23.01769716,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053632159,22.79715316,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053633091,22.96848516,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053633276,22.75115316,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053633888,22.40832916,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053634085,25.16549716,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053634598,26.22635016,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053635188,11.86318716,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053635385,32.61809516,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053635992,25.42570416,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053636210,25.44915816,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053636395,25.23421816,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053637293,24.87635216,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053637800,18.28847616,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053638005,18.02357616,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053638179,11.46928716,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053638383,22.94875616,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053639408,27.12577716,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053640399,27.92577716,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053641007,27.14945316,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053641606,23.21648016,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053641813,21.36514216,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053642412,24.69469816,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053643400,11.46928716,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053643609,26.19329716,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053644112,17.45025016,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053644309,17.45025016,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053644482,19.16484716,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053644684,17.18605416,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053645484,22.78589816,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053645814,21.96389816,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053645990,21.96389816,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053646582,26.83910516,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053647497,26.64054816,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053647910,26.09275416,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053648715,26.11643016,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053649529,11.46928716,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053649729,22.05680016,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053650687,22.08047616,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053651623,22.05680016,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053652627,24.48585416,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053652782,22.28759416,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053653715,25.73630916,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053653920,24.93458816,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053654709,11.46928716,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053654916,24.93533716,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053655219,22.27955216,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053655397,15.75223758,3886.9,3886.8,0.459]
["bitfinex","ETHUSD",1762053655597,13.49461616,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053655802,19.84454116,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053656926,20.69642211,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053657122,19.63602011,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053657791,19.92982411,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053657993,19.61829211,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053658822,17.63957211,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053659127,17.73160811,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053659430,17.34206211,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053660138,19.88502511,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053660503,19.47823111,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053660898,18.65623111,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053661100,19.41537311,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053662121,19.00326411,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053662437,11.99808335,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053662649,4.5281583,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053662851,5.6278669,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053664270,4.9336623,3886.9,3886.8,0.9371]
["bitfinex","ETHUSD",1762053670142,10.6985963,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053670454,10.1820333,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053670642,10.1820333,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053671045,11.1912413,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053671244,10.9222913,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053671483,10.6679293,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053671687,10.3241133,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053672061,4.9336623,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053672378,10.5170943,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053672548,10.2802593,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053673162,10.3338623,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053673375,9.4541403,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053673799,4.9336623,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053690294,5.6278669,3886.9,3886.8,0.9865]
["bitfinex","ETHUSD",1762053693131,10.7880593,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053693311,13.09012444,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053693498,12.83400144,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053693698,12.83400144,3886.9,3886.8,0.4733]
["bitfinex","ETHUSD",1762053697125,12.83400144,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053697620,12.83496993,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053700531,21.48516093,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053700728,20.16599593,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053701494,19.13143093,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053702416,21.32542093,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053703530,21.24326293,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053704093,19.89189493,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053704498,20.26318193,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053705401,18.30543793,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053705602,18.31232293,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053706538,20.50991093,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053706722,20.91352359,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053706921,20.15665659,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053707126,19.77183259,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053707338,19.55776259,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053707642,20.52978059,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053708238,25.30814273,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053708413,25.57304273,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053708614,27.04484073,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053709045,26.14312473,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053709244,25.42329073,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053709648,15.15986773,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053709948,25.39536573,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053711154,25.12500673,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053711852,25.48807973,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053712636,26.41362908,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053712840,30.53739308,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053713148,25.48336908,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053713531,24.92766663,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053713741,25.59815433,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053714252,25.33325433,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053714552,22.73820233,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053714851,24.36391633,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053715055,18.94669419,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053715820,18.94545519,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053716019,17.97878519,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053716863,19.43004919,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053717757,15.25953719,3886.9,3886.8,0.4611]
["bitfinex","ETHUSD",1762053717956,11.04204819,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053718260,14.63515519,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053718896,15.03516919,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053719162,13.25934619,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053719761,13.25707519,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053719960,11.04204819,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053720363,5.3381367,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053720536,10.11649884,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053720742,9.71288618,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053724076,16.87697202,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053724888,16.16380102,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053726064,13.66262402,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053726406,10.11648902,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053727983,10.81125389,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053729388,24.91784989,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053729594,19.97283302,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053729761,18.43110002,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053730400,17.94332402,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053730865,14.59310002,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053731073,14.28570802,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053731272,10.81119599,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053731596,13.18807699,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053731893,10.81119599,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053732477,13.31075699,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053734388,12.90715415,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053737595,13.31075603,3886.9,3886.8,0.9166]
["bitfinex","ETHUSD",1762053737822,13.31075603,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053738183,13.31075603,3886.9,3886.8,0.4659]
["bitfinex","ETHUSD",1762053738994,33.6005932,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053739315,32.8173812,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053740100,26.6228992,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053740298,20.98781106,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053741434,25.7661732,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053742112,26.2149222,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053742287,25.4149222,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053743092,15.2887502,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053743425,25.4149222,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053744319,26.4149222,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053745231,26.4144562,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053746341,26.4577132,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053747334,29.44073655,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053747536,28.44073655,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053747717,28.03713467,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053748441,27.97966067,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053748828,25.97966067,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053749032,24.70868367,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053749430,26.70868367,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053750142,24.70868367,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053750343,24.34865667,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053750644,24.39832867,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053750844,24.56057963,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053751211,11.15544035,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053751553,12.76411414,3886.9,3886.8,0.9406]
["bitfinex","ETHUSD",1762053753326,13.71951096,3886.9,3886.8,0.9406]
["bitfinex","ETHUSD",1762053754638,13.71951096,3886.9,3886.8,0.4768]
["bitfinex","ETHUSD",1762053758134,13.71951096,3886.9,3886.8,0.9571]
["bitfinex","ETHUSD",1762053759919,23.91424431,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053760243,21.01630331,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053760442,20.23380331,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053761152,20.25747931,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053762154,20.50766731,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053764051,11.99745531,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053764355,20.50766731,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053765147,20.76257331,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053765346,20.50766731,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053765737,19.54666731,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053765950,16.41080031,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053766158,16.92437631,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053767160,19.54553931,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053768256,20.33461531,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053769166,20.59115131,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053769332,20.33461531,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053770267,21.02591931,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053770431,20.76957231,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053771245,20.76364431,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053771546,20.53985031,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053772346,20.50458631,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053772952,17.88536131,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053773341,18.54377831,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053773655,18.28746931,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053774256,11.99745531,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053774460,18.28746931,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053775242,11.99745531,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053775448,18.28746931,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053776349,19.28011631,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053776677,19.02522731,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053777577,18.88622731,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053777752,19.65989675,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053778591,19.0757524,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053779988,20.00258469,3886.9,3886.8,0.4584]
["bitfinex","ETHUSD",1762053780292,16.32199069,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053780459,11.99873825,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053780652,10.66640196,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053780851,11.36344104,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053786204,10.668283,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053793306,11.36344104,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053794057,10.668283,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053794405,11.36344104,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053794615,5.62968208,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053794818,4.93452404,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053798409,5.62968208,3886.9,3886.8,0.9387]
["bitfinex","ETHUSD",1762053798831,5.89458208,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053799523,5.9977271,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053799843,5.7328271,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053800443,5.03766906,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053800643,18.86690406,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053800943,18.60200406,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053801150,19.79373635,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053801444,21.44231035,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053802541,23.44231035,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053803546,21.65454035,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053804216,22.05817671,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053804618,29.03307671,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053805139,28.80280171,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053805324,27.87596942,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053805954,27.07596942,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053806159,22.18454842,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053806334,23.11030218,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053806536,7.02585918,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053806736,24.91030218,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053807558,7.02585918,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053807725,23.11030218,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053808852,25.09476218,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053809153,17.34450018,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053809353,16.40514918,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053809659,20.65243818,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053810324,17.19376018,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053810875,19.80247218,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053811548,20.06737218,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053811748,28.30872818,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053813171,26.72589618,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053813370,26.46099618,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053813568,26.17346918,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053813963,21.56952918,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053814463,21.16589282,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053814863,21.63045382,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053815065,19.98501582,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053815578,28.8964285,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053815765,29.7110055,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053816443,29.4532105,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053816983,29.7110055,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053817558,30.11464018,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053817846,29.85684518,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053818178,27.02446318,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053818842,32.12714018,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053820742,32.09067418,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053821256,31.96167418,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053821652,29.86127218,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053821854,31.47208118,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053822050,31.21428618,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053822583,30.93870818,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053824065,31.21416918,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053824496,30.28841542,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053824852,29.71496042,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053825054,32.55395842,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053825349,32.68295842,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053829281,32.87735842,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053830188,32.86783542,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053830593,20.83722574,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762053830763,17.21884442,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053831158,27.82662542,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053831355,27.56884042,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053831658,25.74338142,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053831790,25.48559642,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053832175,14.59612474,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053832480,24.43357974,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053833818,21.33237774,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053834275,23.48606674,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053835210,20.82850674,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053835432,21.02591834,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053835740,20.65356434,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053836400,23.81812934,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053838435,24.16034434,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053839331,24.02234434,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053841597,23.67418334,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053842209,21.15361834,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053842410,22.17849634,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053842610,21.38512234,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053843507,14.99974434,3886.9,3886.8,0.9462]
["bitfinex","ETHUSD",1762053843831,21.33855634,3886.9,3886.8,0.4745]
["bitfinex","ETHUSD",1762053844040,23.500021,3886.7,3886.4,0.002]
["bitfinex","ETHUSD",1762053844225,24.38641438,3886.3,3886.1,0.01]
["bitfinex","ETHUSD",1762053844430,1.805184,3886.1,3885.6,0.1847]
["bitfinex","ETHUSD",1762053844623,22.36206179,3886.1,3885.7,0.4904]
["bitfinex","ETHUSD",1762053845101,22.71704767,3886.1,3885.7,0.4904]
["bitfinex","ETHUSD",1762053845433,21.81409967,3886.1,3885.7,0.4904]
["bitfinex","ETHUSD",1762053845632,21.81445967,3886.1,3885.7,0.4904]
["bitfinex","ETHUSD",1762053846305,26.59368751,3886.1,3885.7,0.4904]
["bitfinex","ETHUSD",1762053846657,27.05298751,3886.1,3885.6,0.1847]
["bitfinex","ETHUSD",1762053846836,4.37859041,3885.9,3885.3,0.1847]
["bitfinex","ETHUSD",1762053847036,4.37859041,3885.9,3885.3,0.6751]
["bitfinex","ETHUSD",1762053847037,25.32646342,3885.4,3885.3,0.6751]
["bitfinex","ETHUSD",1762053847216,19.87509012,3885.4,3885.3,0.6751]
["bitfinex","ETHUSD",1762053847417,18.28403712,3885.4,3885.3,1.1489]
["bitfinex","ETHUSD",1762053848710,18.68778198,3885.4,3885.3,1.1489]
["bitfinex","ETHUSD",1762053849814,18.68778198,3885.4,3885.3,0.6585]
["bitfinex","ETHUSD",1762053850815,17.74884598,3885.4,3885.3,0.6585]
["bitfinex","ETHUSD",1762053851020,17.46366698,3885.4,3885.3,1.1489]
["bitfinex","ETHUSD",1762053854931,17.46366698,3885.4,3885.3,0.6585]
["bitfinex","ETHUSD",1762053855132,17.46366698,3885.4,3885.3,1.1489]
["bitfinex","ETHUSD",1762053855854,2.97937407,3885.2,3885.1,0.012]
["bitfinex","ETHUSD",1762053856066,14.85807338,3885.2,3885.1,0.012]
["bitfinex","ETHUSD",1762053856918,15.20029338,3885.2,3885.1,0.012]
["bitfinex","ETHUSD",1762053858168,14.64612507,3885.2,3885.1,0.012]
["bitfinex","ETHUSD",1762053858458,9.19614607,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053859026,11.08897807,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053861035,11.37716907,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053861353,11.08897807,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053861958,10.81282607,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053863266,10.71206607,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053864171,11.83143407,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053864464,11.51206607,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053864764,10.39806607,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053865170,10.55082507,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053865370,10.28727107,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053865981,9.26643007,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053866177,12.29891292,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053867161,12.54403692,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053867976,10.65953092,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053868159,11.57068192,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053868695,11.02153092,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053868911,11.02153092,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053869256,11.35981492,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053869456,11.35981492,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053869902,10.20553092,3885.2,3885.1,0.4858]
["bitfinex","ETHUSD",1762053870072,10.20553092,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053870272,11.39560892,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053870477,10.81888292,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053871302,11.69064992,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053871457,11.09864992,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053871658,10.86999092,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053871874,10.20553092,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053872300,10.22920692,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053873385,10.58918092,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053874206,11.57353292,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053874917,10.34353092,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053875299,17.3927358,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053875694,17.0994528,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053876096,15.9796378,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053876298,15.8426108,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053877415,17.6882538,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053877626,17.0673708,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053877800,16.5521308,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053878519,17.2633668,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053878715,16.2435748,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053879280,16.3795128,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053879685,15.8306008,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053879882,15.3991118,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053880099,14.1664488,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053880325,15.6753698,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053881121,14.3848468,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053881328,16.1791098,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053881617,15.3955978,3885.2,3885.1,0.9476]
["bitfinex","ETHUSD",1762053881983,11.3647378,3885.2,3885.1,0.6808]
["bitfinex","ETHUSD",1762053882189,3.53346392,3885.2,3885.1,1.1521]
["bitfinex","ETHUSD",1762053882388,4.93314392,3885.2,3885.1,1.1521]
["bitfinex","ETHUSD",1762053885612,3.12795992,3885.2,3885.1,1.1521]
["bitfinex","ETHUSD",1762053886123,3.12795992,3885.2,3885.1,1.34489151]
["bitfinex","ETHUSD",1762053889201,2.57387007,3885.2,3885.1,1.34489151]
["bitfinex","ETHUSD",1762053893110,2.57382398,3885.3,3885.1,1.34489151]
["bitfinex","ETHUSD",1762053893311,3.97350398,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1762053893534,4.52912961,3885.3,3885.2,0.9538]
["bitfinex","ETHUSD",1762053895234,3.97350398,3885.3,3885.2,0.9538]
["bitfinex","ETHUSD",1762053895851,6.43259388,3885.8,3885.2,1.13886309]
["bitfinex","ETHUSD",1762053896018,0.9610766,3885.7,3885.3,0.49703803]
["bitfinex","ETHUSD",1762053896218,0.405504,3885.7,3885.3,0.49703803]
["bitfinex","ETHUSD",1762053896418,2.57372709,3885.5,3885.3,0.49703803]
["bitfinex","ETHUSD",1762053896830,2.57373758,3885.4,3885.3,0.49703803]
["bitfinex","ETHUSD",1762053897349,2.57373758,3885.4,3885.3,0.97953803]
["bitfinex","ETHUSD",1762053900127,2.57373758,3885.4,3885.3,0.9538]
["bitfinex","ETHUSD",1762053900728,2.57373758,3885.4,3885.3,0.4825]
["bitfinex","ETHUSD",1762053900927,2.57373758,3885.4,3885.3,0.9538]
["bitfinex","ETHUSD",1762053906572,2.57373758,3885.4,3885.3,0.9519]
["bitfinex","ETHUSD",1762053911640,2.57373758,3885.4,3885.3,0.9539]
["bitfinex","ETHUSD",1762053919266,3.12970553,3885.4,3885.3,0.4845]
["bitfinex","ETHUSD",1762053921184,3.12970553,3885.4,3885.3,0.9539]
["bitfinex","ETHUSD",1762053937424,7.91021744,3885.4,3885.3,0.9539]
["bitfinex","ETHUSD",1762053939734,7.91021744,3885.4,3885.3,0.4845]
["bitfinex","ETHUSD",1762053940141,7.91021744,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1762053941749,7.91021744,3885.4,3885.3,0.468]
["bitfinex","ETHUSD",1762053941925,7.91021744,3885.4,3885.3,0.9405]
["bitfinex","ETHUSD",1762053942997,5.33647986,3885.4,3885.3,0.9405]
["bitfinex","ETHUSD",1762053943199,7.91021744,3885.4,3885.3,0.9405]
["bitfinex","ETHUSD",1762053960814,7.91021744,3885.4,3885.3,0.468]
["bitfinex","ETHUSD",1762053961009,7.91021744,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1762053974031,7.91021744,3885.4,3885.3,0.4764]
["bitfinex","ETHUSD",1762053974234,7.91021744,3885.4,3885.3,0.9578]
["bitfinex","ETHUSD",1762053980988,7.35424949,3885.4,3885.3,0.9578]
["bitfinex","ETHUSD",1762053981156,7.91064346,3885.4,3885.3,0.9578]
["bitfinex","ETHUSD",1762053986877,3.13013155,3885.4,3885.3,0.4764]
["bitfinex","ETHUSD",1762053987398,3.80053555,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1762053987771,3.90371356,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1762053994483,3.63881356,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1762053997419,9.37633444,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1762054003704,9.37633444,3885.4,3885.3,0.9532]
["bitfinex","ETHUSD",1762054004618,9.37633444,3885.4,3885.3,0.4688]
["bitfinex","ETHUSD",1762054006702,9.37633444,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1762054008423,9.37633444,3885.4,3885.3,0.4688]
["bitfinex","ETHUSD",1762054009644,9.37633444,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1762054013242,9.37633444,3885.4,3885.3,0.4688]
["bitfinex","ETHUSD",1762054022181,0.40372962,3885.7,3885.4,2.57373758]
["bitfinex","ETHUSD",1762054022480,0.40372962,3885.7,3885.3,3.55271944]
["bitfinex","ETHUSD",1762054022481,0.001,3885.8,3885.6,0.4668]
["bitfinex","ETHUSD",1762054022645,0.001,3885.8,3885.7,0.97693538]
["bitfinex","ETHUSD",1762054022842,0.001,3885.8,3885.7,3.55047425]
["bitfinex","ETHUSD",1762054023071,0.001,3885.8,3885.7,3.67947425]
["bitfinex","ETHUSD",1762054029089,0.001,3885.8,3885.7,3.65373887]
["bitfinex","ETHUSD",1762054029394,0.001,3885.8,3885.7,4.28928461]
["bitfinex","ETHUSD",1762054031056,0.001,3885.8,3885.7,4.31501999]
["bitfinex","ETHUSD",1762054037892,0.001,3885.8,3885.7,4.44301999]
["bitfinex","ETHUSD",1762054038061,0.001,3885.8,3885.7,4.41728461]
["bitfinex","ETHUSD",1762054041708,0.001,3885.8,3885.7,4.44301999]
["bitfinex","ETHUSD",1762054045800,0.001,3885.8,3885.7,4.41728461]
["bitfinex","ETHUSD",1762054065441,0.001,3885.8,3885.7,4.44301999]
["bitfinex","ETHUSD",1762054067316,0.001,3885.8,3885.7,5.83177696]
["bitfinex","ETHUSD",1762054067520,0.001,3885.8,3885.7,4.41728461]
["bitfinex","ETHUSD",1762054067723,0.001,3885.8,3885.7,4.44301999]
["bitfinex","ETHUSD",1762054068252,0.001,3885.8,3885.7,5.83177696]
["bitfinex","ETHUSD",1762054068465,0.001,3885.8,3885.7,5.80604158]
["bitfinex","ETHUSD",1762054071428,0.001,3885.8,3885.7,4.41728461]
["bitfinex","ETHUSD",1762054071639,0.001,3885.8,3885.7,4.44301999]
["bitfinex","ETHUSD",1762054083491,0.001,3885.8,3885.7,3.49181999]
["bitfinex","ETHUSD",1762054083693,0.1812,3885.8,3885.7,0.89254574]
["bitfinex","ETHUSD",1762054083899,0.5473,3885.8,3885.7,0.257]
["bitfinex","ETHUSD",1762054086803,0.1812,3885.8,3885.7,0.257]
["bitfinex","ETHUSD",1762054086962,0.5473,3885.8,3885.5,0.128]
["bitfinex","ETHUSD",1762054087170,0.3671,3885.8,3885.5,0.128]
["bitfinex","ETHUSD",1762054087498,0.368,3885.7,3885.6,0.1812]
["bitfinex","ETHUSD",1762054087796,0.368,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1762054087797,0.0018,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054088296,0.3698,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054103915,0.128,3885.7,3885.4,0.02773737]
["bitfinex","ETHUSD",1762054104419,0.128,3885.7,3885.4,1.06238238]
["bitfinex","ETHUSD",1762054111234,0.128,3885.7,3885.4,0.51103737]
["bitfinex","ETHUSD",1762054113415,0.128,3885.7,3885.4,0.02773737]
["bitfinex","ETHUSD",1762054114767,0.129,3885.7,3885.4,0.02773737]
["bitfinex","ETHUSD",1762054117827,0.129,3885.7,3885.4,2.60147491]
["bitfinex","ETHUSD",1762054118131,0.129,3885.7,3885.4,3.10127491]
["bitfinex","ETHUSD",1762054119141,0.129,3885.7,3885.4,0.52753737]
["bitfinex","ETHUSD",1762054119431,0.129,3885.7,3885.4,0.02773737]
["bitfinex","ETHUSD",1762054121133,0.1802,3885.5,3885.4,0.02773737]
["bitfinex","ETHUSD",1762054122746,0.1802,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054122940,0.5463,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054124624,0.1802,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054141495,0.5463,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054143555,0.1802,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054144363,0.1802,3885.5,3885.4,0.02773737]
["bitfinex","ETHUSD",1762054145084,0.1802,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054148583,0.001,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054152903,0.001,3885.5,3885.4,3.38984775]
["bitfinex","ETHUSD",1762054153090,0.001,3885.5,3885.4,3.87304775]
["bitfinex","ETHUSD",1762054156101,0.1812,3885.5,3885.4,0.34431017]
["bitfinex","ETHUSD",1762054156272,0.1812,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054156674,0.001,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054165128,0.1812,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054170842,0.001,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054173146,0.001,3885.5,3885.4,3.58667495]
["bitfinex","ETHUSD",1762054180463,0.001,3885.5,3885.4,1.01293737]
["bitfinex","ETHUSD",1762054181943,0.001,3885.5,3885.4,3.09277495]
["bitfinex","ETHUSD",1762054183767,0.001,3885.5,3885.4,0.51903737]
["bitfinex","ETHUSD",1762054187168,0.001,3885.5,3885.4,3.57317495]
["bitfinex","ETHUSD",1762054187372,0.1812,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054192083,0.001,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054194189,0.183,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054199898,0.001,3885.5,3885.4,0.02773737]
["bitfinex","ETHUSD",1762054204815,0.001,3885.5,3885.4,0.47783737]
["bitfinex","ETHUSD",1762054206601,0.001,3885.5,3885.4,3.05157495]
["bitfinex","ETHUSD",1762054206910,0.001,3885.5,3885.4,3.53657495]
["bitfinex","ETHUSD",1762054207508,0.001,3885.5,3885.4,4.18003563]
["bitfinex","ETHUSD",1762054211827,0.001,3885.5,3885.4,4.30903563]
["bitfinex","ETHUSD",1762054219312,0.001,3885.5,3885.4,1.73529805]
["bitfinex","ETHUSD",1762054219753,0.001,3885.5,3885.4,3.66557495]
["bitfinex","ETHUSD",1762054230657,0.001,3885.5,3885.4,0.131]
["bitfinex","ETHUSD",1762054230844,0.369,3885.5,3885.4,0.131]
["bitfinex","ETHUSD",1762054231162,0.369,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054231358,0.001,3885.5,3885.4,0.4929]
["bitfinex","ETHUSD",1762054232240,0.1812,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054233772,0.001,3885.5,3885.4,3.59754746]
["bitfinex","ETHUSD",1762054234069,0.001,3885.5,3885.4,7.47828443]
["bitfinex","ETHUSD",1762054234267,0.001,3885.5,3885.4,6.06379009]
["bitfinex","ETHUSD",1762054236266,0.001,3885.5,3885.4,7.45322597]
["bitfinex","ETHUSD",1762054237257,0.001,3885.5,3885.4,6.06379009]
["bitfinex","ETHUSD",1762054238538,0.001,3885.5,3885.4,7.45322597]
["bitfinex","ETHUSD",1762054238935,0.001,3885.5,3885.4,6.06379009]
["bitfinex","ETHUSD",1762054243477,0.001,3885.5,3885.4,11.79429625]
["bitfinex","ETHUSD",1762054244945,0.001,3885.5,3885.4,13.18089429]
["bitfinex","ETHUSD",1762054245884,0.001,3885.5,3885.4,7.45038813]
["bitfinex","ETHUSD",1762054251772,0.001,3885.5,3885.4,6.06379009]
["bitfinex","ETHUSD",1762054257196,0.001,3885.5,3885.4,7.45038813]
["bitfinex","ETHUSD",1762054260871,0.001,3885.5,3885.4,6.98118813]
["bitfinex","ETHUSD",1762054261068,0.001,3885.5,3885.4,7.45038813]
["bitfinex","ETHUSD",1762054261370,0.001,3885.5,3885.4,6.06379009]
["bitfinex","ETHUSD",1762054269389,0.001,3885.5,3885.4,5.93579009]
["bitfinex","ETHUSD",1762054269584,0.001,3885.5,3885.4,6.06379009]
["bitfinex","ETHUSD",1762054271740,0.1812,3885.5,3885.4,4.51859009]
["bitfinex","ETHUSD",1762054272223,0.1812,3885.5,3885.4,2.57573758]
["bitfinex","ETHUSD",1762054277519,0.5473,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054278824,0.650453,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054288334,3.22412434,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054288701,3.80808671,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054290009,1.23441537,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054290445,3.80808671,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054303352,8.58845585,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054307482,8.22235585,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054313560,5.64868451,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054314557,8.22235585,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054320568,8.58845585,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054321166,5.64868451,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054321913,8.22235585,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054323572,5.46848451,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054323775,4.88452214,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762054324380,0.104153,3885.5,3885.4,0.4669]
["bitfinex","ETHUSD",1762054324708,0.104153,3885.5,3885.4,0.9195]
["bitfinex","ETHUSD",1762054328386,0.001,3885.5,3885.4,0.94523737]
["bitfinex","ETHUSD",1762054329291,0.001,3885.5,3885.4,0.9195]
["bitfinex","ETHUSD",1762054330306,0.001,3885.5,3885.4,1.30520928]
["bitfinex","ETHUSD",1762054332306,0.001,3885.5,3885.4,0.9195]
["bitfinex","ETHUSD",1762054336614,0.001,3885.5,3885.4,3.49323758]
["bitfinex","ETHUSD",1762054337691,0.001,3885.5,3885.4,0.9195]
["bitfinex","ETHUSD",1762054343321,0.001,3885.5,3885.4,3.49323758]
["bitfinex","ETHUSD",1762054343525,0.001,3885.5,3885.4,3.62123758]
["bitfinex","ETHUSD",1762054343922,0.001,3885.5,3885.4,4.26431978]
["bitfinex","ETHUSD",1762054373080,0.001,3885.5,3885.4,4.36745309]
["bitfinex","ETHUSD",1762054373653,0.001,3885.5,3885.4,10.10078145]
["bitfinex","ETHUSD",1762054373846,0.001,3885.5,3885.4,12.89210484]
["bitfinex","ETHUSD",1762054374053,0.001,3885.5,3885.4,11.50046145]
["bitfinex","ETHUSD",1762054375185,0.001,3885.5,3885.4,12.8901132]
["bitfinex","ETHUSD",1762054380877,0.001,3885.5,3885.4,11.90596545]
["bitfinex","ETHUSD",1762054396096,0.001,3886.1,3885.4,11.90596545]
["bitfinex","ETHUSD",1762054396308,0.001,3886.1,3886.0,10.60795255]
["bitfinex","ETHUSD",1762054396509,0.001,3886.1,3886.0,10.73595255]
["bitfinex","ETHUSD",1762054396811,0.001,3886.1,3886.0,11.32095476]
["bitfinex","ETHUSD",1762054397431,0.001,3886.9,3886.4,10.11158769]
["bitfinex","ETHUSD",1762054397632,0.001,3886.9,3886.4,10.60768769]
["bitfinex","ETHUSD",1762054397926,0.001,3886.9,3886.4,12.99931139]
["bitfinex","ETHUSD",1762054398827,0.001,3886.9,3886.4,14.48797188]
["bitfinex","ETHUSD",1762054399329,0.001,3886.9,3886.4,13.1024043]
["bitfinex","ETHUSD",1762054407243,0.001,3886.9,3886.4,14.48797188]
["bitfinex","ETHUSD",1762054407444,0.001,3886.9,3886.4,13.1024043]
["bitfinex","ETHUSD",1762054408243,0.001,3886.9,3886.4,14.48797188]
["bitfinex","ETHUSD",1762054413962,0.1041,3886.9,3886.4,14.48797188]
["bitfinex","ETHUSD",1762054416341,0.001,3886.5,3886.4,14.48797188]
["bitfinex","ETHUSD",1762054419375,0.001,3886.5,3886.4,13.1024043]
["bitfinex","ETHUSD",1762054425353,0.001,3886.5,3886.4,12.14259116]
["bitfinex","ETHUSD",1762054442516,0.001,3887.3,3887.2,4.37772979]
["bitfinex","ETHUSD",1762054442706,0.001,3887.3,3887.2,5.09145524]
["bitfinex","ETHUSD",1762054442906,0.001,3887.3,3887.2,5.58585524]
["bitfinex","ETHUSD",1762054443087,0.001,3887.3,3887.2,5.56012979]
["bitfinex","ETHUSD",1762054443289,0.001,3887.3,3887.2,5.66319614]
["bitfinex","ETHUSD",1762054443496,0.001,3887.3,3887.2,6.96413005]
["bitfinex","ETHUSD",1762054443718,0.001,3888.0,3887.7,2.97771893]
["bitfinex","ETHUSD",1762054444029,0.001,3888.0,3887.7,7.75123415]
["bitfinex","ETHUSD",1762054444386,0.001,3888.0,3887.7,8.333392]
["bitfinex","ETHUSD",1762054444693,0.001,3888.0,3887.7,8.794692]
["bitfinex","ETHUSD",1762054444894,0.001,3888.0,3887.7,9.93139129]
["bitfinex","ETHUSD",1762054445300,0.001,3888.0,3887.7,11.31638317]
["bitfinex","ETHUSD",1762054447224,0.001,3888.0,3887.7,9.93139129]
["bitfinex","ETHUSD",1762054451572,0.001,3888.0,3887.7,9.82833344]
["bitfinex","ETHUSD",1762054452540,0.001,3888.0,3887.7,9.95633344]
["bitfinex","ETHUSD",1762054452723,0.6432,3887.8,3887.7,4.24241822]
["bitfinex","ETHUSD",1762054455142,0.2771,3887.8,3887.7,4.24241822]
["bitfinex","ETHUSD",1762054455369,0.6432,3887.8,3887.7,4.24241822]
["bitfinex","ETHUSD",1762054459159,0.2771,3887.8,3887.7,4.24241822]
["bitfinex","ETHUSD",1762054462163,0.2771,3887.8,3887.7,9.01593344]
["bitfinex","ETHUSD",1762054467064,0.001,3887.8,3887.7,9.01593344]
["bitfinex","ETHUSD",1762054467362,0.001,3887.8,3887.7,12.72650532]
["bitfinex","ETHUSD",1762054467561,0.001,3888.2,3888.1,4.3771343]
["bitfinex","ETHUSD",1762054467743,0.001,3888.2,3888.1,11.35304391]
["bitfinex","ETHUSD",1762054467945,0.001,3888.2,3888.1,11.32732441]
["bitfinex","ETHUSD",1762054468263,0.001,3888.2,3888.1,12.81525696]
["bitfinex","ETHUSD",1762054469461,0.001,3888.2,3888.1,11.43037536]
["bitfinex","ETHUSD",1762054483908,0.001,3888.2,3888.1,5.53566014]
["bitfinex","ETHUSD",1762054484291,0.001,3888.2,3888.1,11.27177536]
["bitfinex","ETHUSD",1762054485505,0.001,3888.2,3888.1,6.49826014]
["bitfinex","ETHUSD",1762054496812,0.001,3888.2,3888.1,6.02006014]
["bitfinex","ETHUSD",1762054499022,0.001,3888.2,3888.1,6.49826014]
["bitfinex","ETHUSD",1762054499320,1e-08,3888.7,3888.6,3.0560196]
["bitfinex","ETHUSD",1762054499499,1e-08,3888.7,3888.6,13.02438355]
["bitfinex","ETHUSD",1762054499698,1e-08,3888.7,3888.6,13.47686736]
["bitfinex","ETHUSD",1762054499923,1e-08,3888.7,3888.6,11.75470449]
["bitfinex","ETHUSD",1762054501425,0.00100001,3888.7,3888.6,11.75470449]
["bitfinex","ETHUSD",1762054501741,0.00010198,3888.7,3888.6,14.07011354]
["bitfinex","ETHUSD",1762054502035,0.00010198,3888.7,3888.6,11.75470449]
["bitfinex","ETHUSD",1762054502407,0.00010198,3888.7,3888.6,14.0628702]
["bitfinex","ETHUSD",1762054503193,1e-08,3889.5,3889.4,3.65709465]
["bitfinex","ETHUSD",1762054503496,1e-08,3889.5,3889.4,5.42248412]
["bitfinex","ETHUSD",1762054503710,1e-08,3889.5,3889.4,5.89278412]
["bitfinex","ETHUSD",1762054503909,1e-08,3889.5,3889.4,6.26078412]
["bitfinex","ETHUSD",1762054504957,0.54630001,3889.5,3889.4,4.74198412]
["bitfinex","ETHUSD",1762054505255,0.18020001,3889.5,3889.4,6.15032038]
["bitfinex","ETHUSD",1762054505554,1e-08,3889.5,3889.4,6.12460948]
["bitfinex","ETHUSD",1762054505858,1e-08,3889.5,3889.4,6.58196842]
["bitfinex","ETHUSD",1762054506062,1e-08,3889.5,3889.4,6.12456842]
["bitfinex","ETHUSD",1762054507356,1e-08,3889.5,3889.4,4.74198412]
["bitfinex","ETHUSD",1762054507653,1e-08,3889.5,3889.4,4.76769502]
["bitfinex","ETHUSD",1762054509122,1e-08,3889.5,3889.4,4.89569502]
["bitfinex","ETHUSD",1762054509317,1e-08,3889.5,3889.4,5.82339502]
["bitfinex","ETHUSD",1762054509560,1e-08,3889.5,3889.4,5.79768412]
["bitfinex","ETHUSD",1762054510642,1e-08,3889.5,3889.4,7.18026842]
["bitfinex","ETHUSD",1762054513762,1e-08,3889.7,3889.6,10.55707089]
["bitfinex","ETHUSD",1762054513966,1e-08,3889.7,3889.6,12.70201442]
["bitfinex","ETHUSD",1762054514151,1e-08,3889.7,3889.6,12.83001442]
["bitfinex","ETHUSD",1762054518861,0.00100001,3889.7,3889.6,12.83001442]
["bitfinex","ETHUSD",1762054522375,0.00100001,3889.7,3889.6,6.63618598]
["bitfinex","ETHUSD",1762054524168,0.00100001,3889.7,3889.6,8.01877028]
["bitfinex","ETHUSD",1762054526172,0.00100001,3889.7,3889.6,7.11138598]
["bitfinex","ETHUSD",1762054528780,0.00100001,3889.7,3889.6,6.63618598]
["bitfinex","ETHUSD",1762054532870,0.54730001,3889.7,3889.6,6.17878598]
["bitfinex","ETHUSD",1762054533176,0.54730001,3889.7,3889.6,4.09863845]
["bitfinex","ETHUSD",1762054533571,0.54730001,3889.7,3889.6,5.48579102]
["bitfinex","ETHUSD",1762054535360,0.54730001,3889.7,3889.6,4.09863845]
["bitfinex","ETHUSD",1762054535566,0.54730001,3889.7,3889.6,0.128]
["bitfinex","ETHUSD",1762054536689,0.54730001,3889.7,3889.6,2.69895845]
["bitfinex","ETHUSD",1762054536887,0.54730001,3889.7,3889.6,0.128]
["bitfinex","ETHUSD",1762054537193,0.54730001,3889.7,3889.6,0.13]
["bitfinex","ETHUSD",1762054537604,0.54730001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054538090,6.68560928,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054539674,0.59598084,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054539874,0.54730001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054541391,0.18120001,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1762054541685,0.54730001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054547303,5.31676297,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054548970,0.54730001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054551698,0.18120001,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1762054551890,0.18120001,3889.7,3889.6,2.70095845]
["bitfinex","ETHUSD",1762054552801,0.54730001,3889.7,3889.6,2.70095845]
["bitfinex","ETHUSD",1762054555397,0.18120001,3889.7,3889.6,2.70095845]
["bitfinex","ETHUSD",1762054556807,0.54730001,3889.7,3889.6,2.70095845]
["bitfinex","ETHUSD",1762054557375,0.18120001,3889.7,3889.6,2.70095845]
["bitfinex","ETHUSD",1762054557775,0.54730001,3889.7,3889.6,2.70095845]
["bitfinex","ETHUSD",1762054558883,0.54730001,3889.7,3889.6,0.13]
["bitfinex","ETHUSD",1762054559083,1.09187631,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054560706,1.8647027,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054565750,4.43559505,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054591810,1.4986027,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054591985,1.3184027,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054592810,3.88929505,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054593411,4.06949505,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054593913,3.29666866,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054594449,4.31585221,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054604224,3.75976866,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054605647,4.12586866,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054607663,4.68220086,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054609366,10.40722444,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054614764,11.80690444,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054615350,11.80676945,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054618742,26.61573945,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054619055,19.43537945,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054619254,17.63422645,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054619863,15.84253945,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054620069,12.21227345,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054620270,22.25417645,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054621362,21.29787245,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054621999,17.79593645,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054622497,18.76849245,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054623601,21.08589845,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054624596,21.81902845,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762054624910,21.81902845,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762054624911,20.41919376,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1762054625128,2.97679298,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1762054625407,29.41183822,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762054625698,29.41183822,3888.9,3888.2,0.002]
["bitfinex","ETHUSD",1762054625699,2.57155347,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1762054625899,19.95315698,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1762054626076,17.58513998,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1762054626272,16.22955501,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1762054626472,23.88622302,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1762054626677,23.34918718,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1762054626860,22.65571596,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1762054627478,24.39334896,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1762054628073,24.52267292,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1762054628291,24.06723692,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1762054628494,32.9774543,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762054628721,35.65100781,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762054628898,32.52171481,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762054629088,32.62484281,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762054629524,33.65825581,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762054630622,34.25118581,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762054631318,33.6949886,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762054631624,36.11315281,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762054632124,2.97791743,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054632423,33.33440417,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054632601,36.20996017,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054632799,28.16026486,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054632999,15.90014186,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054633722,21.48742886,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054633918,21.18602286,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054634391,19.66538086,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054634591,21.17694286,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054635693,36.99549186,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054637621,40.11933786,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054638336,34.71792891,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1762054638537,17.52933179,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762054638737,19.03106579,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762054638941,17.52727379,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762054639148,17.97566181,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762054639444,17.97566181,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054639612,25.29403197,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054639808,23.49403197,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054640313,23.18405397,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054640520,22.78046597,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054640734,24.80490497,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054641336,25.35621403,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054641540,28.06821403,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054641816,31.14611003,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054642121,29.14611003,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054642330,26.43411003,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054642522,25.04403603,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054642724,25.41485303,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054643138,25.14114203,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054643345,14.02893003,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054643859,18.69962103,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054644055,16.23079603,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054644853,17.04502003,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054645021,16.73123803,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054645536,16.50319803,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054645921,8.24192203,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762054646250,7.69061297,3887.2,3887.1,0.48080001]
["bitfinex","ETHUSD",1762054646927,10.92588697,3887.2,3887.1,0.48080001]
["bitfinex","ETHUSD",1762054647127,8.24893997,3887.2,3887.1,0.48080001]
["bitfinex","ETHUSD",1762054647336,7.37897697,3887.2,3887.1,0.48080001]
["bitfinex","ETHUSD",1762054648057,7.37897697,3887.2,3887.1,1.15920001]
["bitfinex","ETHUSD",1762054648058,4.70048295,3887.2,3887.1,1.15920001]
["bitfinex","ETHUSD",1762054648354,6.87944895,3887.2,3887.1,1.15920001]
["bitfinex","ETHUSD",1762054649053,7.00743795,3887.2,3887.1,1.15920001]
["bitfinex","ETHUSD",1762054649255,4.70048295,3887.2,3887.1,1.15920001]
["bitfinex","ETHUSD",1762054649458,5.25297893,3887.2,3887.1,1.15920001]
["bitfinex","ETHUSD",1762054650349,13.98767693,3887.2,3887.1,1.15920001]
["bitfinex","ETHUSD",1762054650663,7.55485093,3887.2,3887.1,1.15920001]
["bitfinex","ETHUSD",1762054651264,5.25297893,3887.2,3887.1,1.15920001]
["bitfinex","ETHUSD",1762054652149,5.25297893,3887.2,3887.1,0.66110001]
["bitfinex","ETHUSD",1762054652474,3.97222579,3887.2,3887.1,1.15920001]
["bitfinex","ETHUSD",1762054653477,3.97222579,3887.2,3887.1,1.16120001]
["bitfinex","ETHUSD",1762054653842,3.97322579,3887.2,3887.1,1.16120001]
["bitfinex","ETHUSD",1762054654355,4.52758928,3887.2,3887.1,1.16120001]
["bitfinex","ETHUSD",1762054655275,4.52758928,3887.2,3887.1,0.66310001]
["bitfinex","ETHUSD",1762054655489,4.93309328,3887.2,3887.1,0.66310001]
["bitfinex","ETHUSD",1762054655856,4.93309328,3887.2,3887.1,1.14800001]
["bitfinex","ETHUSD",1762054657085,0.001,3887.2,3887.1,1.14800001]
["bitfinex","ETHUSD",1762054657279,0.001,3887.2,3887.1,1.92131646]
["bitfinex","ETHUSD",1762054657998,0.001,3887.2,3887.1,4.49392843]
["bitfinex","ETHUSD",1762054658145,0.001,3887.2,3887.1,5.00353289]
["bitfinex","ETHUSD",1762054658378,0.001,3887.2,3887.1,2.43092092]
["bitfinex","ETHUSD",1762054658575,0.001,3887.2,3887.1,5.00353289]
["bitfinex","ETHUSD",1762054663713,0.001,3887.2,3887.1,1.92131646]
["bitfinex","ETHUSD",1762054665811,0.001,3887.2,3887.1,1.14800001]
["bitfinex","ETHUSD",1762054677592,0.001,3887.2,3887.1,0.48280001]
["bitfinex","ETHUSD",1762054678125,0.001,3887.2,3887.1,0.96770001]
["bitfinex","ETHUSD",1762054678743,2.57354579,3887.2,3887.1,0.96770001]
["bitfinex","ETHUSD",1762054679038,0.001,3887.2,3887.1,0.96770001]
["bitfinex","ETHUSD",1762054681106,2.57354579,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054681313,2.75374579,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054683903,4.55892979,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054684106,4.92502979,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054684407,5.48045166,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054684829,20.13938666,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054686310,15.42320066,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054687531,5.48045166,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054687718,19.42438266,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054688538,19.14172966,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054688744,17.55475766,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054689720,17.05602466,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054690846,17.50176466,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054692746,17.68456466,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054693814,20.55229166,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054694342,17.98528066,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054694733,5.48045166,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054694939,18.40401766,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054695140,18.10266066,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054695955,20.42074166,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054696338,20.86912968,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054696957,22.12140568,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054697940,28.80009091,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054698828,36.64272691,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054699836,37.03346091,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054700154,36.64272691,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054700930,36.92451791,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054701133,36.64272691,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054701730,39.35472691,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054701949,37.02932291,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054702234,24.32712048,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054703032,28.89317448,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054703360,27.35386848,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054703588,27.14872348,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054703795,16.21828425,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054703970,25.13071725,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054704954,25.45389025,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054705157,30.22883348,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054706398,28.22883348,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054706975,26.90936548,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054707492,27.83477895,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054708088,30.42088895,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054708292,29.86565095,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054708498,29.07928495,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054709068,28.97607195,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054710200,29.31077895,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054710603,29.08459295,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054711182,30.65275595,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054711425,29.72734248,3887.2,3887.1,0.00200001]
["bitfinex","ETHUSD",1762054711620,3.02831453,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762054711909,27.08287199,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762054712122,27.39123699,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762054713199,27.91157886,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762054713524,26.51157886,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762054714582,3.02857933,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054714808,9.93882443,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054722683,9.75862443,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054723901,9.93882443,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054724420,9.94062443,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054724788,33.05270977,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054725123,30.54577077,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054725721,32.88392477,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054726129,32.18930043,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054726728,9.94062443,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054726921,32.18930043,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054727734,9.94062443,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054727937,32.18930043,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054728436,32.55360043,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054728946,34.14344785,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054729604,26.46998285,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054729803,24.66342085,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054730010,19.90530585,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054731012,26.61603085,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054731212,16.44167185,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054731545,17.40287737,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054731927,28.71138237,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054732135,25.68616037,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054732440,25.32583737,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054732813,25.64617937,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054733233,25.39667237,3886.4,3886.1,0.01]
["bitfinex","ETHUSD",1762054733664,10.82300237,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054733862,13.26698437,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054734172,12.89839237,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054734781,12.89839237,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054734939,17.92765737,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054735278,18.10785737,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762054735968,10.82300237,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762054736278,18.61053737,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762054736454,16.79593437,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054736776,15.46664037,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054736974,10.82300237,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054737295,23.07847637,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054737654,22.79907937,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054738061,23.17382837,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054738358,19.45512637,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054738947,19.18238037,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054739147,19.55291537,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054739381,16.52398037,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054740254,13.26562637,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054741196,18.56713537,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054741366,16.31570437,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054741566,15.17424537,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054741810,10.82300237,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054742007,11.51837791,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054742213,12.94271137,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054743108,5.08685362,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054743309,4.63134962,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054743478,4.5281772,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054746570,4.5292013,3886.4,3886.3,0.9265]
["bitfinex","ETHUSD",1762054748101,4.5292013,3886.4,3886.3,0.4566]
["bitfinex","ETHUSD",1762054748623,4.5292013,3886.4,3886.3,0.92]
["bitfinex","ETHUSD",1762054774067,5.22475876,3886.4,3886.3,0.92]
["bitfinex","ETHUSD",1762054777152,4.5292013,3886.4,3886.3,0.92]
["bitfinex","ETHUSD",1762054785748,3.1295213,3886.4,3886.3,0.92]
["bitfinex","ETHUSD",1762054785953,4.5292013,3886.4,3886.3,0.92]
["bitfinex","ETHUSD",1762054786165,4.5292013,3886.4,3886.3,1.69356371]
["bitfinex","ETHUSD",1762054791291,9.30710372,3886.4,3886.3,1.69356371]
["bitfinex","ETHUSD",1762054792499,9.30710372,3886.4,3886.3,0.92]
["bitfinex","ETHUSD",1762054799943,3.97275533,3886.4,3886.3,0.92]
["bitfinex","ETHUSD",1762054800319,2.57307533,3886.4,3886.3,0.92]
["bitfinex","ETHUSD",1762054800519,0.001,3886.5,3886.3,0.92]
["bitfinex","ETHUSD",1762054800714,2.57405387,3886.5,3886.4,0.9239]
["bitfinex","ETHUSD",1762054802249,2.57405387,3886.5,3886.4,1.69745374]
["bitfinex","ETHUSD",1762054802463,0.001,3886.5,3886.4,1.69745374]
["bitfinex","ETHUSD",1762054802751,0.129,3886.5,3886.4,1.69745374]
["bitfinex","ETHUSD",1762054802952,0.129,3886.5,3886.4,1.88674911]
["bitfinex","ETHUSD",1762054805352,0.129,3886.5,3886.4,1.69745374]
["bitfinex","ETHUSD",1762054818729,0.129,3886.5,3886.4,1.69945374]
["bitfinex","ETHUSD",1762054837986,0.129,3886.5,3886.4,1.69375374]
["bitfinex","ETHUSD",1762054840498,0.129,3886.5,3886.4,0.77555374]
["bitfinex","ETHUSD",1762054840900,2.70200913,3886.5,3886.4,0.77555374]
["bitfinex","ETHUSD",1762054843989,2.88220913,3886.5,3886.4,0.77555374]
["bitfinex","ETHUSD",1762054844499,0.3092,3886.5,3886.4,0.77555374]
["bitfinex","ETHUSD",1762054844873,0.3092,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762054845275,0.129,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762054845482,2.88220913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762054846993,0.3092,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762054847492,0.129,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762054847692,2.70200913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762054848510,0.129,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762054848717,0.129,3886.5,3886.4,0.4758]
["bitfinex","ETHUSD",1762054850524,0.129,3886.5,3886.4,0.9431]
["bitfinex","ETHUSD",1762054862439,0.129,3886.5,3886.4,1.71660986]
["bitfinex","ETHUSD",1762054863327,0.129,3886.5,3886.4,2.1682306]
["bitfinex","ETHUSD",1762054863526,0.001,3886.5,3886.4,4.28968519]
["bitfinex","ETHUSD",1762054864853,0.001,3886.5,3886.4,1.71660986]
["bitfinex","ETHUSD",1762054866478,0.001,3886.5,3886.4,4.28968519]
["bitfinex","ETHUSD",1762054868450,0.001,3886.5,3886.4,1.71660986]
["bitfinex","ETHUSD",1762054868772,0.001,3886.5,3886.4,1.24930986]
["bitfinex","ETHUSD",1762054871395,0.001,3886.5,3886.4,1.73200986]
["bitfinex","ETHUSD",1762054871587,0.001,3886.5,3886.4,1.75774061]
["bitfinex","ETHUSD",1762054871775,0.001,3886.5,3886.4,2.48101539]
["bitfinex","ETHUSD",1762054876798,0.001,3886.5,3886.4,5.05409072]
["bitfinex","ETHUSD",1762054878500,0.001,3886.5,3886.4,4.33081594]
["bitfinex","ETHUSD",1762054878797,0.001,3886.5,3886.4,1.75774061]
["bitfinex","ETHUSD",1762054881501,0.001,3886.5,3886.4,4.33081594]
["bitfinex","ETHUSD",1762054884600,0.001,3886.5,3886.4,1.75774061]
["bitfinex","ETHUSD",1762054884811,0.001,3886.5,3886.4,0.80124061]
["bitfinex","ETHUSD",1762054886106,0.001,3886.5,3886.4,1.27904061]
["bitfinex","ETHUSD",1762054888503,0.001,3886.5,3886.4,5.05716902]
["bitfinex","ETHUSD",1762054892396,0.001,3886.5,3886.4,4.28365916]
["bitfinex","ETHUSD",1762054896478,0.001,3886.5,3886.4,4.38877865]
["bitfinex","ETHUSD",1762054898615,0.001,3886.5,3886.4,4.51677865]
["bitfinex","ETHUSD",1762054899990,0.001,3886.5,3886.4,4.41165916]
["bitfinex","ETHUSD",1762054902215,0.001,3886.5,3886.4,4.38592841]
["bitfinex","ETHUSD",1762054902397,0.001,3886.5,3886.4,4.41165916]
["bitfinex","ETHUSD",1762054908034,0.001,3886.5,3886.4,4.38592841]
["bitfinex","ETHUSD",1762054908529,0.001,3886.5,3886.4,3.90442841]
["bitfinex","ETHUSD",1762054920037,0.001,3886.5,3886.4,4.37132841]
["bitfinex","ETHUSD",1762054920640,0.001,3886.5,3886.4,4.39705916]
["bitfinex","ETHUSD",1762054931662,0.001,3886.5,3886.4,3.93015916]
["bitfinex","ETHUSD",1762054932050,0.001,3886.5,3886.4,4.41515916]
["bitfinex","ETHUSD",1762054958495,0.001,3886.5,3886.4,3.93015916]
["bitfinex","ETHUSD",1762054958667,0.001,3886.5,3886.4,3.18087533]
["bitfinex","ETHUSD",1762054960458,0.001,3886.5,3886.4,2.70307533]
["bitfinex","ETHUSD",1762054974256,0.001,3886.5,3886.4,3.16647533]
["bitfinex","ETHUSD",1762054974596,0.001,3886.5,3886.4,3.19220608]
["bitfinex","ETHUSD",1762054975796,0.001,3886.5,3886.4,3.66710608]
["bitfinex","ETHUSD",1762054976098,0.001,3886.5,3886.4,4.4039762]
["bitfinex","ETHUSD",1762054977493,0.1812,3886.5,3886.4,3.43994545]
["bitfinex","ETHUSD",1762054977699,0.1812,3886.5,3886.4,2.70307533]
["bitfinex","ETHUSD",1762054977902,0.001,3886.5,3886.4,2.70307533]
["bitfinex","ETHUSD",1762054983200,0.001,3886.5,3886.4,3.16647533]
["bitfinex","ETHUSD",1762054984903,0.001,3886.5,3886.4,3.19220608]
["bitfinex","ETHUSD",1762054985200,0.001,3886.5,3886.4,3.67440608]
["bitfinex","ETHUSD",1762054986299,0.001,3886.5,3886.4,4.41200321]
["bitfinex","ETHUSD",1762054993812,0.001,3886.5,3886.4,3.92980321]
["bitfinex","ETHUSD",1762054995285,0.001,3886.5,3886.4,3.46640321]
["bitfinex","ETHUSD",1762054995886,0.001,3886.5,3886.4,3.44067246]
["bitfinex","ETHUSD",1762054996913,0.001,3886.5,3886.4,4.37857246]
["bitfinex","ETHUSD",1762054999695,0.001,3886.5,3886.4,4.40430321]
["bitfinex","ETHUSD",1762055005428,0.001,3886.5,3886.4,5.79590531]
["bitfinex","ETHUSD",1762055005635,0.001,3886.5,3886.4,4.87457246]
["bitfinex","ETHUSD",1762055005939,0.001,3886.5,3886.4,4.90030321]
["bitfinex","ETHUSD",1762055006141,0.001,3886.5,3886.4,6.29075597]
["bitfinex","ETHUSD",1762055006327,0.001,3886.5,3886.4,6.26502522]
["bitfinex","ETHUSD",1762055007130,0.001,3886.5,3886.4,5.28007646]
["bitfinex","ETHUSD",1762055036356,0.001,3886.5,3886.4,7.13554593]
["bitfinex","ETHUSD",1762055037356,0.001,3886.5,3886.4,11.90868484]
["bitfinex","ETHUSD",1762055041152,0.001,3886.5,3886.4,10.05321537]
["bitfinex","ETHUSD",1762055047659,0.001,3886.5,3886.4,11.90818525]
["bitfinex","ETHUSD",1762055061916,0.001,3886.5,3886.4,17.95300416]
["bitfinex","ETHUSD",1762055062220,0.001,3886.9,3886.8,4.37799453]
["bitfinex","ETHUSD",1762055062368,0.001,3887.6,3887.5,2.97785126]
["bitfinex","ETHUSD",1762055062574,0.001,3887.6,3887.5,9.78109364]
["bitfinex","ETHUSD",1762055062790,0.001,3887.6,3887.5,9.85843652]
["bitfinex","ETHUSD",1762055063001,0.001,3887.6,3887.5,10.32393652]
["bitfinex","ETHUSD",1762055063380,0.001,3887.6,3887.5,9.85843652]
["bitfinex","ETHUSD",1762055063602,0.001,3887.6,3887.5,11.42475786]
["bitfinex","ETHUSD",1762055064625,0.001,3887.6,3887.5,12.81350996]
["bitfinex","ETHUSD",1762055064791,0.001,3887.6,3887.5,11.89025786]
["bitfinex","ETHUSD",1762055066416,0.001,3887.6,3887.5,13.27817242]
["bitfinex","ETHUSD",1762055068808,0.1812,3887.6,3887.5,6.17491895]
["bitfinex","ETHUSD",1762055071936,0.1812,3887.6,3887.5,5.6663486]
["bitfinex","ETHUSD",1762055073748,0.001,3887.6,3887.5,5.6663486]
["bitfinex","ETHUSD",1762055073940,0.001,3887.6,3887.5,6.1214486]
["bitfinex","ETHUSD",1762055074152,0.001,3887.6,3887.5,6.6071486]
["bitfinex","ETHUSD",1762055074825,0.001,3887.6,3887.5,6.1214486]
["bitfinex","ETHUSD",1762055078641,0.001,3887.6,3887.5,5.6663486]
["bitfinex","ETHUSD",1762055086362,0.001,3887.6,3887.5,7.05426316]
["bitfinex","ETHUSD",1762055088063,0.001,3887.6,3887.5,6.8846526]
["bitfinex","ETHUSD",1762055088263,0.001,3887.6,3887.5,7.2536526]
["bitfinex","ETHUSD",1762055096666,0.001,3887.6,3887.5,6.7679526]
["bitfinex","ETHUSD",1762055096868,0.001,3887.6,3887.5,6.3128526]
["bitfinex","ETHUSD",1762055097070,0.1812,3887.6,3887.5,5.9438526]
["bitfinex","ETHUSD",1762055097997,0.1812,3887.6,3887.5,5.6663486]
["bitfinex","ETHUSD",1762055098274,0.5473,3887.6,3887.5,4.10002726]
["bitfinex","ETHUSD",1762055105697,0.1812,3887.6,3887.5,4.10002726]
["bitfinex","ETHUSD",1762055105872,0.5473,3887.6,3887.5,4.10002726]
["bitfinex","ETHUSD",1762055106478,0.1812,3887.6,3887.5,4.10002726]
["bitfinex","ETHUSD",1762055107360,0.5473,3887.6,3887.5,4.10002726]
["bitfinex","ETHUSD",1762055108466,0.5473,3887.6,3887.5,5.48996228]
["bitfinex","ETHUSD",1762055111581,0.1812,3887.6,3887.5,5.48996228]
["bitfinex","ETHUSD",1762055111784,0.001,3887.6,3887.5,6.29640162]
["bitfinex","ETHUSD",1762055112615,0.183,3887.6,3887.5,6.29640162]
["bitfinex","ETHUSD",1762055113208,0.001,3887.6,3887.5,5.8267666]
["bitfinex","ETHUSD",1762055120598,0.001,3887.6,3887.5,5.3758666]
["bitfinex","ETHUSD",1762055125441,0.001,3887.6,3887.5,5.8580666]
["bitfinex","ETHUSD",1762055133777,0.001,3887.6,3887.5,6.2635706]
["bitfinex","ETHUSD",1762055144570,0.001,3887.6,3887.5,5.3119706]
["bitfinex","ETHUSD",1762055144869,0.1812,3887.6,3887.5,5.3119706]
["bitfinex","ETHUSD",1762055146673,0.001,3887.6,3887.5,5.3119706]
["bitfinex","ETHUSD",1762055147576,0.001,3887.6,3887.5,5.8033706]
["bitfinex","ETHUSD",1762055148266,0.001,3887.6,3887.5,6.2642706]
["bitfinex","ETHUSD",1762055149878,0.001,3887.6,3887.5,5.3119706]
["bitfinex","ETHUSD",1762055150263,0.1812,3887.6,3887.5,4.9064666]
["bitfinex","ETHUSD",1762055160114,0.001,3887.6,3887.5,5.42359007]
["bitfinex","ETHUSD",1762055160410,0.001,3887.6,3887.5,5.8587666]
["bitfinex","ETHUSD",1762055160921,0.001,3887.6,3887.5,11.03643379]
["bitfinex","ETHUSD",1762055163703,0.001,3887.6,3887.5,11.40543379]
["bitfinex","ETHUSD",1762055200498,0.369,3887.6,3887.5,5.6809706]
["bitfinex","ETHUSD",1762055200807,0.369,3887.6,3887.5,10.45313379]
["bitfinex","ETHUSD",1762055206067,0.001,3887.6,3887.5,10.45313379]
["bitfinex","ETHUSD",1762055206308,0.001,3887.6,3887.5,10.91013379]
["bitfinex","ETHUSD",1762055206472,0.001,3887.6,3887.5,11.38243379]
["bitfinex","ETHUSD",1762055206869,1e-08,3887.6,3887.5,3.3787866]
["bitfinex","ETHUSD",1762055207090,1e-08,3887.6,3887.5,3.99775073]
["bitfinex","ETHUSD",1762055209767,0.001,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1762055209969,0.001,3888.0,3887.9,2.59780343]
["bitfinex","ETHUSD",1762055210202,0.1888,3888.0,3887.9,2.59780343]
["bitfinex","ETHUSD",1762055210573,0.369,3888.0,3887.9,2.59780343]
["bitfinex","ETHUSD",1762055214487,0.369,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1762055216916,0.369,3888.0,3887.9,2.70008261]
["bitfinex","ETHUSD",1762055223793,0.1888,3888.0,3887.9,2.70008261]
["bitfinex","ETHUSD",1762055224628,0.369,3888.0,3887.9,2.70008261]
["bitfinex","ETHUSD",1762055227820,0.1888,3888.0,3887.9,2.70008261]
["bitfinex","ETHUSD",1762055228536,0.369,3888.0,3887.9,2.70008261]
["bitfinex","ETHUSD",1762055228706,0.1888,3888.0,3887.9,2.70008261]
["bitfinex","ETHUSD",1762055229123,0.369,3888.0,3887.9,2.70008261]
["bitfinex","ETHUSD",1762055242662,0.369,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1762055242857,0.8339,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1762055247384,0.369,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1762055248299,6.05148774,3888.0,3887.7,0.128]
["bitfinex","ETHUSD",1762055248497,6.05148774,3888.0,3887.6,0.002]
["bitfinex","ETHUSD",1762055248498,0.0018,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1762055248652,0.1784,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055249156,0.3662,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055249346,0.3662,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1762055252067,0.3662,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055252567,1.13939487,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055255997,0.77319487,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1762055256310,0.77319487,3887.7,3887.6,3.06308109]
["bitfinex","ETHUSD",1762055256481,0.001,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1762055256806,0.77414107,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1762055257698,0.001,3888.0,3887.9,3.55398261]
["bitfinex","ETHUSD",1762055257894,0.001,3888.0,3887.9,4.16937078]
["bitfinex","ETHUSD",1762055258273,0.001,3888.0,3887.9,4.29737078]
["bitfinex","ETHUSD",1762055270760,0.1888,3888.0,3887.9,2.70008261]
["bitfinex","ETHUSD",1762055271647,0.18622775,3888.0,3887.9,2.70008261]
["bitfinex","ETHUSD",1762055273432,0.18622775,3888.0,3887.6,0.002]
["bitfinex","ETHUSD",1762055273621,0.0907,3887.8,3887.7,0.128]
["bitfinex","ETHUSD",1762055273820,0.1878,3888.1,3887.8,2.57210934]
["bitfinex","ETHUSD",1762055274055,0.1878,3888.1,3887.9,2.57208108]
["bitfinex","ETHUSD",1762055274256,0.1862,3888.0,3887.9,2.57208108]
["bitfinex","ETHUSD",1762055276163,0.1862,3888.0,3887.8,2.57212979]
["bitfinex","ETHUSD",1762055277661,0.1862,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1762055281468,0.1878,3888.2,3888.0,2.57195533]
["bitfinex","ETHUSD",1762055282140,0.1862,3888.1,3888.0,2.57195533]
["bitfinex","ETHUSD",1762055284771,0.1872,3888.1,3888.0,2.57195533]
["bitfinex","ETHUSD",1762055296080,0.3734,3888.1,3887.9,0.002]
["bitfinex","ETHUSD",1762055296247,4.86258737,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762055296558,5.04878737,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762055296753,0.0907,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762055296968,0.129,3888.1,3887.9,0.4578]
["bitfinex","ETHUSD",1762055297187,0.001,3888.1,3888.0,3.49441646]
["bitfinex","ETHUSD",1762055297591,0.001,3888.1,3888.0,3.02781646]
["bitfinex","ETHUSD",1762055297907,0.001,3888.1,3888.0,3.49441646]
["bitfinex","ETHUSD",1762055300707,0.001,3888.1,3888.0,0.4558]
["bitfinex","ETHUSD",1762055300928,0.3734,3888.1,3887.9,0.002]
["bitfinex","ETHUSD",1762055301111,0.0907,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762055303604,0.001,3888.1,3887.9,3.06291843]
["bitfinex","ETHUSD",1762055303977,0.001,3888.1,3887.9,3.55791843]
["bitfinex","ETHUSD",1762055305089,0.001,3888.1,3887.9,3.06291843]
["bitfinex","ETHUSD",1762055306195,0.001,3888.1,3888.0,3.55591646]
["bitfinex","ETHUSD",1762055321555,0.001,3888.1,3888.0,3.55791646]
["bitfinex","ETHUSD",1762055329459,0.001,3888.1,3888.0,4.19939023]
["bitfinex","ETHUSD",1762055331658,0.00012272,3888.8,3888.4,2.57175187]
["bitfinex","ETHUSD",1762055331961,0.00012272,3888.8,3888.3,2.57180031]
["bitfinex","ETHUSD",1762055336175,0.00012272,3888.8,3888.4,2.57175187]
["bitfinex","ETHUSD",1762055337069,0.00012272,3888.8,3888.3,3.03689568]
["bitfinex","ETHUSD",1762055337374,0.00012272,3888.8,3888.2,2.57186258]
["bitfinex","ETHUSD",1762055339437,0.12812272,3888.8,3888.2,2.69986258]
["bitfinex","ETHUSD",1762055339964,0.31432272,3888.8,3888.2,2.69986258]
["bitfinex","ETHUSD",1762055340463,0.1862,3888.3,3888.2,0.128]
["bitfinex","ETHUSD",1762055340975,0.1862,3888.7,3888.2,0.128]
["bitfinex","ETHUSD",1762055341159,0.12812272,3888.8,3888.0,0.002]
["bitfinex","ETHUSD",1762055341160,0.1862,3888.3,3888.0,0.002]
["bitfinex","ETHUSD",1762055341478,0.0907,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055342175,0.2769,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055342547,2.8488503,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055342960,4.35163969,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055343351,10.08217624,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055343547,27.03989824,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055343746,26.11550539,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055343984,21.77290739,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055344158,19.72609539,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055344584,23.93340839,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055344891,23.61996724,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055345803,24.15920724,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055346088,24.56273206,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055346459,24.15554606,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055346786,24.33705706,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055347793,24.89145306,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055348451,25.75878252,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055348658,31.94567606,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055349164,30.64067606,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055349766,30.19591006,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055350898,30.81640806,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055351399,30.19591006,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055351802,10.89120506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055352012,30.19591006,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055352502,25.84308706,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055352803,10.89120506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055353004,22.21536506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055353817,10.89120506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055353977,24.69264206,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055354806,31.12677306,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055355373,29.99647606,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055355611,29.71848906,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055355902,30.03410406,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055356101,29.73209406,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055356905,33.24565106,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055357876,33.82524506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055359709,30.47200606,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055359908,10.89120506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055360206,30.47200606,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055361028,33.21332306,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055362002,40.05498706,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055362199,39.76544506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055363021,39.98026806,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055363397,39.66044506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055363998,10.89120506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055364314,39.76544506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055365112,40.88408306,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055365621,39.56463906,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055366122,39.41142606,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055366340,38.79738006,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055367099,39.42720506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055367436,39.10989906,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055368434,38.97037706,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055369012,38.65589906,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055369225,10.89120506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055369430,39.00435906,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055370001,38.65589906,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055370202,38.95495706,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055370521,32.24925206,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055370723,30.24925206,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055371433,34.82235906,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055372200,10.89120506,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055372416,36.20661606,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055372724,35.86914806,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055372921,36.27267985,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055373326,36.52092085,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055373646,35.81867985,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055374249,36.05364485,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055374555,35.71367985,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055375343,36.06499685,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055375535,35.41774785,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055376443,34.86200385,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055376639,34.62621785,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055377419,35.48924085,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055377616,35.25337485,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055378450,35.41859185,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055378856,34.96024385,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055379049,34.72446885,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055379430,35.04221485,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055379659,32.85010185,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1762055379958,32.85010185,3888.1,3887.9,1e-08]
["bitfinex","ETHUSD",1762055379959,4.74050046,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1762055380161,4.37739893,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055380456,30.83340948,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055380754,29.60771171,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055381457,10.48897571,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055381755,29.97531571,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055382543,30.79270271,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055382854,29.77647471,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055383047,30.64380417,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055383253,29.77647471,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055383650,36.62492071,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055383846,36.84228975,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055384045,37.02848975,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055384264,36.62492071,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055384560,37.79608671,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055384770,37.44777771,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055385466,35.44777771,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055385648,35.67066371,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055386570,40.48897571,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055386733,38.51794871,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055387770,39.33073971,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055387974,39.01554671,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762055388753,27.31779643,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762055389070,28.51207543,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762055389369,28.61521566,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762055389766,22.64458566,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762055389974,22.19000766,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762055390671,4.57333766,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762055390870,19.71192661,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055391088,25.44246316,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055391496,25.89085118,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055391793,37.11866718,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055392797,40.74278818,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055393763,41.14637958,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055395697,40.07209158,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055395870,30.44233658,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055396066,24.20019703,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055396371,18.94228458,3887.3,3887.2,0.49700001]
["bitfinex","ETHUSD",1762055396571,18.94228458,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055396891,26.95043218,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055397803,10.60658818,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055398099,18.94059018,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1762055398300,18.94059018,3887.3,3887.2,0.49700001]
["bitfinex","ETHUSD",1762055398502,17.22579418,3887.3,3887.2,0.98650001]
["bitfinex","ETHUSD",1762055398692,14.62971218,3887.3,3887.2,0.98650001]
["bitfinex","ETHUSD",1762055398890,17.31803218,3887.3,3887.2,0.98650001]
["bitfinex","ETHUSD",1762055399963,19.93190718,3887.3,3887.2,0.98650001]
["bitfinex","ETHUSD",1762055400478,18.57990718,3887.3,3887.2,0.98650001]
["bitfinex","ETHUSD",1762055400878,23.07497318,3887.3,3887.2,0.98650001]
["bitfinex","ETHUSD",1762055401486,22.38281118,3887.3,3887.2,0.49700001]
["bitfinex","ETHUSD",1762055402004,20.35556118,3887.3,3887.2,0.49700001]
["bitfinex","ETHUSD",1762055402326,20.35556118,3887.3,3887.2,0.98650001]
["bitfinex","ETHUSD",1762055403007,20.35056118,3887.3,3887.2,0.98650001]
["bitfinex","ETHUSD",1762055403496,19.3975638,3887.3,3887.2,0.98650001]
["bitfinex","ETHUSD",1762055403893,9.6535908,3887.3,3887.2,0.49700001]
["bitfinex","ETHUSD",1762055404098,18.9596508,3887.3,3887.2,0.99120001]
["bitfinex","ETHUSD",1762055404612,19.1468508,3887.3,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055404811,20.52191432,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055405105,20.22341432,3887.0,3886.9,0.94628802]
["bitfinex","ETHUSD",1762055405311,20.71761432,3887.0,3886.9,0.94628802]
["bitfinex","ETHUSD",1762055406124,22.06085232,3887.0,3886.9,0.94628802]
["bitfinex","ETHUSD",1762055406649,27.02459149,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055407136,35.96360049,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055407431,31.75308349,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055407836,31.88381346,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055408037,28.00040929,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055408532,27.86967932,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055408738,14.27661032,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055409147,10.84846132,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055409308,13.03515132,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055410059,8.24992132,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055410263,11.89166732,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055411017,8.24992132,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055411230,14.19410232,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055411766,13.48824132,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055412172,13.77366232,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055412620,13.48824132,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055413251,13.82596932,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055413872,11.69448432,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055415169,10.96686232,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055415326,10.70985732,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055418949,27.54199632,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055419282,27.24359632,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055419890,27.41229732,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055420042,21.26818032,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055420492,20.62018032,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055420982,20.62479032,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055421543,8.24992132,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055421839,7.75572132,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055422053,7.35021732,3887.0,3886.9,1.44048802]
["bitfinex","ETHUSD",1762055425779,7.35021732,3887.0,3886.9,1.37288802]
["bitfinex","ETHUSD",1762055427279,20.37876832,3887.0,3886.9,1.37288802]
["bitfinex","ETHUSD",1762055428481,18.89919632,3887.0,3886.9,1.37288802]
["bitfinex","ETHUSD",1762055429192,7.35021732,3887.0,3886.9,1.37288802]
["bitfinex","ETHUSD",1762055436689,18.88344932,3887.0,3886.9,1.37288802]
["bitfinex","ETHUSD",1762055437767,18.01386932,3887.0,3886.9,1.37288802]
["bitfinex","ETHUSD",1762055438492,18.01386932,3887.0,3886.9,0.91508802]
["bitfinex","ETHUSD",1762055444598,15.91124032,3887.0,3886.9,1.41248802]
["bitfinex","ETHUSD",1762055448114,15.70882032,3887.0,3886.9,1.41248802]
["bitfinex","ETHUSD",1762055448312,14.66197932,3887.0,3886.9,1.41248802]
["bitfinex","ETHUSD",1762055448622,13.11738632,3887.0,3886.9,1.41248802]
["bitfinex","ETHUSD",1762055448991,12.85962732,3887.0,3886.9,1.41248802]
["bitfinex","ETHUSD",1762055453524,12.85962732,3887.0,3886.9,0.91508802]
["bitfinex","ETHUSD",1762055453725,13.45133132,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055454025,29.79552732,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055454427,34.57306649,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055454623,35.42506046,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055454947,43.16784851,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055455110,36.91505051,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055455313,36.39977851,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055455514,35.42484751,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055456047,37.57918751,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055456448,37.39298751,3887.0,3886.9,0.44838802]
["bitfinex","ETHUSD",1762055457452,28.41335334,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055457620,28.50405334,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055458140,28.60720926,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055459049,27.51427226,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055459747,27.51427226,3886.9,3886.5,0.002]
["bitfinex","ETHUSD",1762055459748,23.67847393,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762055459946,9.70530725,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762055460135,25.90162625,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762055461053,29.9341046,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762055461248,29.62066345,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762055461753,28.79627445,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762055461949,28.45239945,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762055462923,31.56575145,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762055463355,30.70109245,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762055463525,29.86791045,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762055463958,27.28171945,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762055464121,0.405504,3886.1,3885.4,0.002]
["bitfinex","ETHUSD",1762055464326,33.73829046,3886.1,3885.4,0.002]
["bitfinex","ETHUSD",1762055464639,33.73829046,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055464839,33.84147139,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055465037,36.14340639,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055465239,23.80582007,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055465558,24.76589005,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055465925,10.40544805,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055466221,29.01405905,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055466433,28.75040805,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055466829,26.62468705,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055467030,28.63703105,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055467350,27.63703105,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055467559,26.81146005,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055468068,28.68598705,3886.1,3885.4,0.478]
["bitfinex","ETHUSD",1762055468437,28.68598705,3886.1,3885.4,0.002]
["bitfinex","ETHUSD",1762055468777,28.68598705,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055469259,29.66294105,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055469456,28.41071405,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055469862,27.85134405,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055470259,27.38930905,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055470962,27.79304103,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055471156,10.80918003,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055471362,29.12283003,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055471570,28.62908903,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055471737,28.62908903,3886.1,3885.5,0.002]
["bitfinex","ETHUSD",1762055472070,28.63108903,3886.1,3885.5,0.002]
["bitfinex","ETHUSD",1762055472280,26.68608903,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055473279,10.81118003,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055473574,28.09730003,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055473778,26.00969003,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055473978,19.21116903,3886.1,3885.5,0.478]
["bitfinex","ETHUSD",1762055474181,19.21116903,3886.1,3886.0,0.4625]
["bitfinex","ETHUSD",1762055474345,16.58928003,3886.1,3886.0,0.4625]
["bitfinex","ETHUSD",1762055475382,23.89724403,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055476078,23.34805603,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055476279,18.57161203,3886.1,3886.0,0.4625]
["bitfinex","ETHUSD",1762055476577,19.46213603,3886.1,3886.0,0.4625]
["bitfinex","ETHUSD",1762055476776,19.46213603,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055477482,25.45646303,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055478978,20.57232903,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055479449,23.99017703,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055479780,23.73232903,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055479976,22.87823203,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055480484,24.73923203,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055480650,24.33787303,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055481190,20.63014105,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055481383,22.36714105,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055481958,20.64214105,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055482359,22.39814105,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055483478,10.22124805,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055483789,19.56383805,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055484460,22.98216505,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055485357,22.41006805,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055485682,22.89855205,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055485892,22.66791605,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055486769,23.42658605,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055486970,23.10850905,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055487486,23.48090905,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055487691,37.56491105,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055487890,37.13395405,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055488092,35.65521605,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055488803,35.46991605,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055489761,36.99808905,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055491796,36.99818905,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055492094,36.63828205,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055492303,34.55174205,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055492978,35.60862005,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055493783,10.40744805,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055493985,35.79302005,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055494999,35.34927705,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055496809,34.34927705,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055497105,34.19475905,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055497969,24.26882705,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055499009,28.17059905,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762055499889,28.17059905,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1762055499890,20.15003702,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055500080,21.54971702,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055500511,22.01671702,3885.7,3885.6,0.4727]
["bitfinex","ETHUSD",1762055500812,22.01671702,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055501013,25.89658602,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055502013,24.45282502,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055502198,22.94454602,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055502502,20.20763602,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055502988,18.25769102,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055504018,18.77830502,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055505022,20.79736302,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055505318,19.79736302,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055506231,21.46808502,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055507116,10.63333202,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055507288,22.53185202,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055508290,24.16289702,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055508492,23.90503302,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055509432,23.90403302,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055510219,27.04831802,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055511417,27.23451802,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055512127,27.04831802,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055512423,28.86186502,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055512622,28.33818202,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055512995,28.33818202,3885.7,3885.6,0.4727]
["bitfinex","ETHUSD",1762055513195,28.33818202,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055513512,29.53818202,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055514397,29.53918202,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055514631,29.53918202,3885.7,3885.6,0.4727]
["bitfinex","ETHUSD",1762055514836,28.33918202,3885.7,3885.6,0.4727]
["bitfinex","ETHUSD",1762055515199,26.51132602,3885.7,3885.6,0.4727]
["bitfinex","ETHUSD",1762055515399,26.85915202,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055515600,24.10531402,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055515824,23.05815702,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055516013,20.79554902,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055516328,21.77348302,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055516704,20.82871302,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055516904,20.46469902,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055517306,10.63333202,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055517634,20.78930402,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055518506,23.52527502,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055518700,7.13107587,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055519010,11.85731802,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055519632,11.85731902,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055520406,12.18034802,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055521037,11.85731902,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055521402,9.76082802,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055521600,1.39968,3885.7,3885.6,0.9377]
["bitfinex","ETHUSD",1762055521805,2.5735231,3885.8,3885.6,0.9377]
["bitfinex","ETHUSD",1762055522036,8.31288437,3886.1,3886.0,0.4707]
["bitfinex","ETHUSD",1762055522204,9.71256437,3886.1,3886.0,0.4707]
["bitfinex","ETHUSD",1762055522407,9.71256437,3886.1,3886.0,0.9357]
["bitfinex","ETHUSD",1762055525648,3.97495397,3886.1,3886.0,0.9357]
["bitfinex","ETHUSD",1762055527342,8.75391545,3886.1,3886.0,0.9357]
["bitfinex","ETHUSD",1762055536243,8.75391545,3886.1,3886.0,0.4707]
["bitfinex","ETHUSD",1762055536424,2.57353887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055536757,7.35250035,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055536940,7.35250035,3885.7,3885.6,0.9403]
["bitfinex","ETHUSD",1762055537678,2.57352073,3885.8,3885.6,0.9403]
["bitfinex","ETHUSD",1762055537860,2.57352073,3885.8,3885.7,0.4636]
["bitfinex","ETHUSD",1762055538159,2.57352073,3885.8,3885.7,0.9383]
["bitfinex","ETHUSD",1762055544473,2.57352073,3885.8,3885.7,0.4747]
["bitfinex","ETHUSD",1762055544674,2.57352073,3885.8,3885.7,0.9318]
["bitfinex","ETHUSD",1762055546882,2.70153887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055547055,7.48050035,3885.7,3885.6,0.4591]
["bitfinex","ETHUSD",1762055547257,7.48050035,3885.7,3885.6,0.9387]
["bitfinex","ETHUSD",1762055551378,2.70153887,3885.7,3885.6,0.9387]
["bitfinex","ETHUSD",1762055557493,2.70153887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055557879,2.70153887,3885.7,3885.6,0.4853]
["bitfinex","ETHUSD",1762055558083,2.70153887,3885.7,3885.6,0.9602]
["bitfinex","ETHUSD",1762055563795,2.70153887,3885.7,3885.6,0.4769]
["bitfinex","ETHUSD",1762055564124,22.38538535,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055564409,22.57158535,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055564607,22.97708935,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055564969,35.26256435,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055565306,35.03967835,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055565471,34.78431535,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055565670,16.73698435,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055566083,18.20256635,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055566282,17.76164335,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055566521,14.10198435,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055566705,9.32302287,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055566893,14.10198435,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055567211,15.99932935,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762055567681,15.99932935,3885.7,3885.5,0.002]
["bitfinex","ETHUSD",1762055567682,24.52029625,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055567881,25.17638862,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055568086,24.87622562,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055568494,24.97941454,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055568991,5.50151154,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055569192,24.75349154,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055569994,24.97637754,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055570415,24.75349154,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055570983,14.72003302,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055571208,14.1718441,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055572017,14.7987731,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055572218,11.8878471,3885.6,3885.5,0.4853]
["bitfinex","ETHUSD",1762055572392,8.6611311,3885.6,3885.5,0.4853]
["bitfinex","ETHUSD",1762055572599,8.6611311,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055572803,8.6611311,3885.6,3885.5,0.4853]
["bitfinex","ETHUSD",1762055572804,6.8722271,3885.6,3885.5,0.4853]
["bitfinex","ETHUSD",1762055573005,6.8722271,3885.6,3885.5,0.9602]
["bitfinex","ETHUSD",1762055573314,6.8722271,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055573512,11.83738858,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055574232,7.0584271,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055574417,6.8722271,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055576189,3.9732851,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055576792,6.4245821,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1762055577892,6.4245821,3885.6,3885.5,0.4853]
["bitfinex","ETHUSD",1762055578129,6.4245821,3885.6,3885.5,0.9602]
["bitfinex","ETHUSD",1762055579028,3.9732851,3885.6,3885.5,0.9602]
["bitfinex","ETHUSD",1762055579434,5.9933851,3885.6,3885.5,0.9602]
["bitfinex","ETHUSD",1762055580129,5.9933851,3885.6,3885.5,0.4853]
["bitfinex","ETHUSD",1762055580526,3.9732851,3885.6,3885.5,0.4853]
["bitfinex","ETHUSD",1762055580733,3.9732851,3885.6,3885.5,0.9602]
["bitfinex","ETHUSD",1762055580899,1.39968,3885.6,3885.5,0.4853]
["bitfinex","ETHUSD",1762055581097,4.77896148,3885.8,3885.5,0.9602]
["bitfinex","ETHUSD",1762055581322,2.57347264,3885.8,3885.7,0.4833]
["bitfinex","ETHUSD",1762055581660,1.40068,3885.9,3885.7,0.4833]
["bitfinex","ETHUSD",1762055581937,0.001,3885.9,3885.8,0.98393472]
["bitfinex","ETHUSD",1762055582292,0.129,3885.9,3885.8,0.98393472]
["bitfinex","ETHUSD",1762055582523,0.129,3885.9,3885.8,1.33989366]
["bitfinex","ETHUSD",1762055586313,0.129,3885.9,3885.8,0.98393472]
["bitfinex","ETHUSD",1762055587505,0.129,3885.9,3885.8,0.9582]
["bitfinex","ETHUSD",1762055587835,0.001,3885.9,3885.8,0.9582]
["bitfinex","ETHUSD",1762055588035,0.001,3885.9,3885.8,0.98393472]
["bitfinex","ETHUSD",1762055594130,0.001,3885.9,3885.8,3.55740736]
["bitfinex","ETHUSD",1762055594719,0.001,3885.9,3885.8,4.18371478]
["bitfinex","ETHUSD",1762055595133,0.001,3885.9,3885.8,1.61024214]
["bitfinex","ETHUSD",1762055602498,0.001,3885.9,3885.8,4.18371478]
["bitfinex","ETHUSD",1762055605972,0.001,3885.9,3885.8,1.61024214]
["bitfinex","ETHUSD",1762055606788,0.001,3885.9,3885.8,4.18371478]
["bitfinex","ETHUSD",1762055608981,0.001,3885.9,3885.8,1.61024214]
["bitfinex","ETHUSD",1762055610387,0.001,3885.9,3885.8,4.18371478]
["bitfinex","ETHUSD",1762055614504,0.001,3885.9,3885.8,1.61024214]
["bitfinex","ETHUSD",1762055616081,0.001,3885.9,3885.8,4.18371478]
["bitfinex","ETHUSD",1762055617273,0.001,3885.9,3885.8,1.61024214]
["bitfinex","ETHUSD",1762055617597,0.001,3885.9,3885.8,0.98393472]
["bitfinex","ETHUSD",1762055619602,0.001,3885.9,3885.8,3.55740736]
["bitfinex","ETHUSD",1762055623010,0.001,3885.9,3885.8,0.98393472]
["bitfinex","ETHUSD",1762055625116,0.001,3885.9,3885.8,0.9582]
["bitfinex","ETHUSD",1762055627420,0.001,3885.9,3885.8,3.53167264]
["bitfinex","ETHUSD",1762055629920,0.001,3885.9,3885.8,0.9582]
["bitfinex","ETHUSD",1762055630112,0.001,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1762055630493,0.001,3885.9,3885.8,0.4797]
["bitfinex","ETHUSD",1762055630893,0.001,3885.9,3885.8,0.9591]
["bitfinex","ETHUSD",1762055632623,0.001,3885.9,3885.8,3.55830736]
["bitfinex","ETHUSD",1762055632824,0.001,3885.9,3885.8,4.18469453]
["bitfinex","ETHUSD",1762055634401,0.001,3885.9,3885.8,4.31269453]
["bitfinex","ETHUSD",1762055635554,0.001,3885.9,3885.8,4.28695981]
["bitfinex","ETHUSD",1762055640732,0.001,3885.9,3885.8,3.80755981]
["bitfinex","ETHUSD",1762055641337,0.001,3885.9,3885.8,3.18117264]
["bitfinex","ETHUSD",1762055642045,0.001,3885.9,3885.8,3.66057264]
["bitfinex","ETHUSD",1762055645954,0.001,3885.9,3885.8,3.76370728]
["bitfinex","ETHUSD",1762055646596,0.001,3885.9,3885.8,3.66057264]
["bitfinex","ETHUSD",1762055651784,0.10613464,3885.9,3885.8,3.66057264]
["bitfinex","ETHUSD",1762055652381,0.10613464,3885.9,3885.8,3.68630736]
["bitfinex","ETHUSD",1762055655682,0.10613464,3885.9,3885.8,4.31269687]
["bitfinex","ETHUSD",1762055659701,0.10613464,3885.9,3885.8,3.68630736]
["bitfinex","ETHUSD",1762055666415,0.10613464,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1762055666709,0.10613464,3885.9,3885.8,0.15373472]
["bitfinex","ETHUSD",1762055666888,0.10613464,3885.9,3885.8,2.72720736]
["bitfinex","ETHUSD",1762055667096,0.10613464,3885.9,3885.8,3.63730736]
["bitfinex","ETHUSD",1762055671303,0.10613464,3885.9,3885.8,3.61157264]
["bitfinex","ETHUSD",1762055676250,0.10613464,3885.9,3885.8,3.16027264]
["bitfinex","ETHUSD",1762055684269,0.29233464,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1762055684835,0.29233464,3885.9,3885.8,2.70147264]
["bitfinex","ETHUSD",1762055685051,0.10613464,3885.9,3885.8,2.70147264]
["bitfinex","ETHUSD",1762055686440,0.10613464,3885.9,3885.8,3.19757264]
["bitfinex","ETHUSD",1762055686771,0.10613464,3885.9,3885.8,3.65817264]
["bitfinex","ETHUSD",1762055687135,0.10613464,3885.9,3885.8,3.68390736]
["bitfinex","ETHUSD",1762055688276,0.10613464,3885.9,3885.8,3.65817264]
["bitfinex","ETHUSD",1762055690977,0.10613464,3885.9,3885.8,3.68390736]
["bitfinex","ETHUSD",1762055691278,0.10613464,3885.9,3885.8,4.31005857]
["bitfinex","ETHUSD",1762055691587,0.10413464,3885.9,3885.8,4.31005857]
["bitfinex","ETHUSD",1762055692107,0.10413464,3885.9,3885.8,4.28432385]
["bitfinex","ETHUSD",1762055693303,0.002,3886.1,3885.9,2.57335526]
["bitfinex","ETHUSD",1762055693511,0.10413464,3886.0,3885.9,2.57335526]
["bitfinex","ETHUSD",1762055699620,0.10413464,3886.0,3885.8,3.16203147]
["bitfinex","ETHUSD",1762055699920,0.10413464,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1762055702789,0.10413464,3886.0,3885.9,3.06950641]
["bitfinex","ETHUSD",1762055703529,0.10413464,3886.0,3885.9,3.09524047]
["bitfinex","ETHUSD",1762055705121,0.10513464,3886.0,3885.9,3.09524047]
["bitfinex","ETHUSD",1762055705628,0.001,3886.0,3885.9,3.09524047]
["bitfinex","ETHUSD",1762055706635,0.001,3886.0,3885.9,4.1850576]
["bitfinex","ETHUSD",1762055706853,0.001,3886.0,3885.9,4.3130576]
["bitfinex","ETHUSD",1762055707015,0.001,3886.0,3885.9,4.69282754]
["bitfinex","ETHUSD",1762055707219,0.001,3886.0,3885.9,4.7185616]
["bitfinex","ETHUSD",1762055707529,0.002,3886.1,3886.0,4.37852419]
["bitfinex","ETHUSD",1762055707729,0.002,3886.1,3886.0,6.94810458]
["bitfinex","ETHUSD",1762055708141,0.002,3886.1,3886.0,7.05121184]
["bitfinex","ETHUSD",1762055709424,0.002,3886.1,3886.0,12.77977954]
["bitfinex","ETHUSD",1762055720965,0.1892,3886.1,3886.0,5.58780058]
["bitfinex","ETHUSD",1762055721263,0.002,3886.1,3886.0,5.58780058]
["bitfinex","ETHUSD",1762055721631,0.002,3886.1,3886.0,6.54260058]
["bitfinex","ETHUSD",1762055723962,0.002,3886.1,3886.0,4.18812058]
["bitfinex","ETHUSD",1762055724170,0.002,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1762055724965,0.002,3886.1,3886.0,3.02814019]
["bitfinex","ETHUSD",1762055728978,0.1892,3886.1,3885.9,2.70336846]
["bitfinex","ETHUSD",1762055729270,0.1872,3886.0,3885.9,2.70340641]
["bitfinex","ETHUSD",1762055729675,0.1872,3886.0,3885.9,0.13]
["bitfinex","ETHUSD",1762055729842,0.3744,3886.0,3885.9,0.13]
["bitfinex","ETHUSD",1762055730044,0.3744,3886.0,3885.9,2.70340641]
["bitfinex","ETHUSD",1762055737490,0.3744,3886.0,3885.9,0.13]
["bitfinex","ETHUSD",1762055738364,0.3744,3886.0,3885.9,2.70340641]
["bitfinex","ETHUSD",1762055739557,0.3744,3886.0,3885.9,0.13]
["bitfinex","ETHUSD",1762055739888,0.002,3886.1,3885.9,2.57540641]
["bitfinex","ETHUSD",1762055740073,0.002,3886.1,3886.0,3.55227359]
["bitfinex","ETHUSD",1762055740864,0.002,3886.1,3886.0,3.08257359]
["bitfinex","ETHUSD",1762055741070,0.002,3886.1,3886.0,3.55227359]
["bitfinex","ETHUSD",1762055742085,0.002,3886.1,3886.0,3.65539281]
["bitfinex","ETHUSD",1762055749999,0.002,3886.1,3886.0,3.78339281]
["bitfinex","ETHUSD",1762055750178,0.002,3886.1,3886.0,4.44680414]
["bitfinex","ETHUSD",1762055752306,0.001,3887.1,3886.7,2.57283276]
["bitfinex","ETHUSD",1762055752499,0.001,3887.1,3886.8,2.59849138]
["bitfinex","ETHUSD",1762055752699,0.1872,3886.9,3886.8,2.59849138]
["bitfinex","ETHUSD",1762055754806,0.1872,3886.9,3886.8,0.0257281]
["bitfinex","ETHUSD",1762055755109,0.1872,3886.9,3886.8,2.59853863]
["bitfinex","ETHUSD",1762055755310,0.001,3887.1,3886.9,2.57268728]
["bitfinex","ETHUSD",1762055755480,0.001,3887.1,3887.0,0.02572678]
["bitfinex","ETHUSD",1762055755681,0.001,3887.1,3887.0,2.59840493]
["bitfinex","ETHUSD",1762055756007,0.1882,3887.1,3887.0,0.02572678]
["bitfinex","ETHUSD",1762055756410,0.1882,3887.1,3886.9,0.02572744]
["bitfinex","ETHUSD",1762055756975,0.1747,3887.0,3886.9,0.02572744]
["bitfinex","ETHUSD",1762055757474,0.1747,3887.0,3886.9,2.59847178]
["bitfinex","ETHUSD",1762055759219,0.001,3887.1,3886.9,0.02572744]
["bitfinex","ETHUSD",1762055759383,0.001,3887.1,3887.0,0.02572678]
["bitfinex","ETHUSD",1762055759785,0.1882,3887.1,3886.8,2.57279286]
["bitfinex","ETHUSD",1762055760017,0.1747,3887.0,3886.8,2.57279286]
["bitfinex","ETHUSD",1762055761525,0.1871,3886.9,3886.6,0.1747]
["bitfinex","ETHUSD",1762055761818,0.1749,3886.7,3886.4,2.57302955]
["bitfinex","ETHUSD",1762055761986,0.1749,3886.7,3886.5,0.44440296]
["bitfinex","ETHUSD",1762055762186,0.1749,3886.7,3886.6,0.128]
["bitfinex","ETHUSD",1762055762588,0.1882,3887.1,3886.7,2.57284118]
["bitfinex","ETHUSD",1762055763086,0.1872,3886.8,3886.7,2.57284118]
["bitfinex","ETHUSD",1762055768214,0.3744,3886.8,3886.3,2.57309324]
["bitfinex","ETHUSD",1762055768547,0.1747,3886.7,3886.2,2.70119463]
["bitfinex","ETHUSD",1762055768750,0.3619,3886.7,3886.2,2.70119463]
["bitfinex","ETHUSD",1762055768918,0.1871,3886.3,3886.2,2.70119463]
["bitfinex","ETHUSD",1762055769243,0.1871,3886.3,3886.2,3.25637919]
["bitfinex","ETHUSD",1762055771717,0.3152,3886.9,3886.4,2.57303595]
["bitfinex","ETHUSD",1762055771922,0.1872,3886.8,3886.4,2.57303595]
["bitfinex","ETHUSD",1762055772252,0.1872,3886.5,3886.2,2.70114426]
["bitfinex","ETHUSD",1762055772451,0.1747,3886.3,3886.2,2.70120776]
["bitfinex","ETHUSD",1762055775125,0.1872,3886.8,3886.5,2.57300504]
["bitfinex","ETHUSD",1762055775758,0.1872,3886.6,3886.5,2.57300504]
["bitfinex","ETHUSD",1762055776567,0.1872,3886.6,3886.2,0.128]
["bitfinex","ETHUSD",1762055776854,0.1747,3886.3,3886.2,2.70120776]
["bitfinex","ETHUSD",1762055779658,0.3162,3886.9,3886.2,0.6133]
["bitfinex","ETHUSD",1762055779858,0.3162,3886.9,3886.6,2.5728904]
["bitfinex","ETHUSD",1762055780362,0.1872,3886.7,3886.6,2.5728904]
["bitfinex","ETHUSD",1762055785073,0.129,3886.9,3886.6,2.57289643]
["bitfinex","ETHUSD",1762055785277,0.129,3886.9,3886.7,0.02572876]
["bitfinex","ETHUSD",1762055786941,0.1872,3886.8,3886.7,0.02572876]
["bitfinex","ETHUSD",1762055787142,0.1872,3886.8,3886.5,2.57297272]
["bitfinex","ETHUSD",1762055787373,0.1872,3886.8,3886.6,2.57294165]
["bitfinex","ETHUSD",1762055787751,0.1747,3886.7,3886.6,2.57294165]
["bitfinex","ETHUSD",1762055788654,0.129,3886.9,3886.6,2.57294165]
["bitfinex","ETHUSD",1762055791372,0.1872,3886.7,3886.5,2.57299517]
["bitfinex","ETHUSD",1762055791678,0.1872,3886.7,3886.3,3.04563345]
["bitfinex","ETHUSD",1762055791679,0.1872,3886.7,3886.4,2.57306294]
["bitfinex","ETHUSD",1762055791878,0.1872,3886.7,3886.3,2.57311818]
["bitfinex","ETHUSD",1762055792463,0.1872,3886.7,3886.4,2.57306464]
["bitfinex","ETHUSD",1762055793047,0.1872,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762055808310,0.129,3886.9,3886.6,2.57492997]
["bitfinex","ETHUSD",1762055809308,0.129,3886.9,3886.8,3.06471053]
["bitfinex","ETHUSD",1762055809309,0.001,3886.9,3886.8,3.06471053]
["bitfinex","ETHUSD",1762055809682,0.001,3886.9,3886.8,3.54921053]
["bitfinex","ETHUSD",1762055817637,0.001,3886.9,3886.8,0.9764]
["bitfinex","ETHUSD",1762055817938,0.3355,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1762055818145,0.1871,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762055821924,0.2763,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1762055822246,0.129,3886.9,3886.8,0.4919]
["bitfinex","ETHUSD",1762055822452,0.129,3886.9,3886.8,0.5176281]
["bitfinex","ETHUSD",1762055822618,0.129,3886.9,3886.8,1.0021281]
["bitfinex","ETHUSD",1762055822817,0.129,3886.9,3886.8,3.57493863]
["bitfinex","ETHUSD",1762055822818,0.001,3886.9,3886.8,3.57493863]
["bitfinex","ETHUSD",1762055825249,0.001,3886.9,3886.8,4.18992589]
["bitfinex","ETHUSD",1762055826451,0.001,3886.9,3886.8,4.19192589]
["bitfinex","ETHUSD",1762055848316,0.001,3886.9,3886.8,3.70742589]
["bitfinex","ETHUSD",1762055848474,0.1882,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055848891,0.001,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055849200,0.001,3886.9,3886.8,2.57481053]
["bitfinex","ETHUSD",1762055849874,0.001,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055850274,0.001,3886.9,3886.8,2.57481053]
["bitfinex","ETHUSD",1762055855938,0.001,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055856936,0.001,3886.9,3886.8,0.4936]
["bitfinex","ETHUSD",1762055857453,0.001,3886.9,3886.8,3.06641053]
["bitfinex","ETHUSD",1762055860153,0.001,3886.9,3886.8,0.4936]
["bitfinex","ETHUSD",1762055862560,0.001,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055863210,0.001,3886.9,3886.8,2.57481053]
["bitfinex","ETHUSD",1762055868444,0.5227,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055868645,0.7797,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055868858,0.5925,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055870872,0.258,3886.9,3886.8,0.4936]
["bitfinex","ETHUSD",1762055871171,0.258,3886.9,3886.8,0.9682]
["bitfinex","ETHUSD",1762055871331,0.258,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055872566,0.4452,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055875341,0.258,3886.9,3886.8,3.06641053]
["bitfinex","ETHUSD",1762055875549,0.258,3886.9,3886.8,3.54101053]
["bitfinex","ETHUSD",1762055879752,0.258,3886.9,3886.8,3.06641053]
["bitfinex","ETHUSD",1762055881480,0.258,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055882650,0.258,3886.9,3886.8,2.57481053]
["bitfinex","ETHUSD",1762055886787,0.258,3886.9,3886.8,3.04311053]
["bitfinex","ETHUSD",1762055887402,0.258,3886.9,3886.8,3.53911053]
["bitfinex","ETHUSD",1762055894702,0.258,3886.9,3886.8,3.04311053]
["bitfinex","ETHUSD",1762055898011,0.258,3886.9,3886.8,3.53911053]
["bitfinex","ETHUSD",1762055898214,0.129,3886.9,3886.8,3.53911053]
["bitfinex","ETHUSD",1762055899785,0.001,3886.9,3886.8,3.53911053]
["bitfinex","ETHUSD",1762055903122,0.001,3886.9,3886.8,3.04311053]
["bitfinex","ETHUSD",1762055903420,0.001,3886.9,3886.8,2.57481053]
["bitfinex","ETHUSD",1762055904120,0.001,3886.9,3886.8,3.04821053]
["bitfinex","ETHUSD",1762055919758,0.001,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055919961,0.1882,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055920341,0.3754,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055921041,1.14882611,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055921947,0.96162611,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055925239,1.14882611,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055927555,0.96162611,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055939974,1.14882611,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055940378,0.96162611,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055940581,1.14882611,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055943094,0.96162611,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055955633,0.77442611,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055958820,3.34717045,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055959007,4.0219555,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055966526,1.26201116,3886.9,3886.8,0.4972]
["bitfinex","ETHUSD",1762055966844,0.001,3886.9,3886.8,0.9972]
["bitfinex","ETHUSD",1762055966994,0.001,3886.9,3886.8,3.57001053]
["bitfinex","ETHUSD",1762055994521,0.001,3886.9,3886.8,0.9972]
["bitfinex","ETHUSD",1762055995144,0.001,3886.9,3886.8,3.57001053]
["bitfinex","ETHUSD",1762055995472,0.001,3886.9,3886.8,4.19730515]
["bitfinex","ETHUSD",1762055996150,0.001,3886.9,3886.8,0.62929462]
["bitfinex","ETHUSD",1762055996334,0.001,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055996535,0.131,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055998433,0.3182,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762055999074,0.131,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056000078,0.131,3886.9,3886.8,2.57481053]
["bitfinex","ETHUSD",1762056002180,0.131,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056002481,0.4655,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056003982,0.131,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056004175,0.131,3886.9,3886.8,2.57481053]
["bitfinex","ETHUSD",1762056004680,0.131,3886.9,3886.8,0.4751]
["bitfinex","ETHUSD",1762056004858,0.131,3886.9,3886.8,0.9678]
["bitfinex","ETHUSD",1762056005455,0.131,3886.9,3886.8,0.4751]
["bitfinex","ETHUSD",1762056005777,0.131,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056005984,0.3182,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056007296,0.131,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056007500,0.131,3886.9,3886.8,3.04791053]
["bitfinex","ETHUSD",1762056007676,0.131,3886.9,3886.8,3.54061053]
["bitfinex","ETHUSD",1762056009904,0.131,3886.9,3886.8,0.9678]
["bitfinex","ETHUSD",1762056010195,0.131,3886.9,3886.8,0.4751]
["bitfinex","ETHUSD",1762056011801,0.131,3886.9,3886.8,3.04791053]
["bitfinex","ETHUSD",1762056016907,0.131,3886.9,3886.8,0.4751]
["bitfinex","ETHUSD",1762056018729,0.131,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056018909,0.3182,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056021725,0.4655,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056027935,0.131,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056028936,0.131,3886.9,3886.8,0.4926]
["bitfinex","ETHUSD",1762056029828,0.131,3886.9,3886.8,0.9815]
["bitfinex","ETHUSD",1762056036645,0.131,3886.9,3886.8,0.4926]
["bitfinex","ETHUSD",1762056036844,0.131,3886.9,3886.8,0.9665]
["bitfinex","ETHUSD",1762056039024,0.131,3886.9,3886.8,3.53931053]
["bitfinex","ETHUSD",1762056043339,0.131,3886.9,3886.8,0.9665]
["bitfinex","ETHUSD",1762056044938,0.131,3886.9,3886.8,3.53931053]
["bitfinex","ETHUSD",1762056047657,0.131,3886.9,3886.8,0.9665]
["bitfinex","ETHUSD",1762056047838,0.131,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056049162,0.3182,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056049762,0.5054,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056050060,3.07814434,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056051427,0.3182,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056053959,0.131,3886.9,3886.8,0.472]
["bitfinex","ETHUSD",1762056054259,0.131,3886.9,3886.8,0.9459]
["bitfinex","ETHUSD",1762056054437,0.131,3886.9,3886.8,0.472]
["bitfinex","ETHUSD",1762056054648,0.131,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056055681,0.131,3886.9,3886.8,0.9459]
["bitfinex","ETHUSD",1762056058548,0.131,3886.9,3886.8,3.51871053]
["bitfinex","ETHUSD",1762056058950,0.001,3886.9,3886.8,3.51871053]
["bitfinex","ETHUSD",1762056061383,0.001,3886.9,3886.8,4.14087288]
["bitfinex","ETHUSD",1762056061853,0.001,3886.9,3886.8,4.26887288]
["bitfinex","ETHUSD",1762056064957,0.001,3886.9,3886.8,4.29460098]
["bitfinex","ETHUSD",1762056065476,0.001,3886.9,3886.8,4.26887288]
["bitfinex","ETHUSD",1762056066246,0.001,3886.9,3886.8,4.29460098]
["bitfinex","ETHUSD",1762056067794,0.001,3886.9,3886.8,4.26887288]
["bitfinex","ETHUSD",1762056068493,0.001,3886.9,3886.8,4.25827288]
["bitfinex","ETHUSD",1762056070398,0.001,3886.9,3886.8,4.28400098]
["bitfinex","ETHUSD",1762056072803,0.001,3886.9,3886.8,4.25827288]
["bitfinex","ETHUSD",1762056073396,0.001,3886.9,3886.8,4.28400098]
["bitfinex","ETHUSD",1762056076273,0.001,3886.9,3886.8,4.38710186]
["bitfinex","ETHUSD",1762056082508,0.001,3886.9,3886.8,4.36137376]
["bitfinex","ETHUSD",1762056087638,0.001,3886.9,3886.8,3.89807376]
["bitfinex","ETHUSD",1762056087822,0.001,3886.9,3886.8,4.35367376]
["bitfinex","ETHUSD",1762056094042,0.1882,3886.9,3886.8,2.80591141]
["bitfinex","ETHUSD",1762056094243,0.5227,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056098459,3.09544434,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056098657,9.29875434,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056098858,4.59827015,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056118324,4.41107015,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056120511,4.59827015,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056122725,9.91129515,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056123034,9.68695115,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056124254,23.83409515,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056124440,19.15823015,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056124960,16.75210915,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056125156,5.05377415,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056125358,17.37724915,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056126140,18.83887515,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056127152,17.83887515,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056128159,17.80697015,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056128949,18.12029388,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056129151,5.36709788,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056129350,20.77511188,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1762056129752,20.77511188,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1762056129753,2.57287673,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762056130072,31.94069071,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762056130269,31.52743771,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762056130471,31.63060055,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762056130772,3.02851313,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762056130928,23.02636513,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762056131130,23.21356513,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762056131341,22.80618613,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762056131542,22.90935376,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762056132355,2.97864554,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056132577,24.99702152,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056132782,24.36498552,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056133263,25.10678394,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056133464,23.28507194,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056133670,22.40391994,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056133876,21.33196194,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056134289,21.38535394,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056135396,27.17845294,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056136262,29.89354094,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056136472,27.49165294,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056136879,26.18011794,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056137086,25.81346794,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056137291,10.0269793,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056137475,24.6896193,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1762056138062,1.71468,3886.2,3885.5,0.002]
["bitfinex","ETHUSD",1762056138363,19.50569241,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056138563,19.33149241,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056138877,19.51869241,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056139279,19.62188,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056139484,21.280171,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056139669,20.653789,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056140514,21.413328,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056140712,21.074275,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056141574,21.324167,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056142677,21.395869,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056143101,21.074275,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056143825,21.360859,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056144117,21.074275,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056144805,21.439579,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056145520,21.074275,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056145882,21.360935,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056146082,18.188147,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056146498,17.612399,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056146720,17.34166,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056147029,17.605623,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056147207,17.34166,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056147930,16.834544,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056148893,16.557544,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056149089,15.014551,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056150141,16.493812,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056150491,16.273945,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056150999,16.451407,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056151307,12.674835,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056152040,13.695239,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056152211,12.674935,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056152614,12.352635,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056152942,12.525369,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056153297,11.59422,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056153955,4.668678,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056154165,12.696277,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056155170,13.292955,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056156033,4.668678,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056156221,14.845304,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056157267,14.852888,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056158131,4.669678,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056158354,15.017067,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056159260,14.843204,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056160368,14.680888,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056161165,4.669678,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056161325,15.012831,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056161520,14.243153,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056161723,9.617123,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1762056161967,8.98176293,3885.9,3885.8,0.4666]
["bitfinex","ETHUSD",1762056162165,11.55516934,3885.9,3885.8,0.4666]
["bitfinex","ETHUSD",1762056162321,14.75135934,3885.9,3885.8,0.4666]
["bitfinex","ETHUSD",1762056163362,15.48696034,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056164563,16.88481634,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056166756,16.88482834,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056167736,6.28453693,3885.9,3885.8,0.4666]
["bitfinex","ETHUSD",1762056167943,6.28453693,3885.9,3885.8,0.9194]
["bitfinex","ETHUSD",1762056170385,8.85794334,3885.9,3885.8,0.9194]
["bitfinex","ETHUSD",1762056175291,1.40068,3885.9,3885.8,0.9194]
["bitfinex","ETHUSD",1762056175492,0.001,3885.9,3885.8,0.9194]
["bitfinex","ETHUSD",1762056178274,0.001,3885.9,3885.8,3.49287264]
["bitfinex","ETHUSD",1762056180478,0.001,3885.9,3885.8,0.9194]
["bitfinex","ETHUSD",1762056182602,1.40068,3885.9,3885.8,0.4666]
["bitfinex","ETHUSD",1762056182902,1.40068,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056183065,3.97408641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056183262,3.97408641,3885.9,3885.8,0.4666]
["bitfinex","ETHUSD",1762056184202,3.97408641,3885.9,3885.8,0.9329]
["bitfinex","ETHUSD",1762056186404,1.40068,3885.9,3885.8,0.9329]
["bitfinex","ETHUSD",1762056186605,6.18134934,3885.9,3885.8,0.9329]
["bitfinex","ETHUSD",1762056187302,1.40068,3885.9,3885.8,0.9329]
["bitfinex","ETHUSD",1762056192034,0.001,3885.9,3885.8,3.83793043]
["bitfinex","ETHUSD",1762056192330,0.001,3885.9,3885.8,0.9329]
["bitfinex","ETHUSD",1762056193135,0.001,3885.9,3885.8,3.50637264]
["bitfinex","ETHUSD",1762056193726,0.001,3885.9,3885.8,0.9329]
["bitfinex","ETHUSD",1762056195542,0.001,3885.9,3885.8,3.50637264]
["bitfinex","ETHUSD",1762056195725,0.001,3885.9,3885.8,4.11477578]
["bitfinex","ETHUSD",1762056198544,0.001,3885.9,3885.8,4.1405105]
["bitfinex","ETHUSD",1762056202746,0.001,3885.9,3885.8,1.54130314]
["bitfinex","ETHUSD",1762056202942,0.001,3885.9,3885.8,4.11477578]
["bitfinex","ETHUSD",1762056203436,0.001,3885.9,3885.8,0.9329]
["bitfinex","ETHUSD",1762056203760,0.001,3885.9,3885.8,0.9418]
["bitfinex","ETHUSD",1762056205573,0.001,3885.9,3885.8,0.4666]
["bitfinex","ETHUSD",1762056205778,0.001,3885.9,3885.8,0.9418]
["bitfinex","ETHUSD",1762056206178,0.001,3885.9,3885.8,0.4666]
["bitfinex","ETHUSD",1762056206686,0.001,3885.9,3885.8,0.9418]
["bitfinex","ETHUSD",1762056209114,0.001,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056209115,2.57440641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056209254,0.45842919,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056209457,0.27122919,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056209763,2.8446356,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056214506,0.27122919,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056219313,0.45842919,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056219599,4.4315156,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056220971,4.6187156,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056224307,4.4315156,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056242407,13.6611366,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056242603,8.4020506,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056243312,16.9876516,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056244438,17.5951316,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056245333,5.0742196,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056245499,17.5650336,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056246433,17.4396486,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056248113,17.54283299,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056251035,17.20886699,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056251333,14.78609699,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056251534,14.59889699,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056252629,13.37489699,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056253430,12.14374199,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056253627,12.90924399,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056254733,13.18115099,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056256839,20.40208199,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056257026,15.55956899,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056257825,18.16397199,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056258617,16.16397199,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056259449,25.72688813,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056259938,26.07987113,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056261848,25.64769713,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056262049,24.63683713,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056262249,24.18283713,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056263144,24.20685413,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056264147,24.70702613,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056264454,24.40045413,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056265051,14.55312013,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056265254,29.08682813,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056265437,26.76580413,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762056265752,26.76580413,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1762056265753,15.16752187,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056265919,15.34122187,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056266123,19.22019287,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056266439,18.99718587,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056266644,19.10037665,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056266841,19.37060584,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056267243,5.11304284,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056267443,19.18559184,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056267648,19.37279184,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056268451,22.17219984,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056268959,21.95019284,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056269359,22.27897784,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762056269674,3.97414644,3884.3,3884.1,0.4847]
["bitfinex","ETHUSD",1762056269829,8.75560451,3884.3,3884.2,0.6601]
["bitfinex","ETHUSD",1762056270169,8.75560451,3884.3,3884.2,1.1508]
["bitfinex","ETHUSD",1762056270364,9.41570451,3884.3,3884.2,1.1508]
["bitfinex","ETHUSD",1762056271244,22.56741851,3884.3,3884.2,1.1508]
["bitfinex","ETHUSD",1762056271444,12.0382897,3884.3,3884.2,1.1508]
["bitfinex","ETHUSD",1762056274505,12.0382897,3884.3,3884.1,0.01]
["bitfinex","ETHUSD",1762056274506,3.97421272,3884.2,3884.1,0.01]
["bitfinex","ETHUSD",1762056274670,3.97421272,3884.2,3884.1,0.4948]
["bitfinex","ETHUSD",1762056275276,4.46901272,3884.2,3884.1,0.4948]
["bitfinex","ETHUSD",1762056275506,4.46901272,3884.2,3884.1,0.4968]
["bitfinex","ETHUSD",1762056275869,4.46901272,3884.2,3884.1,0.9768]
["bitfinex","ETHUSD",1762056276067,4.46901272,3884.2,3884.1,1.158]
["bitfinex","ETHUSD",1762056278412,4.46901272,3884.2,3884.1,0.678]
["bitfinex","ETHUSD",1762056278610,5.06611299,3884.2,3884.1,0.678]
["bitfinex","ETHUSD",1762056278786,5.06611299,3884.2,3884.1,0.4968]
["bitfinex","ETHUSD",1762056281669,5.06611299,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056283819,5.06611299,3884.2,3884.1,0.4968]
["bitfinex","ETHUSD",1762056284018,5.06611299,3884.2,3884.1,0.9768]
["bitfinex","ETHUSD",1762056285441,5.06611299,3884.2,3884.1,0.4968]
["bitfinex","ETHUSD",1762056286319,17.68573699,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056286646,13.09095199,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056287340,13.33677299,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056287644,13.09095199,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056287808,9.98067499,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056288533,15.45009699,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056289443,5.65881699,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056289645,19.44789699,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056290426,5.65881699,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056290631,19.44789699,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056291015,17.69371799,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056291217,17.44789699,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056291418,16.76660099,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056291644,13.56900699,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056292333,5.52161699,3884.2,3884.1,0.4968]
["bitfinex","ETHUSD",1762056292533,9.37324599,3884.2,3884.1,0.4968]
["bitfinex","ETHUSD",1762056292751,8.71527999,3884.2,3884.1,0.4968]
["bitfinex","ETHUSD",1762056292954,7.78492299,3884.2,3884.1,0.4968]
["bitfinex","ETHUSD",1762056293648,8.16139599,3884.2,3884.1,0.4968]
["bitfinex","ETHUSD",1762056294448,5.52161699,3884.2,3884.1,0.9768]
["bitfinex","ETHUSD",1762056296421,8.93137699,3884.2,3884.1,0.9768]
["bitfinex","ETHUSD",1762056297023,8.52587299,3884.2,3884.1,0.9768]
["bitfinex","ETHUSD",1762056297224,5.11611299,3884.2,3884.1,0.9768]
["bitfinex","ETHUSD",1762056299747,4.51901272,3884.2,3884.1,1.158]
["bitfinex","ETHUSD",1762056315460,4.51901272,3884.2,3884.1,0.678]
["bitfinex","ETHUSD",1762056315770,4.70621272,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056317178,4.51901272,3884.2,3884.1,1.1623]
["bitfinex","ETHUSD",1762056317782,4.51901272,3884.2,3884.1,0.5035]
["bitfinex","ETHUSD",1762056321292,10.2611822,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056322107,10.66508521,3884.2,3884.1,0.012]
["bitfinex","ETHUSD",1762056325515,0.455504,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762056325687,4.02467678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762056326013,4.02467678,3883.5,3883.4,0.965]
["bitfinex","ETHUSD",1762056326014,9.71684626,3883.5,3883.4,0.965]
["bitfinex","ETHUSD",1762056326177,10.21874626,3883.5,3883.4,0.965]
["bitfinex","ETHUSD",1762056329915,10.21874626,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762056330083,10.21874626,3883.5,3883.4,0.4651]
["bitfinex","ETHUSD",1762056330678,10.21874626,3883.5,3883.4,0.965]
["bitfinex","ETHUSD",1762056336142,10.21874626,3883.5,3883.4,0.953]
["bitfinex","ETHUSD",1762056336143,1.39968,3883.5,3883.4,0.953]
["bitfinex","ETHUSD",1762056336302,3.97467678,3883.5,3883.4,0.953]
["bitfinex","ETHUSD",1762056348266,9.71684626,3883.5,3883.4,0.953]
["bitfinex","ETHUSD",1762056359026,1.39968,3883.5,3883.4,0.953]
["bitfinex","ETHUSD",1762056359211,3.97467678,3883.5,3883.4,0.953]
["bitfinex","ETHUSD",1762056364902,1.39968,3883.5,3883.4,0.953]
["bitfinex","ETHUSD",1762056365301,3.97467678,3883.5,3883.4,0.953]
["bitfinex","ETHUSD",1762056365501,1.39968,3883.5,3883.4,0.953]
["bitfinex","ETHUSD",1762056365726,5.74216948,3883.6,3883.4,0.953]
["bitfinex","ETHUSD",1762056365727,0.001,3883.7,3883.4,0.953]
["bitfinex","ETHUSD",1762056365885,0.001,3883.7,3883.6,0.488]
["bitfinex","ETHUSD",1762056366218,0.001,3883.7,3883.6,3.06293047]
["bitfinex","ETHUSD",1762056366396,0.127,3883.7,3883.6,4.17355272]
["bitfinex","ETHUSD",1762056366601,0.128,3883.9,3883.7,2.57480689]
["bitfinex","ETHUSD",1762056366797,0.128,3883.9,3883.8,0.02574797]
["bitfinex","ETHUSD",1762056367001,0.128,3883.9,3883.8,0.98474797]
["bitfinex","ETHUSD",1762056367201,0.128,3883.9,3883.8,1.65958862]
["bitfinex","ETHUSD",1762056367500,0.128,3883.9,3883.8,4.23438649]
["bitfinex","ETHUSD",1762056368090,0.128,3883.9,3883.8,4.36238649]
["bitfinex","ETHUSD",1762056368292,0.128,3883.9,3883.8,4.23438649]
["bitfinex","ETHUSD",1762056371089,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762056371318,0.001,3884.1,3884.0,3.76931712]
["bitfinex","ETHUSD",1762056371522,0.001,3884.1,3884.0,1.66565183]
["bitfinex","ETHUSD",1762056371723,0.001,3884.1,3884.0,0.98474665]
["bitfinex","ETHUSD",1762056372115,0.001,3884.1,3884.0,0.959]
["bitfinex","ETHUSD",1762056377152,0.001,3884.1,3884.0,0.488]
["bitfinex","ETHUSD",1762056377634,0.001,3884.1,3884.0,0.959]
["bitfinex","ETHUSD",1762056386862,0.001,3884.1,3884.0,3.55941194]
["bitfinex","ETHUSD",1762056387083,0.001,3884.1,3884.0,4.17282822]
["bitfinex","ETHUSD",1762056390991,0.001,3884.1,3884.0,4.14708157]
["bitfinex","ETHUSD",1762056397286,0.001,3884.1,3884.0,4.17282822]
["bitfinex","ETHUSD",1762056398013,0.001,3884.1,3884.0,4.68149878]
["bitfinex","ETHUSD",1762056398715,0.001,3884.1,3884.0,6.08117878]
["bitfinex","ETHUSD",1762056399017,0.001,3884.1,3884.0,6.05543213]
["bitfinex","ETHUSD",1762056407311,0.001,3884.1,3884.0,6.18343213]
["bitfinex","ETHUSD",1762056416528,0.001,3884.1,3884.0,3.69675213]
["bitfinex","ETHUSD",1762056416729,0.1902,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762056416967,0.1902,3884.1,3883.6,0.002]
["bitfinex","ETHUSD",1762056416968,4.97334887,3884.1,3883.7,2.57479961]
["bitfinex","ETHUSD",1762056417165,4.97224887,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1762056417368,0.17,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762056417533,0.3592,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762056417866,0.3592,3883.7,3883.6,2.57692937]
["bitfinex","ETHUSD",1762056419244,0.3592,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762056419739,0.3592,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762056419940,0.17,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762056420356,0.17,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762056421171,0.17,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762056421373,0.17,3883.7,3883.6,3.09252974]
["bitfinex","ETHUSD",1762056421867,0.001,3884.1,3883.6,0.51759927]
["bitfinex","ETHUSD",1762056422075,0.001,3884.1,3884.0,0.4653]
["bitfinex","ETHUSD",1762056422242,0.001,3884.1,3884.0,3.03996529]
["bitfinex","ETHUSD",1762056422438,0.001,3884.1,3884.0,3.53801194]
["bitfinex","ETHUSD",1762056424787,0.001,3884.1,3884.0,5.34319594]
["bitfinex","ETHUSD",1762056424948,0.001,3884.1,3884.0,5.31744929]
["bitfinex","ETHUSD",1762056425150,0.001,3884.1,3884.0,5.42061399]
["bitfinex","ETHUSD",1762056425370,0.001,3884.1,3884.0,6.69847006]
["bitfinex","ETHUSD",1762056426649,0.001,3884.1,3884.0,6.82647006]
["bitfinex","ETHUSD",1762056431484,0.001,3884.1,3884.0,6.72330536]
["bitfinex","ETHUSD",1762056441325,0.001,3884.1,3884.0,12.4580243]
["bitfinex","ETHUSD",1762056449330,0.001,3884.1,3883.8,2.57479787]
["bitfinex","ETHUSD",1762056449331,0.2322,3884.1,3883.6,0.002]
["bitfinex","ETHUSD",1762056449532,0.1891,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762056449832,0.2322,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762056449833,0.043,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762056450339,0.043,3884.1,3884.0,2.60041194]
["bitfinex","ETHUSD",1762056450510,0.043,3884.1,3884.0,3.16748027]
["bitfinex","ETHUSD",1762056451546,0.001,3884.1,3884.0,3.66038027]
["bitfinex","ETHUSD",1762056451928,0.001,3884.1,3884.0,3.16748027]
["bitfinex","ETHUSD",1762056452616,0.001,3884.1,3884.0,3.66038027]
["bitfinex","ETHUSD",1762056452822,0.001,3884.1,3884.0,5.96106427]
["bitfinex","ETHUSD",1762056453018,0.001,3884.1,3884.0,5.93531762]
["bitfinex","ETHUSD",1762056459421,0.001,3884.1,3884.0,6.06331762]
["bitfinex","ETHUSD",1762056462042,0.001,3884.1,3884.0,6.06531762]
["bitfinex","ETHUSD",1762056470476,0.001,3884.1,3884.0,6.06791762]
["bitfinex","ETHUSD",1762056491069,0.001,3884.1,3884.0,5.07691762]
["bitfinex","ETHUSD",1762056491981,0.001,3884.1,3884.0,5.55961762]
["bitfinex","ETHUSD",1762056492206,0.001,3884.1,3884.0,6.02801762]
["bitfinex","ETHUSD",1762056494328,0.001,3884.1,3884.0,5.55961762]
["bitfinex","ETHUSD",1762056497000,0.001,3884.1,3884.0,6.02801762]
["bitfinex","ETHUSD",1762056503342,0.001,3884.1,3884.0,10.80705589]
["bitfinex","ETHUSD",1762056503735,0.001,3884.1,3884.0,10.33865589]
["bitfinex","ETHUSD",1762056503934,0.1902,3884.1,3884.0,9.85595589]
["bitfinex","ETHUSD",1762056504445,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1762056504761,0.001,3884.5,3884.4,3.49479245]
["bitfinex","ETHUSD",1762056504955,0.001,3884.5,3884.4,5.02247245]
["bitfinex","ETHUSD",1762056518668,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1762056518776,0.001,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1762056518979,4.78003827,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1762056519181,4.78003827,3884.5,3884.1,2.57454339]
["bitfinex","ETHUSD",1762056519478,4.78003827,3884.5,3884.0,2.57664558]
["bitfinex","ETHUSD",1762056519685,4.78003827,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1762056519686,4.77903827,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1762056525605,3.34843153,3884.3,3884.0,0.002]
["bitfinex","ETHUSD",1762056525906,4.77903827,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1762056526109,0.77863889,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1762056526309,0.001,3884.5,3884.0,0.02774665]
["bitfinex","ETHUSD",1762056526509,0.001,3884.5,3884.0,2.57666181]
["bitfinex","ETHUSD",1762056529416,0.001,3884.5,3884.0,2.57665928]
["bitfinex","ETHUSD",1762056530512,0.001,3884.5,3884.1,2.574599]
["bitfinex","ETHUSD",1762056530718,0.001,3884.5,3884.1,2.57453919]
["bitfinex","ETHUSD",1762056531813,0.001,3884.5,3884.4,0.4593]
["bitfinex","ETHUSD",1762056532184,0.001,3884.5,3884.3,2.57445047]
["bitfinex","ETHUSD",1762056534229,0.001,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1762056534230,4.77903827,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1762056534726,4.77903827,3884.4,3884.0,2.57665677]
["bitfinex","ETHUSD",1762056535728,0.001,3884.5,3884.2,2.57446649]
["bitfinex","ETHUSD",1762056535928,0.001,3884.5,3884.1,2.57454624]
["bitfinex","ETHUSD",1762056536103,0.001,3884.5,3884.0,2.57665216]
["bitfinex","ETHUSD",1762056536734,0.001,3884.5,3884.1,2.57459658]
["bitfinex","ETHUSD",1762056537299,0.001,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1762056537499,0.001,3884.5,3884.4,3.03370016]
["bitfinex","ETHUSD",1762056537825,0.001,3884.5,3884.4,3.79126805]
["bitfinex","ETHUSD",1762056538035,0.001,3884.5,3884.4,4.29331205]
["bitfinex","ETHUSD",1762056538235,0.001,3884.5,3884.4,4.69881605]
["bitfinex","ETHUSD",1762056539238,0.001,3884.5,3884.4,4.67307205]
["bitfinex","ETHUSD",1762056543144,0.001,3884.5,3884.4,4.26756805]
["bitfinex","ETHUSD",1762056544855,0.001,3884.5,3884.4,3.79126805]
["bitfinex","ETHUSD",1762056545021,0.001,3884.5,3884.4,4.28926805]
["bitfinex","ETHUSD",1762056545627,0.001,3884.5,3884.4,3.33196805]
["bitfinex","ETHUSD",1762056546604,0.001,3884.5,3884.4,4.31886805]
["bitfinex","ETHUSD",1762056546817,0.001,3884.5,3884.4,4.34461205]
["bitfinex","ETHUSD",1762056547509,0.001,3884.5,3884.4,10.80083432]
["bitfinex","ETHUSD",1762056547706,0.001,3884.5,3884.4,10.90309032]
["bitfinex","ETHUSD",1762056548650,0.001,3884.5,3884.4,6.12405205]
["bitfinex","ETHUSD",1762056551746,0.001,3884.5,3884.4,10.90309032]
["bitfinex","ETHUSD",1762056565407,8.30885352,3886.3,3885.3,2.57375613]
["bitfinex","ETHUSD",1762056565607,5.73465308,3885.9,3884.6,0.405504]
["bitfinex","ETHUSD",1762056565793,5.73465308,3885.9,3884.4,2.97987573]
["bitfinex","ETHUSD",1762056565794,5.73465308,3885.9,3884.4,0.405504]
["bitfinex","ETHUSD",1762056565993,5.73465308,3885.9,3884.3,2.57443882]
["bitfinex","ETHUSD",1762056565994,2.5735868,3885.7,3884.9,2.57401928]
["bitfinex","ETHUSD",1762056567104,2.57347264,3885.8,3884.7,2.57414453]
["bitfinex","ETHUSD",1762056567275,2.57364947,3885.6,3884.8,2.57411053]
["bitfinex","ETHUSD",1762056567706,2.57360843,3885.6,3884.9,2.57406061]
["bitfinex","ETHUSD",1762056568207,8.30810314,3885.9,3885.0,2.57399455]
["bitfinex","ETHUSD",1762056568426,2.57347264,3885.8,3885.0,2.57399455]
["bitfinex","ETHUSD",1762056568572,8.30810314,3885.9,3885.0,2.57399455]
["bitfinex","ETHUSD",1762056568967,2.5735838,3885.7,3885.0,2.57399455]
["bitfinex","ETHUSD",1762056572701,2.57362483,3885.6,3884.1,0.6576]
["bitfinex","ETHUSD",1762056572905,8.56575091,3885.5,3884.7,2.57415418]
["bitfinex","ETHUSD",1762056573211,8.30838843,3885.5,3884.7,2.57415418]
["bitfinex","ETHUSD",1762056573921,8.30838843,3885.5,3884.8,2.57411819]
["bitfinex","ETHUSD",1762056574120,5.73465308,3885.5,3884.1,0.6576]
["bitfinex","ETHUSD",1762056574320,5.73465308,3885.5,3884.2,0.4967]
["bitfinex","ETHUSD",1762056574479,5.73465308,3885.5,3884.9,2.57402133]
["bitfinex","ETHUSD",1762056574675,0.1473,3886.1,3884.4,0.4967]
["bitfinex","ETHUSD",1762056574881,0.1473,3886.1,3885.5,2.57361142]
["bitfinex","ETHUSD",1762056575180,0.1473,3886.1,3885.6,0.02573605]
["bitfinex","ETHUSD",1762056575376,0.128,3885.9,3885.6,0.02573605]
["bitfinex","ETHUSD",1762056578175,0.128,3885.9,3885.7,0.02573538]
["bitfinex","ETHUSD",1762056578378,0.128,3885.9,3885.5,0.02573671]
["bitfinex","ETHUSD",1762056580530,0.128,3885.9,3885.5,0.02773671]
["bitfinex","ETHUSD",1762056582332,0.128,3885.9,3885.5,2.60139566]
["bitfinex","ETHUSD",1762056583936,0.128,3885.9,3885.6,2.57360308]
["bitfinex","ETHUSD",1762056584111,0.1483,3886.1,3885.6,2.57360308]
["bitfinex","ETHUSD",1762056584112,0.1483,3886.1,3885.8,2.57347264]
["bitfinex","ETHUSD",1762056584317,0.2763,3886.1,3885.9,0.02573406]
["bitfinex","ETHUSD",1762056584631,0.2763,3886.1,3885.8,2.57346578]
["bitfinex","ETHUSD",1762056585405,0.2763,3886.1,3885.7,2.57349026]
["bitfinex","ETHUSD",1762056586615,0.2763,3886.1,3885.8,2.57346841]
["bitfinex","ETHUSD",1762056587355,0.2763,3886.1,3885.9,2.57339799]
["bitfinex","ETHUSD",1762056587538,0.2763,3886.1,3885.9,2.5733885]
["bitfinex","ETHUSD",1762056592312,0.2763,3886.1,3885.7,2.5734831]
["bitfinex","ETHUSD",1762056592630,0.2763,3886.1,3885.8,2.57346879]
["bitfinex","ETHUSD",1762056593616,0.2763,3886.1,3885.9,2.57340152]
["bitfinex","ETHUSD",1762056593848,0.2763,3886.1,3885.5,0.6267]
["bitfinex","ETHUSD",1762056593849,0.2763,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1762056594052,0.2763,3886.1,3885.7,3.07021943]
["bitfinex","ETHUSD",1762056594252,0.2763,3886.1,3885.8,2.57347264]
["bitfinex","ETHUSD",1762056598257,0.2763,3886.1,3885.9,0.002]
["bitfinex","ETHUSD",1762056603161,0.2763,3886.1,3885.9,2.5753489]
["bitfinex","ETHUSD",1762056603335,0.129,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1762056603529,0.001,3886.1,3886.0,3.03904019]
["bitfinex","ETHUSD",1762056603776,0.001,3886.1,3886.0,4.25092067]
["bitfinex","ETHUSD",1762056610083,0.001,3886.1,3886.0,5.65060067]
["bitfinex","ETHUSD",1762056610382,0.001,3886.1,3886.0,5.62486727]
["bitfinex","ETHUSD",1762056648023,0.001,3886.1,3886.0,5.12816727]
["bitfinex","ETHUSD",1762056648225,0.001,3886.1,3886.0,6.05360467]
["bitfinex","ETHUSD",1762056648433,0.001,3886.1,3886.0,6.02787127]
["bitfinex","ETHUSD",1762056655925,0.001,3886.1,3886.0,5.06797127]
["bitfinex","ETHUSD",1762056656455,0.001,3886.1,3886.0,6.02507127]
["bitfinex","ETHUSD",1762056657161,0.001,3886.1,3886.0,4.66246727]
["bitfinex","ETHUSD",1762056657366,8.933e-05,3886.1,3886.0,6.97820252]
["bitfinex","ETHUSD",1762056660162,8.933e-05,3886.1,3886.0,7.44110252]
["bitfinex","ETHUSD",1762056660829,8.933e-05,3886.1,3886.0,5.61956727]
["bitfinex","ETHUSD",1762056661467,8.933e-05,3886.1,3886.0,6.02507127]
["bitfinex","ETHUSD",1762056665872,8.933e-05,3886.1,3886.0,9.13910062]
["bitfinex","ETHUSD",1762056666075,0.001,3886.3,3886.2,8.74879122]
["bitfinex","ETHUSD",1762056666270,0.001,3886.3,3886.2,11.0464897]
["bitfinex","ETHUSD",1762056666574,0.001,3886.3,3886.2,11.4991897]
["bitfinex","ETHUSD",1762056666779,0.001,3886.3,3886.2,14.74121905]
["bitfinex","ETHUSD",1762056667357,0.00118104,3886.7,3886.6,3.47684693]
["bitfinex","ETHUSD",1762056667555,0.00118104,3886.7,3886.6,4.90225635]
["bitfinex","ETHUSD",1762056667867,0.00118104,3886.7,3886.6,5.89045198]
["bitfinex","ETHUSD",1762056668074,0.00118104,3886.7,3886.6,5.86472256]
["bitfinex","ETHUSD",1762056669294,0.00118104,3886.7,3886.6,8.17543499]
["bitfinex","ETHUSD",1762056669471,0.00118104,3886.7,3886.6,12.95133845]
["bitfinex","ETHUSD",1762056669992,0.00118104,3886.7,3886.6,10.64062602]
["bitfinex","ETHUSD",1762056670189,0.00118104,3886.7,3886.6,10.74370644]
["bitfinex","ETHUSD",1762056670782,0.001,3887.9,3887.2,2.97804979]
["bitfinex","ETHUSD",1762056670967,0.001,3887.9,3887.2,12.33410416]
["bitfinex","ETHUSD",1762056671284,0.001,3887.9,3887.2,10.45237823]
["bitfinex","ETHUSD",1762056671490,0.001,3887.9,3887.2,10.55544458]
["bitfinex","ETHUSD",1762056671695,0.001,3887.9,3887.2,10.45237823]
["bitfinex","ETHUSD",1762056673352,0.001,3887.9,3887.2,12.75703163]
["bitfinex","ETHUSD",1762056675860,0.001,3887.9,3887.2,12.88503163]
["bitfinex","ETHUSD",1762056676394,0.001,3887.9,3887.2,10.58037823]
["bitfinex","ETHUSD",1762056680161,0.001,3887.9,3887.2,14.47037823]
["bitfinex","ETHUSD",1762056680385,0.001,3887.9,3887.8,2.97765277]
["bitfinex","ETHUSD",1762056680586,0.001,3887.9,3887.8,10.15296299]
["bitfinex","ETHUSD",1762056680785,0.001,3887.9,3887.8,10.57994151]
["bitfinex","ETHUSD",1762056681000,0.001,3887.9,3887.8,17.65678379]
["bitfinex","ETHUSD",1762056681200,0.001,3887.9,3887.8,12.88088033]
["bitfinex","ETHUSD",1762056681867,0.001,3887.9,3887.8,12.98212066]
["bitfinex","ETHUSD",1762056682195,0.001,3887.9,3887.8,10.68299564]
["bitfinex","ETHUSD",1762056682400,0.001,3887.9,3887.8,12.9811683]
["bitfinex","ETHUSD",1762056685411,0.001,3887.9,3887.8,10.68299564]
["bitfinex","ETHUSD",1762056686030,0.001,3887.9,3887.8,12.9811683]
["bitfinex","ETHUSD",1762056686231,0.001,3887.9,3887.8,10.68299564]
["bitfinex","ETHUSD",1762056686506,0.001,3887.9,3887.8,12.9811683]
["bitfinex","ETHUSD",1762056686712,1e-08,3889.7,3889.6,3.97063845]
["bitfinex","ETHUSD",1762056688403,1e-08,3889.7,3889.6,5.34614031]
["bitfinex","ETHUSD",1762056690288,1e-08,3889.7,3889.6,3.97063845]
["bitfinex","ETHUSD",1762056690879,1e-08,3889.7,3889.6,3.99634803]
["bitfinex","ETHUSD",1762056691081,1e-08,3889.7,3889.6,5.74824768]
["bitfinex","ETHUSD",1762056691415,1e-08,3889.7,3889.6,6.30855401]
["bitfinex","ETHUSD",1762056693932,1e-08,3889.7,3889.6,8.1442861]
["bitfinex","ETHUSD",1762056694133,1e-08,3889.7,3889.6,6.30855401]
["bitfinex","ETHUSD",1762056695437,1e-08,3889.7,3889.6,12.02840099]
["bitfinex","ETHUSD",1762056696206,1e-08,3889.7,3889.6,12.94386045]
["bitfinex","ETHUSD",1762056696636,1e-08,3889.7,3889.6,13.07186045]
["bitfinex","ETHUSD",1762056698827,1e-08,3889.7,3889.6,12.15640099]
["bitfinex","ETHUSD",1762056699033,1e-08,3889.7,3889.6,16.04640099]
["bitfinex","ETHUSD",1762056699347,1e-08,3889.7,3889.6,12.15640099]
["bitfinex","ETHUSD",1762056700447,1e-08,3890.7,3890.6,5.01148164]
["bitfinex","ETHUSD",1762056700626,1e-08,3890.7,3890.6,11.51521797]
["bitfinex","ETHUSD",1762056700824,1e-08,3890.7,3890.6,12.86053002]
["bitfinex","ETHUSD",1762056701024,1e-08,3890.7,3890.6,12.96348548]
["bitfinex","ETHUSD",1762056703265,1e-08,3890.7,3890.6,12.04867046]
["bitfinex","ETHUSD",1762056706036,1e-08,3890.7,3890.6,4.83111948]
["bitfinex","ETHUSD",1762056706472,1e-08,3890.7,3890.6,5.23662348]
["bitfinex","ETHUSD",1762056708173,1e-08,3890.7,3890.6,4.83111948]
["bitfinex","ETHUSD",1762056708568,1e-08,3890.7,3890.6,5.23662348]
["bitfinex","ETHUSD",1762056708736,1e-08,3890.7,3890.6,5.13366802]
["bitfinex","ETHUSD",1762056710339,1e-08,3890.7,3890.6,5.26166802]
["bitfinex","ETHUSD",1762056711144,1e-08,3890.7,3890.6,2.69829764]
["bitfinex","ETHUSD",1762056711467,1e-08,3890.7,3890.6,2.72400061]
["bitfinex","ETHUSD",1762056715949,1e-08,3890.7,3890.6,3.12950461]
["bitfinex","ETHUSD",1762056716351,1e-08,3890.7,3890.6,5.43728461]
["bitfinex","ETHUSD",1762056716550,1e-08,3890.7,3890.6,5.41158164]
["bitfinex","ETHUSD",1762056716782,1e-08,3890.7,3890.6,6.78176272]
["bitfinex","ETHUSD",1762056717556,1e-08,3890.7,3890.6,6.32556272]
["bitfinex","ETHUSD",1762056718455,0.00100001,3890.7,3890.6,6.32556272]
["bitfinex","ETHUSD",1762056720457,0.00100001,3890.7,3890.6,5.87366272]
["bitfinex","ETHUSD",1762056721299,0.00100001,3890.7,3890.6,4.09797764]
["bitfinex","ETHUSD",1762056721719,0.00100001,3890.7,3890.6,2.69829764]
["bitfinex","ETHUSD",1762056722075,0.00100001,3890.7,3890.6,0.128]
["bitfinex","ETHUSD",1762056722378,0.00100001,3890.7,3889.6,4.74489565]
["bitfinex","ETHUSD",1762056722379,8.29113232,3890.7,3889.6,2.57293133]
["bitfinex","ETHUSD",1762056722583,0.82911323,3890.6,3889.6,2.57295815]
["bitfinex","ETHUSD",1762056722822,0.82911323,3890.6,3889.9,2.57075234]
["bitfinex","ETHUSD",1762056722978,2.674251,3890.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056723303,2.674251,3890.7,3889.8,2.57076477]
["bitfinex","ETHUSD",1762056723877,2.674251,3890.7,3889.6,2.57293531]
["bitfinex","ETHUSD",1762056723878,2.67426383,3890.7,3889.9,2.57074954]
["bitfinex","ETHUSD",1762056724303,0.10401884,3890.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056724485,2.57029764,3890.6,3889.9,2.57074632]
["bitfinex","ETHUSD",1762056724675,0.26743165,3890.5,3889.9,2.57074632]
["bitfinex","ETHUSD",1762056725107,0.26743165,3890.5,3889.6,2.57295625]
["bitfinex","ETHUSD",1762056725108,0.26743165,3890.5,3889.8,2.57080899]
["bitfinex","ETHUSD",1762056725630,0.26743165,3890.5,3889.9,2.57075918]
["bitfinex","ETHUSD",1762056725949,0.77265322,3890.4,3889.6,0.002]
["bitfinex","ETHUSD",1762056726154,1.13379852,3890.4,3889.7,2.57089235]
["bitfinex","ETHUSD",1762056726456,1.13379852,3890.4,3889.8,2.57081543]
["bitfinex","ETHUSD",1762056726654,0.3611453,3890.4,3889.8,2.57081543]
["bitfinex","ETHUSD",1762056726954,0.77266317,3890.3,3889.6,2.57295621]
["bitfinex","ETHUSD",1762056728337,3.3431808,3890.3,3889.6,0.002]
["bitfinex","ETHUSD",1762056728537,0.62806577,3890.2,3889.6,0.002]
["bitfinex","ETHUSD",1762056729837,2.57064457,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1762056730037,2.57056903,3890.2,3889.6,0.002]
["bitfinex","ETHUSD",1762056730870,2.57063228,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1762056731477,2.57035382,3890.6,3889.6,0.002]
["bitfinex","ETHUSD",1762056731678,2.57049796,3890.3,3889.6,0.002]
["bitfinex","ETHUSD",1762056731839,0.00100001,3890.7,3889.7,5.71984698]
["bitfinex","ETHUSD",1762056732043,0.00100001,3890.7,3889.8,0.02570826]
["bitfinex","ETHUSD",1762056732240,0.00100001,3890.7,3890.3,0.128]
["bitfinex","ETHUSD",1762056732474,0.00100001,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1762056734296,0.00100001,3890.7,3890.6,2.69829764]
["bitfinex","ETHUSD",1762056736272,0.00100001,3890.7,3890.6,0.128]
["bitfinex","ETHUSD",1762056737193,0.00100001,3890.7,3890.6,2.69829764]
["bitfinex","ETHUSD",1762056741866,0.00100001,3890.7,3890.6,0.128]
["bitfinex","ETHUSD",1762056742508,0.00100001,3890.7,3890.1,2.57061147]
["bitfinex","ETHUSD",1762056742662,0.00100001,3890.7,3890.2,0.128]
["bitfinex","ETHUSD",1762056743061,0.00100001,3890.7,3890.4,2.57039439]
["bitfinex","ETHUSD",1762056744708,0.00100001,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1762056746277,0.00100001,3890.7,3890.5,0.128]
["bitfinex","ETHUSD",1762056748913,0.00100001,3890.7,3890.5,2.69834801]
["bitfinex","ETHUSD",1762056750088,0.00100001,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1762056750686,0.00100001,3890.7,3890.6,3.57347296]
["bitfinex","ETHUSD",1762056750880,0.00100001,3890.7,3890.6,4.00206999]
["bitfinex","ETHUSD",1762056751080,0.00100001,3890.7,3890.6,3.54776999]
["bitfinex","ETHUSD",1762056751493,0.00100001,3890.7,3890.6,4.00206999]
["bitfinex","ETHUSD",1762056751684,0.00100001,3890.7,3890.6,3.09716999]
["bitfinex","ETHUSD",1762056758695,0.00100001,3890.7,3890.1,2.81309502]
["bitfinex","ETHUSD",1762056758901,0.00100001,3890.7,3890.4,2.57041227]
["bitfinex","ETHUSD",1762056759911,0.00100001,3890.7,3890.2,2.57054783]
["bitfinex","ETHUSD",1762056760625,0.00100001,3890.7,3890.5,2.57035068]
["bitfinex","ETHUSD",1762056761320,0.00100001,3890.7,3890.4,2.69840976]
["bitfinex","ETHUSD",1762056761511,0.00100001,3890.7,3890.4,0.128]
["bitfinex","ETHUSD",1762056761708,0.00100001,3890.7,3889.7,0.91481502]
["bitfinex","ETHUSD",1762056762015,0.00100001,3890.7,3889.9,2.57070956]
["bitfinex","ETHUSD",1762056762016,0.128,3890.3,3889.9,2.57070956]
["bitfinex","ETHUSD",1762056762243,0.128,3890.3,3889.8,2.57080851]
["bitfinex","ETHUSD",1762056762413,0.128,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056762613,0.128,3890.3,3889.9,2.57075044]
["bitfinex","ETHUSD",1762056763745,0.128,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056763952,0.128,3890.3,3889.9,2.57075028]
["bitfinex","ETHUSD",1762056766547,0.128,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056766854,0.87429733,3890.3,3889.7,2.69888241]
["bitfinex","ETHUSD",1762056767054,0.87429733,3890.3,3889.9,2.57071359]
["bitfinex","ETHUSD",1762056767354,0.128,3890.3,3889.9,2.57071359]
["bitfinex","ETHUSD",1762056769055,0.128,3890.3,3889.7,2.6988832]
["bitfinex","ETHUSD",1762056769955,0.128,3890.3,3889.9,2.57070138]
["bitfinex","ETHUSD",1762056770478,0.128,3890.3,3890.0,2.57068375]
["bitfinex","ETHUSD",1762056770768,0.128,3890.3,3889.9,2.57073904]
["bitfinex","ETHUSD",1762056771138,0.128,3890.3,3889.8,2.57076067]
["bitfinex","ETHUSD",1762056771659,0.128,3890.3,3889.8,2.57077362]
["bitfinex","ETHUSD",1762056772058,0.128,3890.3,3889.9,2.5707564]
["bitfinex","ETHUSD",1762056772555,0.128,3890.3,3889.8,2.57082495]
["bitfinex","ETHUSD",1762056778678,0.128,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056778857,0.87429209,3890.3,3889.8,2.57076747]
["bitfinex","ETHUSD",1762056779187,5.63884112,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056779348,4.89254903,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056781262,4.89254903,3890.3,3889.7,2.69888989]
["bitfinex","ETHUSD",1762056781864,0.128,3890.3,3889.8,2.57080399]
["bitfinex","ETHUSD",1762056782371,0.128,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056782372,0.128,3890.3,3889.7,2.69887036]
["bitfinex","ETHUSD",1762056783093,0.128,3890.3,3889.8,2.57081477]
["bitfinex","ETHUSD",1762056783593,0.128,3890.3,3889.7,2.69887243]
["bitfinex","ETHUSD",1762056783791,0.128,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056783994,0.128,3890.3,3889.9,2.57075645]
["bitfinex","ETHUSD",1762056785856,0.129,3890.3,3889.9,2.57075645]
["bitfinex","ETHUSD",1762056786104,0.129,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056787164,0.129,3890.3,3889.7,2.6988452]
["bitfinex","ETHUSD",1762056787876,0.129,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056789395,0.129,3890.3,3889.7,2.69888023]
["bitfinex","ETHUSD",1762056790194,2.69952084,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056790396,3.30377916,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1762056790905,3.30377916,3890.3,3889.6,0.002]
["bitfinex","ETHUSD",1762056790906,4.89254903,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1762056791278,7.4631863,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1762056791616,7.33540073,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1762056791785,7.46340073,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1762056792117,3.22327675,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056798124,11.57116067,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056798308,9.55982967,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056798987,12.18447967,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056799222,11.49099275,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056800130,13.72455575,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056800319,11.36044975,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056800721,11.46352353,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056801096,13.96074347,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056801432,13.72086747,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056802329,13.26176647,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056803100,12.80207953,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056804206,12.68928053,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056804612,5.13153453,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056805241,7.45267953,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056806146,13.20024353,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056807123,13.22391353,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056807936,12.61205253,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056808142,5.13153453,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056808328,7.31343553,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056808953,7.71680724,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056809252,8.39059524,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056810122,10.75565624,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056811232,10.96541224,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056812355,13.10216924,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056812752,11.70908224,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056813257,11.53343724,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056813437,16.48711213,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056813636,16.09112813,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056814328,18.25470013,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056814536,17.99709513,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056814733,18.40044762,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056814938,17.88523762,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056815150,17.23137062,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056815357,16.88475562,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056815725,16.65948062,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056816125,17.35176356,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056816457,17.74774556,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056817347,18.43886356,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056817658,17.40844356,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056818348,19.62506956,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056818653,18.18125856,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056818961,17.40844356,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056819258,16.71616062,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056819479,16.52540362,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056820385,16.55215862,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056821247,17.47952135,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056821461,19.58545635,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056821669,15.71858735,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056822256,14.79122462,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056822457,14.51111262,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056823370,11.66574862,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056823571,18.87617162,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056823776,11.26237691,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056824283,12.18739982,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056826389,11.26237691,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056827272,15.71972891,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056827687,14.84439191,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056828486,11.26237691,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056828679,10.85902442,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056829283,11.78604179,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056830698,16.36528542,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056831074,15.13556942,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056831288,13.37977142,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056831787,13.66170142,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056832770,28.81922342,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056832968,23.36602742,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056833188,23.01956242,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056833396,21.38220242,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056833695,18.31268642,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056833899,12.88467142,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056834075,10.85902442,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056834269,13.29150687,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056834675,11.26237987,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056834878,15.38343287,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056835478,14.98422487,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056835674,11.26237987,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056835881,14.29745887,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056836204,13.98481387,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056836791,14.39468287,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056837699,13.66898187,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056838001,11.26237987,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056838741,13.35297087,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056838933,13.33646087,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056839135,13.35008087,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056839340,11.26237987,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056839530,13.36840587,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056839951,11.26237987,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056840247,13.62412387,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056840935,11.26237987,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056841131,16.85714587,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056841331,15.41975787,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056841712,6.46264636,3889.7,3889.6,0.4974]
["bitfinex","ETHUSD",1762056841917,4.47800158,3889.7,3889.6,0.9715]
["bitfinex","ETHUSD",1762056842353,4.7696235,3889.7,3889.6,0.9715]
["bitfinex","ETHUSD",1762056843052,4.07464613,3889.7,3889.6,0.9715]
["bitfinex","ETHUSD",1762056845978,3.97157235,3889.7,3889.6,0.9715]
["bitfinex","ETHUSD",1762056850447,4.74451821,3889.7,3889.6,0.9715]
["bitfinex","ETHUSD",1762056851779,3.97157235,3889.7,3889.6,0.9715]
["bitfinex","ETHUSD",1762056872208,4.66654972,3889.7,3889.6,0.9715]
["bitfinex","ETHUSD",1762056875324,10.33198486,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056875915,10.43504537,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056887072,10.43504537,3889.7,3889.6,0.4576]
["bitfinex","ETHUSD",1762056887266,10.43504537,3889.7,3889.6,0.9341]
["bitfinex","ETHUSD",1762056889664,10.43504537,3889.7,3889.6,0.4576]
["bitfinex","ETHUSD",1762056889867,10.43504537,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056893671,16.390852,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056900387,13.138499,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056901298,12.26511,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056904115,9.740068,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056904407,10.43532445,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056904910,10.43532445,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056905507,12.46249345,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056906014,12.86581708,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056907620,12.86581708,3889.7,3889.6,0.9531]
["bitfinex","ETHUSD",1762056907621,6.06691797,3889.7,3889.6,0.9531]
["bitfinex","ETHUSD",1762056908425,6.06691797,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056908877,6.06691797,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056910432,5.96385746,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056911446,5.96385746,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056911593,8.08450601,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056911794,8.5169773,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056912939,6.0669423,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056913732,8.3474343,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056914105,8.1906573,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056914402,6.0669423,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056915335,8.1966573,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056915534,6.0669423,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056916528,8.1906573,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056916724,6.0669423,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056917045,10.6027783,3889.7,3889.6,0.9531]
["bitfinex","ETHUSD",1762056917251,10.6027783,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056917545,9.2115573,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056917748,6.0669423,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056917915,6.0669423,3889.7,3889.6,0.9531]
["bitfinex","ETHUSD",1762056918309,6.0669423,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056919148,6.0669423,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056919445,6.0669423,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056923566,6.0669423,3889.7,3889.6,0.9697]
["bitfinex","ETHUSD",1762056924845,6.0669423,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056926169,8.0718253,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056926365,6.0669423,3889.7,3889.6,0.9697]
["bitfinex","ETHUSD",1762056926752,8.6222843,3889.7,3889.6,0.9697]
["bitfinex","ETHUSD",1762056926951,8.6222843,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056927680,6.0669423,3889.7,3889.6,0.4728]
["bitfinex","ETHUSD",1762056927867,0.001,3889.7,3889.6,0.9697]
["bitfinex","ETHUSD",1762056929785,0.001,3889.7,3889.6,3.54065845]
["bitfinex","ETHUSD",1762056929943,0.001,3889.7,3889.6,3.56636803]
["bitfinex","ETHUSD",1762056930149,0.001,3889.7,3889.6,4.74756975]
["bitfinex","ETHUSD",1762056931691,0.001,3889.7,3889.6,4.87656975]
["bitfinex","ETHUSD",1762056941702,0.001,3889.7,3889.6,5.00456975]
["bitfinex","ETHUSD",1762056954213,0.001,3889.7,3889.6,4.97886017]
["bitfinex","ETHUSD",1762056956316,0.001,3889.7,3889.6,5.00456975]
["bitfinex","ETHUSD",1762056959334,0.001,3889.7,3889.6,0.13]
["bitfinex","ETHUSD",1762056959490,0.001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762056960199,0.001,3889.7,3889.6,0.9719]
["bitfinex","ETHUSD",1762056960523,0.001,3889.7,3889.6,3.54285845]
["bitfinex","ETHUSD",1762056960701,0.001,3889.7,3889.6,3.56856803]
["bitfinex","ETHUSD",1762056960889,0.001,3889.7,3889.6,4.28451323]
["bitfinex","ETHUSD",1762056961712,0.001,3889.7,3889.6,4.3875379]
["bitfinex","ETHUSD",1762056968533,0.001,3889.7,3889.6,4.36182832]
["bitfinex","ETHUSD",1762056969534,0.001,3889.7,3889.6,4.48982832]
["bitfinex","ETHUSD",1762056969952,0.001,3889.7,3889.6,4.5155379]
["bitfinex","ETHUSD",1762056970627,0.001,3889.7,3889.6,4.41251323]
["bitfinex","ETHUSD",1762056983560,0.001,3889.7,3889.6,5.81219323]
["bitfinex","ETHUSD",1762056983734,0.001,3889.7,3889.6,5.78648365]
["bitfinex","ETHUSD",1762056984843,0.001,3889.7,3889.6,6.19198765]
["bitfinex","ETHUSD",1762056986733,0.001,3889.7,3889.6,7.56421018]
["bitfinex","ETHUSD",1762056987168,0.001,3889.7,3889.6,6.19198765]
["bitfinex","ETHUSD",1762056987438,0.001,3889.7,3889.6,7.56421018]
["bitfinex","ETHUSD",1762056988169,0.001,3889.7,3889.6,6.19198765]
["bitfinex","ETHUSD",1762056999356,0.001,3889.7,3889.6,10.95808491]
["bitfinex","ETHUSD",1762057006165,0.001,3889.7,3889.6,6.19198765]
["bitfinex","ETHUSD",1762057006395,0.001,3889.7,3889.6,10.95808491]
["bitfinex","ETHUSD",1762057007309,0.001,3889.7,3889.6,4.81658365]
["bitfinex","ETHUSD",1762057007607,0.001,3889.7,3889.6,5.73998108]
["bitfinex","ETHUSD",1762057007780,0.001,3889.7,3889.6,3.41690365]
["bitfinex","ETHUSD",1762057010597,0.001,3889.7,3889.6,0.8459452]
["bitfinex","ETHUSD",1762057010797,4.76709726,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057010981,7.44104401,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057013616,25.80894801,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057013917,19.99068601,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057014294,15.57624201,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057014624,13.22721401,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057014838,12.24583001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057016032,16.64180201,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057016242,15.77763801,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057016803,16.03841001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057018213,15.25686701,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057019041,17.52620101,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057020037,22.71217601,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057020238,18.51217601,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057020600,17.25458401,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057020830,15.25458401,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057020999,14.74432101,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057021744,15.14982501,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762057021906,15.14982501,3889.7,3889.3,0.002]
["bitfinex","ETHUSD",1762057021907,22.61840817,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057022106,22.29780917,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057022339,22.612548,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057022530,22.71563002,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057022926,14.32629002,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057023188,28.72238802,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057023476,28.24446602,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057024003,19.98649119,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057025110,26.47158919,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057025711,26.23970919,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057026121,28.13223219,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057026323,27.86563919,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057027051,28.15453819,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057027264,23.33437419,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057027461,11.60051593,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762057028172,11.60051593,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1762057028173,20.84765619,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1762057028313,22.45329036,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057028514,21.45329036,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057028752,13.28986635,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057029108,14.48157335,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057030014,14.75648535,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057030435,14.50733035,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057031049,14.95112235,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057033315,27.72238135,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057033624,27.12788535,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057034213,38.56480935,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057034414,38.33556035,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057035348,37.73489435,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057035553,36.28361535,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057035720,27.65632735,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057036210,29.73947735,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057036414,26.39335035,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057037449,21.51818035,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057038250,22.21099485,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057038451,26.07222985,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057039251,25.37941535,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762057039556,30.21271435,3889.0,3888.8,0.002]
["bitfinex","ETHUSD",1762057039719,19.21770696,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057040253,18.62818932,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057040550,20.55870632,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057041260,21.88891454,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057041420,22.69356554,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057041821,19.29827554,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057042459,20.54138154,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057043444,24.32261554,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057044424,5.80990954,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057044620,26.18152854,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057045341,25.25477216,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057045538,23.25477216,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057046528,15.13862316,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057047459,14.68201416,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057047763,14.89405816,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057048581,8.10411216,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057048786,7.40574016,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057050692,7.08756516,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057053481,7.08856516,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057053862,4.88415316,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057054067,6.91828916,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762057059307,9.24474642,3888.9,3888.8,0.48300001]
["bitfinex","ETHUSD",1762057059605,9.76863243,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057060267,8.84129458,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057061277,4.07519732,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057061602,9.80266408,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057062308,9.80266408,3888.9,3888.8,0.48300001]
["bitfinex","ETHUSD",1762057062515,9.80266408,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057068370,10.49775837,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057071460,3.97210122,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057077674,1.40068,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057077856,3.97210122,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057078061,1.40068,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057078569,3.97210122,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057083960,0.001,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057084397,2.57242122,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057091304,3.34546667,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057091504,2.57242122,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057094921,0.001,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057096523,2.57242122,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057097509,0.001,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057097908,2.57242122,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057107068,0.001,3888.9,3888.8,0.95850001]
["bitfinex","ETHUSD",1762057108051,0.001,3888.9,3888.8,1.31428341]
["bitfinex","ETHUSD",1762057108212,0.001,3888.9,3888.8,4.30293918]
["bitfinex","ETHUSD",1762057108847,0.001,3888.9,3888.8,1.73145184]
["bitfinex","ETHUSD",1762057114262,0.001,3888.9,3888.8,4.30293918]
["bitfinex","ETHUSD",1762057114771,0.001,3888.9,3888.8,4.43093918]
["bitfinex","ETHUSD",1762057116136,0.001,3888.9,3888.8,6.75618522]
["bitfinex","ETHUSD",1762057116342,0.001,3888.9,3888.8,8.39908287]
["bitfinex","ETHUSD",1762057116930,0.001,3888.9,3888.8,7.47517984]
["bitfinex","ETHUSD",1762057123069,0.001,3888.9,3888.8,6.07549984]
["bitfinex","ETHUSD",1762057123269,0.001,3888.9,3888.8,4.43093918]
["bitfinex","ETHUSD",1762057128687,0.001,3888.9,3888.8,3.95543918]
["bitfinex","ETHUSD",1762057128878,0.001,3888.9,3888.8,4.40723918]
["bitfinex","ETHUSD",1762057136515,0.001,3888.9,3888.8,3.47243918]
["bitfinex","ETHUSD",1762057136720,0.001,3888.9,3888.8,2.69948735]
["bitfinex","ETHUSD",1762057136887,0.001,3888.9,3888.8,2.82748735]
["bitfinex","ETHUSD",1762057137611,0.001,3888.9,3888.8,3.32158735]
["bitfinex","ETHUSD",1762057137801,0.001,3888.9,3888.8,3.77338735]
["bitfinex","ETHUSD",1762057140437,0.001,3888.9,3888.8,3.79910222]
["bitfinex","ETHUSD",1762057141101,0.001,3888.9,3888.8,4.43637403]
["bitfinex","ETHUSD",1762057141308,0.001,3888.9,3888.8,9.20689587]
["bitfinex","ETHUSD",1762057141524,0.001,3888.9,3888.8,9.181181]
["bitfinex","ETHUSD",1762057144232,0.001,3888.9,3888.8,4.41065916]
["bitfinex","ETHUSD",1762057144436,0.001,3888.9,3888.8,4.43637403]
["bitfinex","ETHUSD",1762057151059,0.001,3888.9,3888.8,4.41065916]
["bitfinex","ETHUSD",1762057151561,0.001,3888.9,3888.8,4.28265916]
["bitfinex","ETHUSD",1762057156363,0.001,3888.9,3888.8,9.053181]
["bitfinex","ETHUSD",1762057157033,0.001,3888.9,3888.8,4.28265916]
["bitfinex","ETHUSD",1762057162492,0.001,3888.9,3888.8,3.33675916]
["bitfinex","ETHUSD",1762057162658,0.001,3888.9,3888.8,0.12800001]
["bitfinex","ETHUSD",1762057170385,0.001,3888.9,3888.8,2.69948735]
["bitfinex","ETHUSD",1762057171898,0.001,3888.9,3888.8,0.12800001]
["bitfinex","ETHUSD",1762057175080,0.001,3888.9,3888.8,2.69948735]
["bitfinex","ETHUSD",1762057177425,0.001,3888.9,3888.8,3.18778735]
["bitfinex","ETHUSD",1762057179312,0.001,3888.9,3888.8,3.67738735]
["bitfinex","ETHUSD",1762057180022,0.001,3888.9,3888.8,3.70310222]
["bitfinex","ETHUSD",1762057180424,0.001,3888.9,3888.8,3.21350222]
["bitfinex","ETHUSD",1762057181311,0.001,3888.9,3888.8,3.70310222]
["bitfinex","ETHUSD",1762057182024,0.001,3888.9,3888.8,3.21350222]
["bitfinex","ETHUSD",1762057182527,0.001,3888.9,3888.8,0.12800001]
["bitfinex","ETHUSD",1762057182830,0.001,3888.9,3888.8,2.69948735]
["bitfinex","ETHUSD",1762057188332,0.001,3888.9,3888.8,3.18778735]
["bitfinex","ETHUSD",1762057188637,0.001,3888.9,3888.8,3.67738735]
["bitfinex","ETHUSD",1762057190239,0.001,3888.9,3888.8,3.18778735]
["bitfinex","ETHUSD",1762057192543,0.001,3888.9,3888.8,3.67738735]
["bitfinex","ETHUSD",1762057194028,0.001,3888.9,3888.8,0.12800001]
["bitfinex","ETHUSD",1762057194935,0.001,3888.9,3888.8,2.69948735]
["bitfinex","ETHUSD",1762057197139,0.001,3888.9,3888.8,0.12800001]
["bitfinex","ETHUSD",1762057198888,0.001,3888.9,3888.8,2.69948735]
["bitfinex","ETHUSD",1762057200762,0.001,3888.9,3888.8,0.12800001]
["bitfinex","ETHUSD",1762057206946,0.001,3888.9,3888.8,3.65308735]
["bitfinex","ETHUSD",1762057209880,0.001,3888.9,3888.8,1.08160001]
["bitfinex","ETHUSD",1762057211389,0.001,3888.9,3888.8,3.65308735]
["bitfinex","ETHUSD",1762057212389,0.001,3888.9,3888.8,0.12800001]
["bitfinex","ETHUSD",1762057213195,0.001,3888.9,3888.8,0.90093989]
["bitfinex","ETHUSD",1762057217706,0.001,3888.9,3888.8,3.47242723]
["bitfinex","ETHUSD",1762057218080,0.001,3888.9,3888.8,0.90093989]
["bitfinex","ETHUSD",1762057219401,0.001,3888.9,3888.8,3.47242723]
["bitfinex","ETHUSD",1762057220199,0.001,3888.9,3888.8,0.90093989]
["bitfinex","ETHUSD",1762057233042,0.001,3888.9,3888.8,0.12800001]
["bitfinex","ETHUSD",1762057234416,0.001,3888.9,3888.8,0.25600001]
["bitfinex","ETHUSD",1762057237718,0.001,3888.9,3888.8,0.75140001]
["bitfinex","ETHUSD",1762057237913,0.001,3888.9,3888.8,0.25600001]
["bitfinex","ETHUSD",1762057246552,0.001,3888.9,3888.8,3.81848735]
["bitfinex","ETHUSD",1762057252779,0.001,3888.9,3888.8,1.24700001]
["bitfinex","ETHUSD",1762057253581,0.001,3888.9,3888.8,3.81848735]
["bitfinex","ETHUSD",1762057269418,0.001,3888.9,3888.8,3.32288735]
["bitfinex","ETHUSD",1762057269598,0.001,3888.9,3888.8,3.78838735]
["bitfinex","ETHUSD",1762057277704,0.001,3888.9,3888.8,9.06930064]
["bitfinex","ETHUSD",1762057277931,0.001,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1762057278235,0.001,3889.3,3889.2,7.99526511]
["bitfinex","ETHUSD",1762057278440,0.001,3889.3,3889.2,8.46076511]
["bitfinex","ETHUSD",1762057278618,0.001,3889.3,3889.2,8.56380146]
["bitfinex","ETHUSD",1762057278937,0.001,3889.3,3889.2,14.54015318]
["bitfinex","ETHUSD",1762057279234,0.001,3889.3,3889.2,15.93983318]
["bitfinex","ETHUSD",1762057279400,0.001,3889.3,3889.2,17.32818225]
["bitfinex","ETHUSD",1762057280205,0.001,3889.3,3889.2,15.93983318]
["bitfinex","ETHUSD",1762057281740,0.001,3889.3,3889.2,16.34533718]
["bitfinex","ETHUSD",1762057285465,0.001,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1762057285773,0.001,3890.0,3889.9,8.14662603]
["bitfinex","ETHUSD",1762057286065,0.001,3890.0,3889.9,8.71843169]
["bitfinex","ETHUSD",1762057287125,0.001,3890.0,3889.9,3.45378945]
["bitfinex","ETHUSD",1762057287459,0.001,3890.0,3889.9,2.97838945]
["bitfinex","ETHUSD",1762057287646,0.001,3890.0,3889.9,4.07628945]
["bitfinex","ETHUSD",1762057297068,0.001,3890.0,3889.9,8.87213929]
["bitfinex","ETHUSD",1762057297268,0.001,3890.0,3889.9,8.84643169]
["bitfinex","ETHUSD",1762057302492,0.001,3890.0,3889.9,10.24611169]
["bitfinex","ETHUSD",1762057305208,0.001,3890.0,3889.9,11.16799612]
["bitfinex","ETHUSD",1762057305447,0.001,3890.0,3889.9,12.11588356]
["bitfinex","ETHUSD",1762057306219,0.001,3890.0,3889.9,11.19399913]
["bitfinex","ETHUSD",1762057307138,0.001,3890.0,3889.9,12.9878522]
["bitfinex","ETHUSD",1762057307441,0.001,3890.0,3889.9,11.59950313]
["bitfinex","ETHUSD",1762057318660,1e-08,3890.4,3890.3,5.04187984]
["bitfinex","ETHUSD",1762057318957,1e-08,3890.4,3890.3,11.75230245]
["bitfinex","ETHUSD",1762057319157,1e-08,3890.4,3890.3,11.7265975]
["bitfinex","ETHUSD",1762057319362,1e-08,3890.4,3890.3,11.95758742]
["bitfinex","ETHUSD",1762057319866,1e-08,3890.4,3890.3,13.3428762]
["bitfinex","ETHUSD",1762057321265,1e-08,3890.4,3890.3,11.95758742]
["bitfinex","ETHUSD",1762057321471,1e-08,3890.4,3890.3,13.34230003]
["bitfinex","ETHUSD",1762057322263,1e-08,3890.4,3890.3,13.34223312]
["bitfinex","ETHUSD",1762057324163,1e-08,3890.4,3890.3,11.95758742]
["bitfinex","ETHUSD",1762057333489,1e-08,3890.4,3890.3,13.80871951]
["bitfinex","ETHUSD",1762057334017,0.001,3890.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1762057334328,0.001,3890.8,3890.6,6.56553885]
["bitfinex","ETHUSD",1762057334526,0.001,3890.8,3890.6,7.16413588]
["bitfinex","ETHUSD",1762057334698,0.001,3890.8,3890.6,7.26710804]
["bitfinex","ETHUSD",1762057338521,0.00100001,3890.7,3890.6,7.26710804]
["bitfinex","ETHUSD",1762057339101,1e-08,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1762057339320,1e-08,3891.1,3891.0,10.11894742]
["bitfinex","ETHUSD",1762057339520,1e-08,3891.1,3891.0,10.71564709]
["bitfinex","ETHUSD",1762057339921,1e-08,3891.1,3891.0,11.21194709]
["bitfinex","ETHUSD",1762057340639,1e-08,3891.1,3891.0,12.59399875]
["bitfinex","ETHUSD",1762057340832,1e-08,3891.1,3891.0,14.12070759]
["bitfinex","ETHUSD",1762057344340,1e-08,3891.1,3891.0,11.74795593]
["bitfinex","ETHUSD",1762057346055,1e-08,3891.1,3891.0,13.62070759]
["bitfinex","ETHUSD",1762057346356,1e-08,3891.1,3891.0,14.08350759]
["bitfinex","ETHUSD",1762057350067,1e-08,3891.1,3891.0,13.62070759]
["bitfinex","ETHUSD",1762057350235,1e-08,3891.1,3891.0,13.13000759]
["bitfinex","ETHUSD",1762057353168,0.00100001,3891.1,3891.0,7.41197791]
["bitfinex","ETHUSD",1762057353373,1e-08,3891.1,3891.0,7.41197791]
["bitfinex","ETHUSD",1762057356267,0.00100001,3891.1,3891.0,5.62442225]
["bitfinex","ETHUSD",1762057356629,0.00100001,3891.1,3891.0,7.00815926]
["bitfinex","ETHUSD",1762057356842,1e-08,3891.1,3891.0,7.00815926]
["bitfinex","ETHUSD",1762057357486,1e-08,3891.1,3891.0,5.62442225]
["bitfinex","ETHUSD",1762057357852,1e-08,3891.1,3891.0,6.99282625]
["bitfinex","ETHUSD",1762057367282,1e-08,3891.1,3891.0,11.75498384]
["bitfinex","ETHUSD",1762057368928,1e-08,3891.1,3891.0,11.27808384]
["bitfinex","ETHUSD",1762057369215,1e-08,3891.1,3891.0,10.79208384]
["bitfinex","ETHUSD",1762057371711,1e-08,3891.1,3891.0,11.75498384]
["bitfinex","ETHUSD",1762057371947,1e-08,3891.1,3891.0,10.79208384]
["bitfinex","ETHUSD",1762057377029,1e-08,3891.1,3891.0,11.75498384]
["bitfinex","ETHUSD",1762057380923,1e-08,3891.1,3891.0,11.85795308]
["bitfinex","ETHUSD",1762057391453,1e-08,3891.1,3891.0,11.75498384]
["bitfinex","ETHUSD",1762057392862,1e-08,3891.1,3891.0,11.8579499]
["bitfinex","ETHUSD",1762057395479,1e-08,3891.1,3891.0,6.13289231]
["bitfinex","ETHUSD",1762057395777,0.00100001,3891.1,3891.0,10.8950499]
["bitfinex","ETHUSD",1762057395978,1e-08,3891.1,3891.0,11.8410499]
["bitfinex","ETHUSD",1762057396465,1e-08,3891.1,3891.0,13.69218199]
["bitfinex","ETHUSD",1762057398281,0.01,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762057398651,0.011,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762057399080,0.012,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762057401790,0.012,3892.7,3892.6,3.0660668]
["bitfinex","ETHUSD",1762057401791,0.01,3892.7,3892.6,3.0660668]
["bitfinex","ETHUSD",1762057401999,0.01,3892.7,3892.6,4.4657468]
["bitfinex","ETHUSD",1762057402203,0.01,3892.7,3892.6,5.92547215]
["bitfinex","ETHUSD",1762057402496,0.01,3892.7,3892.6,5.71198238]
["bitfinex","ETHUSD",1762057403401,0.01,3892.7,3892.6,6.63427049]
["bitfinex","ETHUSD",1762057403998,0.01,3892.7,3892.6,5.71198238]
["bitfinex","ETHUSD",1762057404164,1e-08,3892.9,3892.8,4.37402904]
["bitfinex","ETHUSD",1762057404364,1e-08,3892.9,3892.8,10.61381474]
["bitfinex","ETHUSD",1762057404589,1e-08,3892.9,3892.8,10.7167355]
["bitfinex","ETHUSD",1762057405379,0.00100001,3892.9,3892.8,5.44615315]
["bitfinex","ETHUSD",1762057405765,0.00200001,3892.9,3892.8,5.44615315]
["bitfinex","ETHUSD",1762057406166,0.00200001,3892.9,3892.8,3.96852504]
["bitfinex","ETHUSD",1762057408302,0.00200001,3892.9,3892.8,4.09652504]
["bitfinex","ETHUSD",1762057409617,0.00200001,3892.9,3892.8,2.69684504]
["bitfinex","ETHUSD",1762057413990,0.00300001,3892.9,3892.8,2.69684504]
["bitfinex","ETHUSD",1762057416321,0.00300001,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1762057416626,4.7651576,3892.9,3891.8,0.92228811]
["bitfinex","ETHUSD",1762057416795,4.7631576,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762057417347,4.7651576,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762057417510,4.7651576,3892.9,3892.7,2.5689078]
["bitfinex","ETHUSD",1762057417710,0.001,3892.7,3892.6,0.128]
["bitfinex","ETHUSD",1762057417911,0.001,3892.7,3892.6,2.69695607]
["bitfinex","ETHUSD",1762057418111,0.002,3892.7,3892.6,2.69695607]
["bitfinex","ETHUSD",1762057419446,0.002,3892.7,3892.6,0.128]
["bitfinex","ETHUSD",1762057419647,0.47851576,3892.7,3892.6,0.128]
["bitfinex","ETHUSD",1762057423209,0.47851576,3892.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057423512,0.47851576,3892.7,3892.4,2.56910903]
["bitfinex","ETHUSD",1762057423513,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762057424426,0.002,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762057425024,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762057425656,0.002,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762057426955,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762057427161,0.001,3892.5,3892.4,2.69710903]
["bitfinex","ETHUSD",1762057428767,0.001,3892.5,3892.2,2.5692331]
["bitfinex","ETHUSD",1762057428768,0.001,3892.5,3891.3,2.78511217]
["bitfinex","ETHUSD",1762057428925,0.001,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1762057429128,0.001,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057429367,0.002,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057429539,0.57360806,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057429945,0.67659931,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057431090,0.10399125,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057432099,0.10499125,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057435963,0.10399125,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057437395,0.69567144,3893.1,3891.6,0.9406]
["bitfinex","ETHUSD",1762057437597,2.56979685,3892.9,3892.1,2.5692936]
["bitfinex","ETHUSD",1762057437803,0.77229519,3892.5,3892.1,2.5692936]
["bitfinex","ETHUSD",1762057437956,0.77229519,3892.5,3891.6,0.002]
["bitfinex","ETHUSD",1762057437957,0.001,3892.2,3891.6,0.002]
["bitfinex","ETHUSD",1762057438162,0.001,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1762057438466,0.001,3892.0,3891.7,2.56953233]
["bitfinex","ETHUSD",1762057438786,0.001,3891.8,3891.7,2.56953233]
["bitfinex","ETHUSD",1762057439174,0.001,3891.8,3891.7,2.69753233]
["bitfinex","ETHUSD",1762057439508,0.001,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1762057439674,0.001,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1762057439675,0.001,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057439993,0.001,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1762057440165,0.77237274,3892.0,3891.7,2.56954802]
["bitfinex","ETHUSD",1762057440583,0.77237274,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1762057441021,0.001,3892.5,3891.9,2.56943909]
["bitfinex","ETHUSD",1762057441169,0.128,3892.4,3892.0,2.56936933]
["bitfinex","ETHUSD",1762057441364,0.77233098,3892.2,3891.8,2.59516754]
["bitfinex","ETHUSD",1762057441564,0.77233098,3892.2,3891.8,0.02569505]
["bitfinex","ETHUSD",1762057441772,0.001,3891.9,3891.8,0.02569505]
["bitfinex","ETHUSD",1762057442098,0.001,3891.9,3891.7,2.69751568]
["bitfinex","ETHUSD",1762057442405,0.001,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1762057443205,0.001,3891.8,3891.7,2.69757113]
["bitfinex","ETHUSD",1762057443498,0.001,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1762057444304,0.001,3891.8,3891.7,2.69757113]
["bitfinex","ETHUSD",1762057444467,0.001,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1762057445825,0.57360806,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1762057446107,0.001,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057446273,0.002,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057447525,0.7744145,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057450029,1.45944916,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057451601,0.68703466,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057451803,0.81503466,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057452404,0.68703466,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057452730,0.001,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057456236,0.128,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1762057459336,0.001,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1762057462850,0.128,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1762057463050,0.128,3892.0,3891.6,3.49452394]
["bitfinex","ETHUSD",1762057464259,0.128,3892.0,3891.6,0.9249]
["bitfinex","ETHUSD",1762057464424,0.128,3892.0,3891.6,0.4725]
["bitfinex","ETHUSD",1762057464619,0.128,3892.0,3891.6,0.9249]
["bitfinex","ETHUSD",1762057464925,0.128,3892.0,3891.6,0.4725]
["bitfinex","ETHUSD",1762057465331,0.128,3892.0,3891.6,3.04212764]
["bitfinex","ETHUSD",1762057465951,0.128,3892.0,3891.6,0.4725]
["bitfinex","ETHUSD",1762057467830,0.128,3892.0,3891.6,0.9249]
["bitfinex","ETHUSD",1762057468961,0.128,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1762057469157,0.128,3892.0,3891.6,0.4544]
["bitfinex","ETHUSD",1762057470067,0.128,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1762057474470,0.128,3892.0,3891.7,0.4978]
["bitfinex","ETHUSD",1762057475042,0.128,3892.0,3891.9,0.4535]
["bitfinex","ETHUSD",1762057476177,0.128,3892.0,3891.7,0.4978]
["bitfinex","ETHUSD",1762057479595,0.128,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1762057479778,0.128,3892.0,3891.6,3.06943393]
["bitfinex","ETHUSD",1762057479950,0.128,3892.0,3891.7,2.56955627]
["bitfinex","ETHUSD",1762057480154,0.128,3892.0,3891.7,3.06735627]
["bitfinex","ETHUSD",1762057480354,0.128,3892.0,3891.8,0.4978]
["bitfinex","ETHUSD",1762057481567,0.001,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1762057483174,0.001,3891.9,3891.6,2.57162907]
["bitfinex","ETHUSD",1762057484497,0.128,3892.0,3891.8,0.4535]
["bitfinex","ETHUSD",1762057484693,0.128,3892.0,3891.7,0.4978]
["bitfinex","ETHUSD",1762057485207,0.128,3892.0,3891.6,2.57162012]
["bitfinex","ETHUSD",1762057485561,0.128,3892.0,3891.6,3.06942012]
["bitfinex","ETHUSD",1762057486667,0.128,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1762057487095,0.128,3892.0,3891.6,0.4998]
["bitfinex","ETHUSD",1762057488210,0.128,3892.0,3891.6,3.06942283]
["bitfinex","ETHUSD",1762057489512,0.128,3892.0,3891.7,2.56957097]
["bitfinex","ETHUSD",1762057490017,0.128,3892.0,3891.6,3.06943048]
["bitfinex","ETHUSD",1762057494428,0.128,3892.0,3891.7,2.56957106]
["bitfinex","ETHUSD",1762057495526,0.128,3892.0,3891.8,2.56950256]
["bitfinex","ETHUSD",1762057495993,0.128,3892.0,3891.8,3.0672502]
["bitfinex","ETHUSD",1762057496633,0.128,3892.0,3891.8,2.5694502]
["bitfinex","ETHUSD",1762057498634,0.128,3892.0,3891.7,2.56954936]
["bitfinex","ETHUSD",1762057502528,0.128,3892.0,3891.9,0.4535]
["bitfinex","ETHUSD",1762057502853,0.128,3892.0,3891.7,2.56954936]
["bitfinex","ETHUSD",1762057503048,0.128,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1762057503259,0.128,3892.0,3891.9,0.4535]
["bitfinex","ETHUSD",1762057503443,0.128,3892.0,3891.8,2.56950158]
["bitfinex","ETHUSD",1762057503639,0.128,3892.0,3891.8,2.56950511]
["bitfinex","ETHUSD",1762057504219,0.128,3892.0,3891.7,3.06735841]
["bitfinex","ETHUSD",1762057506359,0.128,3892.0,3891.8,3.03879506]
["bitfinex","ETHUSD",1762057506555,0.128,3892.0,3891.9,3.05263909]
["bitfinex","ETHUSD",1762057506758,0.128,3892.0,3891.9,3.52193909]
["bitfinex","ETHUSD",1762057506967,0.00100001,3892.9,3891.9,3.87432644]
["bitfinex","ETHUSD",1762057507278,0.00100001,3892.9,3892.4,2.56910597]
["bitfinex","ETHUSD",1762057507279,0.128,3892.8,3892.4,2.56910597]
["bitfinex","ETHUSD",1762057507748,0.128,3892.8,3892.3,2.56915333]
["bitfinex","ETHUSD",1762057508259,0.128,3892.8,3892.4,2.56909771]
["bitfinex","ETHUSD",1762057511487,0.128,3892.8,3892.3,2.56916559]
["bitfinex","ETHUSD",1762057512182,0.128,3892.8,3892.2,3.03853467]
["bitfinex","ETHUSD",1762057512384,0.128,3892.8,3892.3,2.56915824]
["bitfinex","ETHUSD",1762057515065,0.128,3892.8,3892.4,3.03835216]
["bitfinex","ETHUSD",1762057515267,0.128,3892.8,3892.4,2.56905216]
["bitfinex","ETHUSD",1762057516465,0.128,3892.8,3892.4,3.03835216]
["bitfinex","ETHUSD",1762057518304,0.128,3892.8,3892.5,3.03832319]
["bitfinex","ETHUSD",1762057518767,0.128,3892.8,3892.5,2.56902319]
["bitfinex","ETHUSD",1762057519106,0.128,3892.8,3892.5,3.03832319]
["bitfinex","ETHUSD",1762057519771,0.128,3892.8,3892.6,0.4693]
["bitfinex","ETHUSD",1762057520703,0.128,3892.8,3892.6,3.03826578]
["bitfinex","ETHUSD",1762057520872,0.128,3892.8,3892.6,0.4693]
["bitfinex","ETHUSD",1762057523284,0.128,3892.8,3892.5,2.56903496]
["bitfinex","ETHUSD",1762057523508,0.128,3892.8,3892.5,3.02303496]
["bitfinex","ETHUSD",1762057524020,0.128,3892.8,3892.7,0.4989]
["bitfinex","ETHUSD",1762057524222,0.128,3892.8,3892.7,3.06781103]
["bitfinex","ETHUSD",1762057524423,0.00100001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762057524624,0.00100001,3892.9,3892.8,3.52174504]
["bitfinex","ETHUSD",1762057525524,0.00100001,3892.9,3892.8,3.54743349]
["bitfinex","ETHUSD",1762057525888,0.00100001,3892.9,3892.8,3.52174504]
["bitfinex","ETHUSD",1762057526330,0.00100001,3892.9,3892.8,8.28497719]
["bitfinex","ETHUSD",1762057526627,0.00100001,3892.9,3892.8,9.49430172]
["bitfinex","ETHUSD",1762057528526,0.00100001,3892.9,3892.8,4.73106957]
["bitfinex","ETHUSD",1762057533951,0.00100001,3892.9,3892.8,3.77816957]
["bitfinex","ETHUSD",1762057534119,0.00100001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762057534319,0.00100001,3892.9,3892.8,3.04184504]
["bitfinex","ETHUSD",1762057534514,0.00100001,3892.9,3892.8,3.53474504]
["bitfinex","ETHUSD",1762057536318,0.00100001,3892.9,3892.8,3.66274504]
["bitfinex","ETHUSD",1762057549514,0.00100001,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1762057549805,0.00100001,3892.9,3892.7,2.56890702]
["bitfinex","ETHUSD",1762057549806,0.00200001,3892.9,3892.7,2.56890702]
["bitfinex","ETHUSD",1762057550160,0.00200001,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1762057551259,0.00200001,3892.9,3892.6,2.57096468]
["bitfinex","ETHUSD",1762057551464,0.00200001,3892.9,3892.7,2.56890137]
["bitfinex","ETHUSD",1762057551663,0.00200001,3892.9,3892.6,2.57095919]
["bitfinex","ETHUSD",1762057553723,0.00200001,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1762057557466,0.001,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057559532,0.002,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057559755,0.27197924,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057560469,2.83989027,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057560634,2.84089027,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057560834,2.94387224,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057565774,2.56980707,3892.9,3892.6,0.4972]
["bitfinex","ETHUSD",1762057565775,0.00100001,3892.9,3892.6,0.4972]
["bitfinex","ETHUSD",1762057566073,0.00100001,3892.9,3892.8,0.4952]
["bitfinex","ETHUSD",1762057566275,0.00100001,3892.9,3892.6,0.4608]
["bitfinex","ETHUSD",1762057567672,0.00100001,3892.9,3892.8,0.4952]
["bitfinex","ETHUSD",1762057569265,0.00100001,3892.9,3892.8,0.954]
["bitfinex","ETHUSD",1762057573496,0.00100001,3892.9,3892.8,0.4952]
["bitfinex","ETHUSD",1762057573660,2.56891103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057573858,3.97059103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057575395,4.07357273,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057575963,4.07257273,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057577310,1.5036617,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057577460,0.1039817,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057577665,0.1029817,3892.7,3892.6,0.956]
["bitfinex","ETHUSD",1762057584605,0.1029817,3892.7,3892.6,1.32408628]
["bitfinex","ETHUSD",1762057586886,0.00100001,3892.9,3892.6,1.32408628]
["bitfinex","ETHUSD",1762057587125,0.00100001,3892.9,3892.8,0.4701]
["bitfinex","ETHUSD",1762057587426,0.00100001,3892.9,3892.8,3.51984504]
["bitfinex","ETHUSD",1762057591430,0.00100001,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1762057591431,0.00200001,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1762057591730,0.001,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057592114,0.00100001,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1762057592302,0.77320972,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1762057594531,3.34199497,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1762057594716,0.001,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057595731,0.4829,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1762057595910,0.4829,3892.8,3892.6,0.4985]
["bitfinex","ETHUSD",1762057596816,0.4829,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1762057601409,0.4829,3892.8,3892.6,0.4726]
["bitfinex","ETHUSD",1762057602449,0.4829,3892.8,3892.6,3.04157667]
["bitfinex","ETHUSD",1762057602642,0.001,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057602942,0.4829,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1762057606833,0.4829,3892.8,3892.6,0.4726]
["bitfinex","ETHUSD",1762057610338,0.4829,3892.8,3892.7,0.4965]
["bitfinex","ETHUSD",1762057610543,0.4829,3892.8,3892.7,3.06541103]
["bitfinex","ETHUSD",1762057610861,0.4829,3892.8,3892.7,0.9671]
["bitfinex","ETHUSD",1762057612260,0.4829,3892.8,3892.7,0.4965]
["bitfinex","ETHUSD",1762057612554,0.4829,3892.8,3892.7,0.9671]
["bitfinex","ETHUSD",1762057613065,0.4829,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1762057615460,0.001,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1762057616258,0.4829,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1762057622287,0.4829,3892.8,3892.7,0.9671]
["bitfinex","ETHUSD",1762057622469,0.12900001,3892.9,3892.7,3.53601103]
["bitfinex","ETHUSD",1762057622645,0.61190001,3892.9,3892.8,0.9671]
["bitfinex","ETHUSD",1762057623041,0.61190001,3892.9,3892.8,3.53594504]
["bitfinex","ETHUSD",1762057623376,0.12900001,3892.9,3892.8,3.53594504]
["bitfinex","ETHUSD",1762057624146,0.12900001,3892.9,3892.8,0.9671]
["bitfinex","ETHUSD",1762057625451,0.12900001,3892.9,3892.8,3.53594504]
["bitfinex","ETHUSD",1762057627981,0.12900001,3892.9,3892.8,0.9671]
["bitfinex","ETHUSD",1762057630177,0.12900001,3892.9,3892.8,3.53594504]
["bitfinex","ETHUSD",1762057632082,0.00100001,3892.9,3892.8,3.53594504]
["bitfinex","ETHUSD",1762057635874,0.00100001,3892.9,3892.8,4.07880192]
["bitfinex","ETHUSD",1762057636074,0.00100001,3892.9,3892.8,4.20680192]
["bitfinex","ETHUSD",1762057640115,0.00100001,3892.9,3892.8,1.16735688]
["bitfinex","ETHUSD",1762057640262,0.00100001,3892.9,3892.8,3.19334504]
["bitfinex","ETHUSD",1762057640597,0.00100001,3892.9,3892.8,3.64794504]
["bitfinex","ETHUSD",1762057640761,0.00100001,3892.9,3892.8,3.67363349]
["bitfinex","ETHUSD",1762057641402,0.00100001,3892.9,3892.8,3.64794504]
["bitfinex","ETHUSD",1762057641896,0.00100001,3892.9,3892.8,1.0791]
["bitfinex","ETHUSD",1762057642533,0.00100001,3892.9,3892.8,3.64794504]
["bitfinex","ETHUSD",1762057644368,0.00100001,3892.9,3892.8,4.27240329]
["bitfinex","ETHUSD",1762057644864,0.00200001,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1762057645066,0.00100001,3892.9,3892.7,2.56890244]
["bitfinex","ETHUSD",1762057645290,0.00100001,3892.9,3892.8,0.4859]
["bitfinex","ETHUSD",1762057645562,0.00100001,3892.9,3892.8,3.05474504]
["bitfinex","ETHUSD",1762057645769,0.00100001,3892.9,3892.8,3.85411954]
["bitfinex","ETHUSD",1762057646207,0.00100001,3892.9,3892.8,3.98211954]
["bitfinex","ETHUSD",1762057646608,0.00100001,3892.9,3892.8,4.00780799]
["bitfinex","ETHUSD",1762057651203,0.00100001,3892.9,3892.8,3.98211954]
["bitfinex","ETHUSD",1762057655422,0.00100001,3892.9,3892.8,4.00780799]
["bitfinex","ETHUSD",1762057661521,0.00100001,3892.9,3892.8,3.98211954]
["bitfinex","ETHUSD",1762057663129,0.00100001,3892.9,3892.8,3.52890799]
["bitfinex","ETHUSD",1762057663333,0.00100001,3892.9,3892.8,3.98870799]
["bitfinex","ETHUSD",1762057664227,0.00200001,3892.9,3892.8,2.69884504]
["bitfinex","ETHUSD",1762057665234,0.00100001,3892.9,3892.8,2.69884504]
["bitfinex","ETHUSD",1762057665655,0.00100001,3892.9,3892.8,3.65534504]
["bitfinex","ETHUSD",1762057666046,0.00100001,3892.9,3892.8,3.68103349]
["bitfinex","ETHUSD",1762057666248,0.00100001,3892.9,3892.8,4.87457365]
["bitfinex","ETHUSD",1762057667132,0.00100001,3892.9,3892.8,4.3890852]
["bitfinex","ETHUSD",1762057667329,0.00100001,3892.9,3892.8,4.41477365]
["bitfinex","ETHUSD",1762057667552,0.00100001,3892.9,3892.8,4.87457365]
["bitfinex","ETHUSD",1762057667954,0.00100001,3892.9,3892.8,4.41477365]
["bitfinex","ETHUSD",1762057668153,0.00100001,3892.9,3892.8,3.8923852]
["bitfinex","ETHUSD",1762057668341,0.00100001,3892.9,3892.8,4.8488852]
["bitfinex","ETHUSD",1762057679866,0.00100001,3892.9,3892.8,4.87457365]
["bitfinex","ETHUSD",1762057680242,0.00100001,3892.9,3892.8,4.8488852]
["bitfinex","ETHUSD",1762057683949,0.00100001,3892.9,3892.8,3.8923852]
["bitfinex","ETHUSD",1762057684149,0.00100001,3892.9,3892.8,3.61654504]
["bitfinex","ETHUSD",1762057684776,0.00100001,3892.9,3892.8,3.15064504]
["bitfinex","ETHUSD",1762057684976,0.00100001,3892.9,3892.8,3.61654504]
["bitfinex","ETHUSD",1762057692189,0.00100001,3892.9,3892.8,2.69884504]
["bitfinex","ETHUSD",1762057692398,0.00200001,3892.9,3892.8,2.69884504]
["bitfinex","ETHUSD",1762057693378,0.00100001,3892.9,3892.8,2.69884504]
["bitfinex","ETHUSD",1762057697548,0.00200001,3892.9,3892.8,2.69884504]
["bitfinex","ETHUSD",1762057698004,0.00200001,3892.9,3892.8,0.13]
["bitfinex","ETHUSD",1762057698191,0.00200001,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057698390,0.13000001,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057698607,0.13000001,3892.9,3892.8,2.57084504]
["bitfinex","ETHUSD",1762057701727,0.13000001,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057705232,0.13100001,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057707219,0.98499427,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057711528,3.55277332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057711729,3.68177332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057715461,5.08145332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057727223,33.66043632,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057727426,14.12283932,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057728453,14.83689232,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057729325,18.83689232,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057730456,18.83589232,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057731321,28.3642133,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057731714,26.3642133,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057733281,26.1403933,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057733586,33.37000814,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057733768,28.76606814,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057734080,27.24006514,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057734284,13.51370065,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057734452,8.05537232,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057734655,12.81953281,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057734856,10.25011781,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057735044,12.83599481,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057737761,13.53016265,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057740294,10.53778165,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057740908,10.53878165,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057743186,9.84461381,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057745689,9.84361381,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057751722,9.71561381,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057752301,9.71561381,3892.9,3892.8,0.4672]
["bitfinex","ETHUSD",1762057753224,9.71561381,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057759333,10.6418424,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057759631,13.2924014,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057760594,12.9814294,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057760794,10.6418424,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057761423,12.6539274,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057761624,10.6418424,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057762132,12.7893064,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057763333,12.78970814,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057764301,12.79070814,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057768339,39.11269014,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057768509,31.98714181,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057768709,7.9088247,3892.9,3892.8,0.4555]
["bitfinex","ETHUSD",1762057769234,7.9088247,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057769417,21.9995407,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057769736,21.2735287,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057771044,19.3714687,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057771503,19.4074687,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057774748,19.6034687,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057775737,21.1264437,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057776147,20.6034687,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057777247,18.5674687,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057777851,18.4074687,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057778354,18.4064687,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057778513,8.1165767,3892.9,3892.8,0.4596]
["bitfinex","ETHUSD",1762057778714,8.4967177,3892.9,3892.8,0.4596]
["bitfinex","ETHUSD",1762057779111,8.2049407,3892.9,3892.8,0.4596]
["bitfinex","ETHUSD",1762057779313,8.2049407,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057779632,10.7918737,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057780245,10.5344967,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057780548,5.8780987,3892.9,3892.8,0.9368]
["bitfinex","ETHUSD",1762057780743,5.8780987,3892.9,3892.8,0.4596]
["bitfinex","ETHUSD",1762057780958,5.8780987,3892.9,3892.8,0.9368]
["bitfinex","ETHUSD",1762057789172,5.8790987,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057789387,19.0255807,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057791574,15.6297487,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057796875,15.62976928,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057802099,20.75129832,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057802546,20.52850032,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057803178,21.07492732,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057803365,18.49835532,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057804085,4.95245332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057804283,18.73936732,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057804990,16.06021332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057805169,16.35359332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057806189,16.62720232,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057806372,16.36982232,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057807183,16.62720232,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057808157,19.82614732,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057809093,18.83375832,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057809467,18.34384332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057810513,18.67347032,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057810991,16.67347032,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057811689,16.41609032,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057812607,16.67347032,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057813580,4.95145332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057813904,16.67347032,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057814085,16.82514332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057814793,17.11131132,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057815369,17.11231132,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057815602,20.62130632,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057816602,5.43275332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057816906,20.62130632,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057817711,20.62387932,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057820709,19.62387932,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057821081,14.30358432,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057821993,14.11388432,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057823019,5.43275332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057823217,13.43350432,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057824211,14.35192932,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057824789,14.75743332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057825200,19.48072832,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057825618,19.48172832,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057826122,32.65620732,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057826721,32.70620732,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057826888,34.0965502,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057827087,35.87801332,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057827287,33.49724532,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057828188,35.89025732,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057829105,6.29331562,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057829288,36.29331562,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057830121,29.73746362,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057830417,32.17595562,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057831302,36.29331562,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762057833201,3.02454703,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057833410,41.52953271,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057833632,41.53053271,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057833933,41.63354571,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057835528,41.63254571,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057835825,42.48653997,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057836939,42.48753997,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057837240,41.09909264,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057839314,41.50219563,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057840161,30.47452563,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057840353,11.50019563,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057840653,34.14346563,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057841419,39.95340463,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057842429,41.50119563,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057843343,12.88744428,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057843639,42.88744428,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1762057844447,34.50329303,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057844662,36.2921659,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057845063,36.39517996,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057848664,6.39517996,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057848849,36.39517996,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057852552,35.00895555,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057853735,5.00895555,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057853937,35.00895555,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057855469,39.77561899,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057858350,30.33680399,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057859061,35.24756399,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057859472,32.96078399,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057859975,33.06347999,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057860750,29.38524252,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057860949,30.27069652,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057861668,30.27069652,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057861669,21.61769252,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057861868,32.81027452,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057862073,31.52493952,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057862972,33.66603052,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057863362,33.66703052,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057863678,41.66703052,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057864354,32.28321952,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057864974,32.10957552,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057866075,32.36701152,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057866276,32.10957552,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057867178,32.36701152,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057867976,10.17878852,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057868276,33.41457552,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057868973,34.68521752,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057869973,10.17878852,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057870180,34.42740952,3892.4,3892.3,0.93180001]
["bitfinex","ETHUSD",1762057870383,34.42740952,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057871161,37.90508752,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057871379,37.90508752,3892.4,3892.3,0.45550001]
["bitfinex","ETHUSD",1762057871805,37.90508752,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057872104,29.32755052,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057872282,3.10127856,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057872601,12.320506,3892.4,3892.3,1.70823186]
["bitfinex","ETHUSD",1762057872807,13.72252047,3892.4,3892.3,1.70823186]
["bitfinex","ETHUSD",1762057873208,15.89542052,3892.4,3892.3,1.70823186]
["bitfinex","ETHUSD",1762057873605,14.46767452,3892.4,3892.3,1.70823186]
["bitfinex","ETHUSD",1762057874109,14.13308252,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057874276,13.87567452,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057875306,9.14195647,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057875507,11.77279047,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057875806,11.40479047,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057876200,11.32481247,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057877198,11.77881247,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057877527,11.52140647,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057879271,13.05882147,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057880376,13.31622747,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057881011,12.46682147,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057882303,12.89822747,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057882503,12.64082147,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057883278,14.43109847,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057884497,21.35369247,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057884698,17.35369247,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057886488,21.41109847,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057887300,18.61109847,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057887532,9.14195647,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057887698,12.51403647,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057888611,13.29727347,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057889801,11.59908147,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057890531,13.26555147,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057890897,13.00814547,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057892511,17.31314547,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057892915,16.26555147,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057893117,15.20814547,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057893514,14.00814547,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057893714,13.00814547,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057894509,13.26555147,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057894710,13.00814547,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057895537,9.14195647,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057895834,13.09856047,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057896344,11.70997247,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057896636,12.06198347,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057897733,12.06115147,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057897906,11.58215147,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057898607,9.14195647,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057898807,11.83954247,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057899342,11.61813647,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057899709,11.58213647,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057900242,12.50833652,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057900615,12.51859652,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057902224,11.59239647,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057902723,12.01339647,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057902975,12.94023303,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057903471,9.66328903,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057903657,8.73645247,3892.4,3892.3,0.93570001]
["bitfinex","ETHUSD",1762057908538,8.73645247,3892.4,3892.3,0.45550001]
["bitfinex","ETHUSD",1762057908753,22.24904303,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057913565,22.24904303,3892.4,3892.3,0.93340001]
["bitfinex","ETHUSD",1762057913566,14.28652403,3892.4,3892.3,0.93340001]
["bitfinex","ETHUSD",1762057913771,13.75328103,3892.4,3892.3,0.93340001]
["bitfinex","ETHUSD",1762057914194,3.96978903,3892.4,3892.3,0.93340001]
["bitfinex","ETHUSD",1762057914384,4.66458747,3892.4,3892.3,0.93340001]
["bitfinex","ETHUSD",1762057919590,3.96978903,3892.4,3892.3,0.93340001]
["bitfinex","ETHUSD",1762057921595,1.40068,3892.4,3892.3,0.93340001]
["bitfinex","ETHUSD",1762057922796,3.96978903,3892.4,3892.3,0.93340001]
["bitfinex","ETHUSD",1762057923890,1.40068,3892.4,3892.3,0.93340001]
["bitfinex","ETHUSD",1762057924877,3.96978903,3892.4,3892.3,0.93340001]
["bitfinex","ETHUSD",1762057926101,0.001,3892.4,3892.3,1.130075]
["bitfinex","ETHUSD",1762057926463,0.001,3892.4,3892.3,1.90239803]
["bitfinex","ETHUSD",1762057926784,0.001,3892.4,3892.3,4.47157306]
["bitfinex","ETHUSD",1762057927359,0.001,3892.4,3892.3,1.90239803]
["bitfinex","ETHUSD",1762057933507,0.001,3892.4,3892.3,4.47157306]
["bitfinex","ETHUSD",1762057934071,0.001,3892.4,3892.3,1.90239803]
["bitfinex","ETHUSD",1762057934287,0.001,3892.4,3892.3,1.10438325]
["bitfinex","ETHUSD",1762057934483,0.001,3892.4,3892.3,0.93340001]
["bitfinex","ETHUSD",1762057937539,2.57010903,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057937722,3.97078903,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057940292,4.37629303,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057940530,35.07073847,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057940726,24.37050747,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057940928,22.81924647,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057941642,23.41173847,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057941822,14.12183947,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057942521,13.80842247,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057942721,10.13502747,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057942922,7.17565147,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057943728,13.75717647,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057944627,14.39502547,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057944832,14.15308447,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057945225,13.45963903,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057945728,13.79694703,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057946699,17.20757203,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057947775,17.40537203,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057950166,18.09881747,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057950524,17.40637203,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057950751,32.87672103,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057951454,32.87572103,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1762057951668,32.87572103,3892.4,3892.0,0.002]
["bitfinex","ETHUSD",1762057951669,33.02481105,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057951867,41.06578526,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057952067,38.18033126,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057952252,25.05690872,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057952455,25.15993286,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057952633,25.16093286,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057952834,26.77498686,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057953870,27.34984086,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057954858,27.52047986,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057955338,27.28452186,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057955537,24.78054086,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057955747,24.77954086,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057955947,25.41131886,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057956146,24.40756086,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057956372,22.57995486,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057956950,23.80468586,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057957341,23.57682286,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057958176,24.62707986,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057958376,24.40096086,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057959037,25.86194186,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057959438,25.86294186,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057959674,19.32590586,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057959972,19.32490586,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057961078,22.30224286,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057961274,22.08257786,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057962053,24.71960286,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057963160,30.07107886,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057963561,28.25728386,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057964163,30.7030484,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057964362,30.4863454,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057964579,29.1813454,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057965153,29.7983744,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057965683,29.1813454,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057966381,29.7984724,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057966547,29.5813454,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057967052,24.3209244,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057967264,10.24474786,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057967465,22.82551186,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057967686,22.61047786,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057968486,23.86793186,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057968706,22.86793186,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057969356,26.28891086,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057969662,25.99834186,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057970382,26.21094486,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057970687,25.99834186,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057971052,25.21018086,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057971581,25.99834186,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057973384,24.99834186,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057973551,25.20812586,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057974181,26.59795827,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057974687,27.59702727,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057975077,27.38817427,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057975466,21.21120874,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057975667,21.17734174,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057976690,23.45310474,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057977056,14.8227556,3892.1,3892.0,0.4749]
["bitfinex","ETHUSD",1762057977254,13.23197219,3892.1,3892.0,0.4749]
["bitfinex","ETHUSD",1762057977590,13.98621619,3892.1,3892.0,0.9569]
["bitfinex","ETHUSD",1762057977773,13.78446019,3892.1,3892.0,0.9569]
["bitfinex","ETHUSD",1762057978658,18.44808419,3892.1,3892.0,0.9569]
["bitfinex","ETHUSD",1762057979197,18.0369786,3892.1,3892.0,0.9569]
["bitfinex","ETHUSD",1762057979653,19.3862526,3892.1,3892.0,0.9569]
["bitfinex","ETHUSD",1762057980055,17.99642019,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057980268,17.99642019,3892.1,3892.0,0.9569]
["bitfinex","ETHUSD",1762057980676,22.30702419,3892.1,3892.0,0.9569]
["bitfinex","ETHUSD",1762057981270,22.30702419,3892.1,3892.0,0.4749]
["bitfinex","ETHUSD",1762057981475,22.30702419,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057981772,27.34097219,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057982585,27.74407952,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057982789,27.75455352,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057983688,27.82064952,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057983887,32.58811966,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057984190,27.82164952,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057984909,29.02927752,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057985906,33.07678252,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057986474,30.87916952,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057986873,30.87834652,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762057987404,31.51923882,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057987605,36.28670896,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057987915,36.59737221,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057988221,36.70039927,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057988878,39.34239627,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057989078,39.10878627,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057990002,9.37405427,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057990173,39.34239627,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057990622,39.34139627,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057991079,36.26449527,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057992016,31.51853013,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057992220,21.33224213,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057993083,34.08341913,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057993285,33.82594013,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057993815,32.88088313,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057994013,33.36592513,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057994883,38.13239527,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057995204,39.37305427,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057995984,39.77619527,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762057999496,26.08709113,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058000205,36.28031927,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058000514,36.02284027,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058000677,34.47796627,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058000877,29.71149613,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058001081,29.22645413,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058001304,29.99889113,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058002408,30.22645413,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058002615,29.96897513,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058002816,28.45401713,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058003510,26.71363513,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058004304,29.75737913,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058004516,42.52384927,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058005508,47.77619527,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058007013,39.77619527,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762058007897,39.77619527,3892.0,3891.8,1e-08]
["bitfinex","ETHUSD",1762058007898,34.37562309,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1762058008491,34.47865678,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1762058010989,34.42475513,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1762058011186,43.95869541,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1762058011613,44.06173388,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1762058013912,0.405504,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1762058014119,39.14242337,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1762058014430,34.42601927,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058014613,34.52907022,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058016241,31.93804622,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058016904,34.52807022,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058018331,33.68471122,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058018918,34.52807022,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058021218,28.00780122,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058021813,32.12197622,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058022029,29.08026522,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058023062,29.83671894,3891.3,3891.2,0.497]
["bitfinex","ETHUSD",1762058023238,28.58007622,3891.3,3891.2,0.497]
["bitfinex","ETHUSD",1762058023438,27.83137722,3891.3,3891.2,0.497]
["bitfinex","ETHUSD",1762058023958,25.89209522,3891.3,3891.2,0.497]
["bitfinex","ETHUSD",1762058024344,13.31546359,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058024549,11.92752722,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058025051,11.84540024,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058026063,15.68249724,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058026423,7.87754424,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058026630,8.23395698,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058027024,18.48782896,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058027239,18.24309896,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058027765,10.24309896,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058028069,11.81119596,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058028361,10.81119596,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058029252,9.21227996,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058030085,5.30028296,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058030235,4.37501927,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058030653,6.65215327,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058031160,7.28843227,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058031368,7.03094827,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058032161,11.01643527,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058032334,4.37501927,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058032536,6.49043527,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058032736,4.37501927,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058034044,6.49172027,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058034568,4.37601927,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058034980,6.49272027,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058035433,4.37601927,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058038261,5.07002925,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058040635,4.37601927,3891.3,3891.2,0.9633]
["bitfinex","ETHUSD",1762058045763,4.37601927,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058045964,19.33793225,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058046171,18.47620525,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058046345,18.17930925,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058046872,18.47527625,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058047174,17.81107625,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058047379,17.81107625,3891.3,3891.2,0.498]
["bitfinex","ETHUSD",1762058047951,17.94047925,3891.3,3891.2,0.498]
["bitfinex","ETHUSD",1762058048848,5.07002925,3891.3,3891.2,0.498]
["bitfinex","ETHUSD",1762058049149,17.04884127,3891.3,3891.2,0.498]
["bitfinex","ETHUSD",1762058050788,13.19477027,3891.3,3891.2,0.498]
["bitfinex","ETHUSD",1762058051006,4.37601927,3891.3,3891.2,0.498]
["bitfinex","ETHUSD",1762058051280,11.45387627,3891.3,3891.2,0.498]
["bitfinex","ETHUSD",1762058052031,4.37601927,3891.3,3891.2,0.498]
["bitfinex","ETHUSD",1762058052298,14.06482827,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058052902,14.06482827,3891.3,3891.2,0.498]
["bitfinex","ETHUSD",1762058053066,18.89451227,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058053263,19.81977596,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058053466,18.89451227,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058054081,20.63701727,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058054999,10.12629027,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058055197,7.73843327,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058055398,6.95241327,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058055564,7.87881842,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058056185,7.97692927,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058057400,6.60738327,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058058194,5.30262878,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058058371,8.40392878,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058059278,7.67277927,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058059511,6.78880027,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058060317,7.01071527,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058061314,7.00794527,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058062182,4.37601927,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058062516,7.43119927,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058063421,7.22705127,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058063920,6.95205127,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058064520,6.73013427,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058065418,7.02500027,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058065595,7.95165926,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058068412,7.95166026,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058070445,5.30267826,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058070644,7.95166026,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058072404,8.40066026,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058072915,7.95166026,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058073514,8.12566026,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058074596,7.95166026,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058075724,9.18284026,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058076604,9.02605926,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058077721,10.03953026,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058078024,9.18215326,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058078728,9.02605926,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058079821,5.30267826,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058080006,9.02605926,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058080208,8.75105926,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058080612,7.95166026,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058080922,5.30267826,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058081231,2.50133796,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058081407,1.806184,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058083138,4.37601927,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058084212,1.40068,3891.3,3891.2,0.9708]
["bitfinex","ETHUSD",1762058084616,3.97051527,3891.3,3891.2,1.74346516]
["bitfinex","ETHUSD",1762058085016,1.40068,3891.3,3891.2,1.74346516]
["bitfinex","ETHUSD",1762058091761,1.40068,3891.3,3891.2,1.96451069]
["bitfinex","ETHUSD",1762058092251,1.40068,3891.3,3891.2,1.93881168]
["bitfinex","ETHUSD",1762058101267,1.40068,3891.3,3891.2,1.74346516]
["bitfinex","ETHUSD",1762058104775,0.001,3891.3,3891.2,4.33906548]
["bitfinex","ETHUSD",1762058104976,0.129,3891.3,3891.2,4.33906548]
["bitfinex","ETHUSD",1762058117903,0.001,3891.3,3891.2,4.44136647]
["bitfinex","ETHUSD",1762058118223,0.001,3891.3,3891.2,5.66576044]
["bitfinex","ETHUSD",1762058118427,0.001,3891.3,3891.2,5.64006143]
["bitfinex","ETHUSD",1762058135177,0.001,3891.3,3891.2,7.03974143]
["bitfinex","ETHUSD",1762058146281,0.001,3891.3,3891.2,7.96272915]
["bitfinex","ETHUSD",1762058147710,0.001,3891.3,3891.2,7.03974143]
["bitfinex","ETHUSD",1762058153283,0.001,3891.3,3891.2,8.4231736]
["bitfinex","ETHUSD",1762058153983,0.001,3891.3,3891.2,7.03974143]
["bitfinex","ETHUSD",1762058154316,0.001,3891.3,3891.2,8.4231736]
["bitfinex","ETHUSD",1762058159418,0.001,3891.3,3891.2,14.13741829]
["bitfinex","ETHUSD",1762058173137,0.001,3891.3,3891.2,12.75398612]
["bitfinex","ETHUSD",1762058179209,0.002,3891.3,3891.2,6.68285237]
["bitfinex","ETHUSD",1762058179511,0.001,3891.3,3891.2,6.68285237]
["bitfinex","ETHUSD",1762058179709,0.001,3891.3,3891.2,5.29827627]
["bitfinex","ETHUSD",1762058184149,0.001,3891.3,3891.2,5.78077627]
["bitfinex","ETHUSD",1762058184354,0.001,3891.3,3891.2,6.25797627]
["bitfinex","ETHUSD",1762058186351,0.001,3891.3,3891.2,5.78077627]
["bitfinex","ETHUSD",1762058186552,0.001,3891.3,3891.2,5.29827627]
["bitfinex","ETHUSD",1762058186916,0.002,3891.3,3891.2,3.4945309]
["bitfinex","ETHUSD",1762058187115,0.003,3891.3,3891.2,2.57190131]
["bitfinex","ETHUSD",1762058190256,0.003,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058194338,0.003,3891.3,3891.2,2.57190131]
["bitfinex","ETHUSD",1762058194857,0.003,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058195023,0.26028231,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058197540,0.003,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058197938,0.003,3891.3,3891.2,0.02769901]
["bitfinex","ETHUSD",1762058198170,0.002,3891.3,3891.2,0.02769901]
["bitfinex","ETHUSD",1762058198329,0.003,3891.3,3891.2,0.02769901]
["bitfinex","ETHUSD",1762058199255,0.003,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058199483,0.27057301,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058201160,2.84040828,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058201356,4.24008828,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058201571,4.3431103,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058213081,1.77327503,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058213434,1.77227503,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762058213727,0.001,3891.3,3891.2,3.07300032]
["bitfinex","ETHUSD",1762058213895,0.001,3891.3,3891.2,3.54740032]
["bitfinex","ETHUSD",1762058219587,0.001,3891.3,3891.2,3.18540032]
["bitfinex","ETHUSD",1762058219785,0.001,3891.3,3891.2,2.71100032]
["bitfinex","ETHUSD",1762058222438,0.001,3891.3,3891.2,3.18540032]
["bitfinex","ETHUSD",1762058223405,0.129,3891.3,3891.2,3.18540032]
["bitfinex","ETHUSD",1762058224940,0.129,3891.3,3891.2,2.71100032]
["bitfinex","ETHUSD",1762058226913,0.129,3891.3,3891.2,2.59560032]
["bitfinex","ETHUSD",1762058228134,0.129,3891.3,3891.1,0.012]
["bitfinex","ETHUSD",1762058228859,0.129,3891.3,3891.1,2.5819569]
["bitfinex","ETHUSD",1762058230051,0.129,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1762058230463,0.129,3891.3,3891.2,2.59560032]
["bitfinex","ETHUSD",1762058231360,0.129,3891.3,3891.2,3.53880032]
["bitfinex","ETHUSD",1762058231963,0.001,3891.3,3891.2,4.1701133]
["bitfinex","ETHUSD",1762058235868,0.001,3891.3,3891.2,4.2981133]
["bitfinex","ETHUSD",1762058242749,0.001,3891.3,3891.2,4.4261133]
["bitfinex","ETHUSD",1762058248486,0.001,3891.3,3891.2,4.40041429]
["bitfinex","ETHUSD",1762058251784,0.001,3891.3,3891.2,3.93731429]
["bitfinex","ETHUSD",1762058252309,0.001,3891.3,3891.2,4.41561429]
["bitfinex","ETHUSD",1762058253008,0.001,3891.3,3891.2,4.4413133]
["bitfinex","ETHUSD",1762058261402,0.001,3891.3,3891.2,4.41561429]
["bitfinex","ETHUSD",1762058261941,0.001,3891.3,3891.2,4.4413133]
["bitfinex","ETHUSD",1762058262835,0.001,3891.3,3891.2,3.9630133]
["bitfinex","ETHUSD",1762058263237,0.001,3891.3,3891.2,3.93731429]
["bitfinex","ETHUSD",1762058263609,0.001,3891.3,3891.2,4.39891429]
["bitfinex","ETHUSD",1762058265739,0.001,3891.3,3891.2,3.93731429]
["bitfinex","ETHUSD",1762058269946,0.001,3891.3,3891.2,4.39891429]
["bitfinex","ETHUSD",1762058271721,0.00097205,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1762058272112,0.18807205,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1762058272330,0.18807205,3891.7,3891.6,3.05863716]
["bitfinex","ETHUSD",1762058278522,0.00097205,3891.7,3891.6,3.05863716]
["bitfinex","ETHUSD",1762058278950,0.18977205,3891.7,3891.6,3.05863716]
["bitfinex","ETHUSD",1762058280048,0.00097205,3891.7,3891.6,3.08433353]
["bitfinex","ETHUSD",1762058283257,0.00097205,3891.7,3891.6,3.54253353]
["bitfinex","ETHUSD",1762058283650,0.00097205,3891.7,3891.6,3.08433353]
["bitfinex","ETHUSD",1762058287166,0.00097205,3891.7,3891.6,3.54543353]
["bitfinex","ETHUSD",1762058290173,0.00097205,3891.7,3891.6,3.08433353]
["bitfinex","ETHUSD",1762058290873,0.00097205,3891.7,3891.6,3.05863716]
["bitfinex","ETHUSD",1762058291454,0.00097205,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1762058292476,0.00097205,3891.7,3891.6,2.59533353]
["bitfinex","ETHUSD",1762058293785,0.00097205,3891.7,3891.6,3.05643353]
["bitfinex","ETHUSD",1762058295176,0.00097205,3891.7,3891.6,2.59533353]
["bitfinex","ETHUSD",1762058296557,0.00097205,3891.7,3891.5,0.128]
["bitfinex","ETHUSD",1762058296763,0.00097205,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1762058297277,0.18807205,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1762058297784,0.00097205,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1762058297987,0.00097205,3891.7,3891.6,2.59533353]
["bitfinex","ETHUSD",1762058298556,0.00097205,3891.7,3891.6,2.59733353]
["bitfinex","ETHUSD",1762058305819,0.00097205,3891.7,3891.6,3.06833353]
["bitfinex","ETHUSD",1762058306004,0.00097205,3891.7,3891.6,4.14203726]
["bitfinex","ETHUSD",1762058307314,0.00097205,3891.7,3891.6,3.64493726]
["bitfinex","ETHUSD",1762058307932,0.00097205,3891.7,3891.6,4.14203726]
["bitfinex","ETHUSD",1762058309035,0.18807205,3891.7,3891.6,3.14824089]
["bitfinex","ETHUSD",1762058309240,0.18807205,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1762058309606,0.00097205,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1762058312943,0.00097205,3891.7,3891.6,2.93193716]
["bitfinex","ETHUSD",1762058316612,0.00097205,3891.7,3891.6,2.95763353]
["bitfinex","ETHUSD",1762058316928,0.00097205,3891.7,3891.6,3.93563353]
["bitfinex","ETHUSD",1762058320647,0.00097205,3891.7,3891.6,4.56047089]
["bitfinex","ETHUSD",1762058322330,0.00097205,3891.7,3891.6,4.58616726]
["bitfinex","ETHUSD",1762058326442,0.00097205,3891.7,3891.6,4.06187089]
["bitfinex","ETHUSD",1762058326776,0.00097205,3891.7,3891.6,3.58247089]
["bitfinex","ETHUSD",1762058327142,0.18807205,3891.7,3891.6,3.58247089]
["bitfinex","ETHUSD",1762058327956,0.00097205,3891.7,3891.6,3.58247089]
["bitfinex","ETHUSD",1762058333609,0.001,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1762058333817,0.001,3892.8,3892.7,3.80380213]
["bitfinex","ETHUSD",1762058334019,0.001,3892.8,3892.7,3.82949124]
["bitfinex","ETHUSD",1762058334221,0.001,3892.8,3892.7,3.93244193]
["bitfinex","ETHUSD",1762058334525,0.001,3892.8,3892.7,4.62327286]
["bitfinex","ETHUSD",1762058335303,0.001,3892.8,3892.7,3.93244193]
["bitfinex","ETHUSD",1762058336127,0.001,3892.8,3892.7,4.62327286]
["bitfinex","ETHUSD",1762058336331,0.001,3892.8,3892.7,3.93244193]
["bitfinex","ETHUSD",1762058342470,0.01,3894.7,3894.0,2.56805341]
["bitfinex","ETHUSD",1762058342624,0.01,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1762058342824,0.01,3894.7,3894.6,3.07273435]
["bitfinex","ETHUSD",1762058343058,0.01,3894.7,3894.6,2.59333435]
["bitfinex","ETHUSD",1762058343260,0.01,3894.7,3894.6,3.07273435]
["bitfinex","ETHUSD",1762058343476,0.01,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1762058343637,0.01,3894.7,3894.6,2.74815778]
["bitfinex","ETHUSD",1762058344361,0.01,3894.7,3894.6,3.70655778]
["bitfinex","ETHUSD",1762058344558,0.01,3894.7,3894.6,4.45448458]
["bitfinex","ETHUSD",1762058346161,0.01,3894.7,3894.6,4.42880801]
["bitfinex","ETHUSD",1762058346461,0.01,3894.7,3894.6,3.96170801]
["bitfinex","ETHUSD",1762058346639,0.01,3894.7,3894.6,4.42880801]
["bitfinex","ETHUSD",1762058348777,0.011,3894.7,3894.6,4.42880801]
["bitfinex","ETHUSD",1762058349279,0.011,3894.7,3894.6,3.47040801]
["bitfinex","ETHUSD",1762058350368,0.011,3894.7,3894.6,3.96170801]
["bitfinex","ETHUSD",1762058350981,0.011,3894.7,3894.6,4.42880801]
["bitfinex","ETHUSD",1762058351171,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1762058351359,0.001,3895.1,3895.0,8.5631966]
["bitfinex","ETHUSD",1762058351560,0.001,3895.1,3895.0,8.66552266]
["bitfinex","ETHUSD",1762058351760,0.001,3895.1,3895.0,8.76840345]
["bitfinex","ETHUSD",1762058351985,0.001,3895.1,3895.0,3.88541429]
["bitfinex","ETHUSD",1762058352191,0.001,3895.1,3895.0,14.94874655]
["bitfinex","ETHUSD",1762058352400,0.01,3896.7,3896.2,4.75498916]
["bitfinex","ETHUSD",1762058352554,0.361,3896.6,3896.5,2.56634345]
["bitfinex","ETHUSD",1762058353051,0.5481,3896.6,3896.5,2.56634345]
["bitfinex","ETHUSD",1762058353381,0.5464,3896.6,3896.5,2.56634345]
["bitfinex","ETHUSD",1762058353884,0.5464,3896.6,3896.4,2.59211756]
["bitfinex","ETHUSD",1762058354062,0.0036,3896.5,3896.4,2.59211756]
["bitfinex","ETHUSD",1762058354263,0.0036,3896.5,3896.4,0.02566471]
["bitfinex","ETHUSD",1762058354475,0.3646,3896.5,3896.3,2.56653114]
["bitfinex","ETHUSD",1762058354678,0.1835,3896.4,3896.3,2.56653114]
["bitfinex","ETHUSD",1762058355885,0.5445,3896.4,3896.3,2.56653114]
["bitfinex","ETHUSD",1762058356297,0.1835,3896.4,3896.3,2.56653114]
["bitfinex","ETHUSD",1762058359810,0.5445,3896.4,3895.9,2.56674556]
["bitfinex","ETHUSD",1762058359975,0.0054,3896.2,3895.3,0.1818]
["bitfinex","ETHUSD",1762058360308,0.0054,3896.2,3895.3,0.99618819]
["bitfinex","ETHUSD",1762058360472,0.3664,3896.2,3895.8,2.56682527]
["bitfinex","ETHUSD",1762058360873,0.1817,3895.9,3895.8,2.56682527]
["bitfinex","ETHUSD",1762058361488,0.361,3896.5,3896.0,2.56668438]
["bitfinex","ETHUSD",1762058361712,0.538068,3896.5,3896.1,0.02566669]
["bitfinex","ETHUSD",1762058362108,0.1871,3896.2,3896.1,0.02566669]
["bitfinex","ETHUSD",1762058362480,0.5464,3896.2,3896.1,0.02566669]
["bitfinex","ETHUSD",1762058362699,0.5464,3896.2,3896.0,2.56671447]
["bitfinex","ETHUSD",1762058362892,0.128,3896.3,3895.6,0.128]
["bitfinex","ETHUSD",1762058362893,0.3646,3896.1,3895.6,0.128]
["bitfinex","ETHUSD",1762058363103,0.361,3896.1,3895.7,2.5668709]
["bitfinex","ETHUSD",1762058363504,0.1871,3895.8,3895.7,2.5668709]
["bitfinex","ETHUSD",1762058366222,0.1871,3895.8,3895.6,0.128]
["bitfinex","ETHUSD",1762058366422,0.1871,3895.8,3895.5,2.56706456]
["bitfinex","ETHUSD",1762058366423,0.1888,3895.7,3895.5,2.56706456]
["bitfinex","ETHUSD",1762058366721,0.0019,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1762058368612,0.1805,3895.9,3895.6,2.56699613]
["bitfinex","ETHUSD",1762058369323,0.5415,3895.9,3895.6,2.56699613]
["bitfinex","ETHUSD",1762058369623,0.1871,3895.7,3895.6,2.56699613]
["bitfinex","ETHUSD",1762058373532,0.1871,3895.7,3895.5,2.56704631]
["bitfinex","ETHUSD",1762058373736,0.5415,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1762058373737,0.0036,3895.5,3895.3,0.002]
["bitfinex","ETHUSD",1762058374041,0.361,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1762058374042,0.1835,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058374707,0.5445,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058375110,1.34394444,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058376603,3.9110749,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058376802,1.34394444,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058377820,3.9110749,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058383044,1.34394444,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058383361,3.9110749,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058387187,4.3165789,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058387598,1.74944844,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058387778,4.3165789,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058388149,3.9555789,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058388397,8.71056806,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058388567,9.07156806,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058391381,10.47124806,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058393465,5.7162589,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058394482,2.38262444,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058394684,1.58318,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058395067,1.39968,3895.4,3895.3,0.4611]
["bitfinex","ETHUSD",1762058396196,1.39968,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058399802,1.39968,3895.4,3895.3,0.9463]
["bitfinex","ETHUSD",1762058400898,1.39968,3895.4,3895.3,0.4611]
["bitfinex","ETHUSD",1762058401070,0.001,3895.7,3895.3,0.9463]
["bitfinex","ETHUSD",1762058401403,0.001,3895.7,3895.6,0.4591]
["bitfinex","ETHUSD",1762058402002,1.40068,3895.7,3895.6,0.4591]
["bitfinex","ETHUSD",1762058403609,0.128,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1762058403777,0.1888,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058404403,3.11353046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058405368,8.82186131,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058405596,9.44488711,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058409026,6.52015665,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058409330,5.89713085,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058412033,0.1888,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058412236,3.96766665,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1762058412607,4.32866665,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1762058412807,3.96766665,3895.7,3895.3,0.4622]
["bitfinex","ETHUSD",1762058413027,1.39968,3895.5,3895.3,0.4622]
["bitfinex","ETHUSD",1762058413204,1.39968,3895.5,3895.3,0.002]
["bitfinex","ETHUSD",1762058414135,0.1871,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058414637,1.39968,3895.6,3895.3,0.4909]
["bitfinex","ETHUSD",1762058414848,0.001,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1762058415133,0.001,3895.7,3895.6,3.08156864]
["bitfinex","ETHUSD",1762058415332,0.001,3895.7,3895.6,3.54176864]
["bitfinex","ETHUSD",1762058416260,0.001,3895.7,3895.6,3.51609866]
["bitfinex","ETHUSD",1762058416465,0.001,3895.7,3895.6,4.28320269]
["bitfinex","ETHUSD",1762058417269,0.001,3895.7,3895.6,4.30887267]
["bitfinex","ETHUSD",1762058424046,0.001,3895.7,3895.6,4.3860684]
["bitfinex","ETHUSD",1762058425269,6.07033085,3895.7,3895.4,0.30581114]
["bitfinex","ETHUSD",1762058425478,6.07033085,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1762058425479,0.83539424,3895.6,3895.3,2.56917803]
["bitfinex","ETHUSD",1762058425647,5.70933085,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1762058425648,5.96866637,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1762058425976,0.001,3895.7,3895.6,0.459]
["bitfinex","ETHUSD",1762058426188,0.001,3895.7,3895.5,2.56705944]
["bitfinex","ETHUSD",1762058426554,0.001,3895.7,3895.4,3.05959647]
["bitfinex","ETHUSD",1762058426871,0.001,3895.7,3895.5,2.56705621]
["bitfinex","ETHUSD",1762058427058,0.001,3895.7,3895.4,3.05958581]
["bitfinex","ETHUSD",1762058427256,0.001,3895.7,3895.5,2.56704438]
["bitfinex","ETHUSD",1762058427446,0.001,3895.7,3895.4,3.05954591]
["bitfinex","ETHUSD",1762058427794,0.001,3895.7,3895.5,2.5670621]
["bitfinex","ETHUSD",1762058428200,0.001,3895.7,3895.6,3.51846864]
["bitfinex","ETHUSD",1762058428501,0.001,3895.7,3895.6,0.95146998]
["bitfinex","ETHUSD",1762058428695,0.001,3895.7,3895.6,0.48466998]
["bitfinex","ETHUSD",1762058428896,0.001,3895.7,3895.6,3.02599866]
["bitfinex","ETHUSD",1762058429701,0.001,3895.7,3895.6,0.459]
["bitfinex","ETHUSD",1762058429902,0.001,3895.7,3895.6,3.02599866]
["bitfinex","ETHUSD",1762058430403,0.001,3895.7,3895.6,0.459]
["bitfinex","ETHUSD",1762058430971,0.001,3895.7,3895.3,0.4688]
["bitfinex","ETHUSD",1762058431172,0.001,3895.7,3895.4,2.56710829]
["bitfinex","ETHUSD",1762058431386,0.001,3895.7,3895.5,2.56706366]
["bitfinex","ETHUSD",1762058431904,0.001,3895.7,3895.4,2.56711489]
["bitfinex","ETHUSD",1762058432119,0.001,3895.7,3895.3,3.03598525]
["bitfinex","ETHUSD",1762058432902,0.001,3895.7,3895.4,2.56709981]
["bitfinex","ETHUSD",1762058433497,0.1871,3895.5,3895.3,0.002]
["bitfinex","ETHUSD",1762058433890,0.001,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1762058434398,0.1871,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058435265,0.3151,3895.4,3895.3,2.56919636]
["bitfinex","ETHUSD",1762058435577,0.128,3895.4,3895.3,2.56919636]
["bitfinex","ETHUSD",1762058437708,0.3151,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058438410,0.128,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058438580,0.128,3895.4,3895.3,2.56919636]
["bitfinex","ETHUSD",1762058440004,0.128,3895.4,3895.3,3.04699636]
["bitfinex","ETHUSD",1762058440700,0.128,3895.4,3895.3,3.52029636]
["bitfinex","ETHUSD",1762058441200,0.3151,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058441407,0.128,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058441706,0.3151,3895.4,3895.3,2.56919636]
["bitfinex","ETHUSD",1762058442068,0.3151,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058442902,0.3151,3895.4,3895.3,2.56919636]
["bitfinex","ETHUSD",1762058445709,0.3151,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1762058446094,0.3151,3895.4,3895.3,2.56919636]
["bitfinex","ETHUSD",1762058446410,0.128,3895.4,3895.3,2.56919636]
["bitfinex","ETHUSD",1762058450813,0.128,3895.4,3895.3,3.04699636]
["bitfinex","ETHUSD",1762058450986,0.128,3895.4,3895.3,3.52029636]
["bitfinex","ETHUSD",1762058461323,0.128,3895.4,3895.3,4.20013375]
["bitfinex","ETHUSD",1762058461839,0.001,3895.7,3895.3,4.20013375]
["bitfinex","ETHUSD",1762058461840,0.001,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1762058461992,0.001,3895.7,3895.6,3.04479866]
["bitfinex","ETHUSD",1762058462192,0.001,3895.7,3895.6,3.51809866]
["bitfinex","ETHUSD",1762058484781,0.001,3895.7,3895.6,3.52009866]
["bitfinex","ETHUSD",1762058484970,0.001,3895.7,3895.6,4.75599228]
["bitfinex","ETHUSD",1762058485367,0.001,3895.7,3895.6,4.78166226]
["bitfinex","ETHUSD",1762058487373,0.001,3895.7,3895.6,9.5348209]
["bitfinex","ETHUSD",1762058487574,0.001,3895.7,3895.6,9.50915092]
["bitfinex","ETHUSD",1762058492103,0.001,3895.7,3895.6,10.42889623]
["bitfinex","ETHUSD",1762058493106,0.001,3895.7,3895.6,10.5317577]
["bitfinex","ETHUSD",1762058494309,0.001,3895.7,3895.6,9.61201239]
["bitfinex","ETHUSD",1762058502521,0.001,3895.7,3895.6,11.41719639]
["bitfinex","ETHUSD",1762058502694,0.001,3896.5,3895.6,11.41719639]
["bitfinex","ETHUSD",1762058502695,0.001,3896.5,3896.4,3.96615161]
["bitfinex","ETHUSD",1762058502892,0.001,3896.5,3896.4,10.44909643]
["bitfinex","ETHUSD",1762058503083,0.001,3896.5,3896.4,10.42343172]
["bitfinex","ETHUSD",1762058503414,0.001,3896.5,3896.4,11.80132858]
["bitfinex","ETHUSD",1762058504014,0.001,3896.5,3896.4,11.90415647]
["bitfinex","ETHUSD",1762058504322,0.008929,3898.0,3896.4,11.90415647]
["bitfinex","ETHUSD",1762058504323,0.008929,3898.0,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058504615,0.1835,3897.9,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058504984,0.1835,3897.9,3897.6,2.74918144]
["bitfinex","ETHUSD",1762058505416,0.008929,3898.0,3897.6,3.73843825]
["bitfinex","ETHUSD",1762058505786,0.374,3897.7,3897.6,2.74918144]
["bitfinex","ETHUSD",1762058505985,0.7416,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058506283,0.5575,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058506603,0.7416,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058511507,0.5575,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058511710,0.01,3897.7,3897.6,3.54839654]
["bitfinex","ETHUSD",1762058512030,0.01,3897.7,3897.6,4.07065335]
["bitfinex","ETHUSD",1762058512207,0.01,3897.7,3897.6,3.57405335]
["bitfinex","ETHUSD",1762058512527,0.01,3897.7,3897.6,3.10705335]
["bitfinex","ETHUSD",1762058512709,0.01,3897.7,3897.6,3.70205335]
["bitfinex","ETHUSD",1762058513108,0.01,3897.7,3897.6,3.67639654]
["bitfinex","ETHUSD",1762058513327,0.01,3897.7,3897.6,3.70205335]
["bitfinex","ETHUSD",1762058513910,0.1941,3897.7,3897.6,3.20939654]
["bitfinex","ETHUSD",1762058514098,0.1941,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1762058514304,0.5563,3897.7,3897.6,2.71933825]
["bitfinex","ETHUSD",1762058514919,0.01,3897.7,3897.6,2.71933825]
["bitfinex","ETHUSD",1762058515629,0.01,3897.7,3897.6,3.18633825]
["bitfinex","ETHUSD",1762058515830,0.01,3897.7,3897.6,2.71933825]
["bitfinex","ETHUSD",1762058516130,0.01,3897.7,3897.6,3.82184915]
["bitfinex","ETHUSD",1762058516321,0.1941,3897.7,3897.6,3.82184915]
["bitfinex","ETHUSD",1762058516523,0.1941,3897.7,3897.6,2.71933825]
["bitfinex","ETHUSD",1762058517432,0.01,3897.7,3897.6,2.71933825]
["bitfinex","ETHUSD",1762058517635,0.01,3897.7,3897.6,3.18633825]
["bitfinex","ETHUSD",1762058518538,0.01,3897.7,3896.6,0.002]
["bitfinex","ETHUSD",1762058518539,0.3776,3897.7,3896.6,0.002]
["bitfinex","ETHUSD",1762058518742,0.0036,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1762058519802,0.3676,3897.5,3896.8,0.4966]
["bitfinex","ETHUSD",1762058520006,0.1805,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1762058523462,0.1805,3897.3,3896.6,0.002]
["bitfinex","ETHUSD",1762058523463,0.405504,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1762058523675,0.364,3896.7,3896.6,0.02766339]
["bitfinex","ETHUSD",1762058523836,0.364,3897.3,3896.6,0.002]
["bitfinex","ETHUSD",1762058524158,0.1945,3897.7,3897.2,2.56594478]
["bitfinex","ETHUSD",1762058524360,0.5585,3897.7,3897.2,2.56594478]
["bitfinex","ETHUSD",1762058524522,0.1841,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1762058524953,0.1841,3897.3,3896.7,0.452]
["bitfinex","ETHUSD",1762058525157,0.3622,3897.3,3897.0,2.5660178]
["bitfinex","ETHUSD",1762058525461,0.3622,3897.3,3896.6,0.002]
["bitfinex","ETHUSD",1762058525670,0.364,3897.5,3897.2,2.56594478]
["bitfinex","ETHUSD",1762058526035,0.1841,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1762058526442,0.1841,3897.3,3897.1,2.56599642]
["bitfinex","ETHUSD",1762058527229,0.0018,3897.2,3897.1,2.56599642]
["bitfinex","ETHUSD",1762058527854,0.0018,3897.2,3897.0,2.56605678]
["bitfinex","ETHUSD",1762058528370,0.1823,3897.1,3896.8,2.56620817]
["bitfinex","ETHUSD",1762058528577,0.0036,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1762058528772,0.0036,3896.9,3896.8,3.10986218]
["bitfinex","ETHUSD",1762058528982,0.0036,3896.9,3896.8,0.67165401]
["bitfinex","ETHUSD",1762058529137,0.0036,3896.9,3896.8,2.69420817]
["bitfinex","ETHUSD",1762058529742,0.128,3897.5,3896.8,2.69420817]
["bitfinex","ETHUSD",1762058529743,0.128,3897.5,3896.8,0.64426208]
["bitfinex","ETHUSD",1762058530075,0.3225,3897.7,3897.3,2.565822]
["bitfinex","ETHUSD",1762058530278,0.3225,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058530575,0.139,3897.7,3897.5,2.56573447]
["bitfinex","ETHUSD",1762058530777,0.139,3897.7,3897.6,0.02565681]
["bitfinex","ETHUSD",1762058530982,0.139,3897.7,3897.6,2.59133825]
["bitfinex","ETHUSD",1762058531169,0.011,3897.7,3897.6,2.59133825]
["bitfinex","ETHUSD",1762058531476,0.011,3897.7,3897.6,3.08193825]
["bitfinex","ETHUSD",1762058531648,0.011,3897.7,3897.6,3.53393825]
["bitfinex","ETHUSD",1762058532193,0.011,3897.7,3897.6,4.28471325]
["bitfinex","ETHUSD",1762058532344,0.011,3897.7,3897.6,3.83271325]
["bitfinex","ETHUSD",1762058532652,0.1951,3897.7,3897.6,0.750775]
["bitfinex","ETHUSD",1762058532848,0.1951,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1762058533079,0.011,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1762058533258,0.1969,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1762058533877,0.011,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1762058534095,0.375,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1762058535405,0.375,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1762058535772,0.011,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1762058536398,0.1951,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1762058537884,0.011,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1762058538200,0.011,3897.7,3897.6,3.66193825]
["bitfinex","ETHUSD",1762058539182,0.1951,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1762058539709,0.1951,3897.7,3897.5,2.69373014]
["bitfinex","ETHUSD",1762058540003,0.011,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058540380,0.1969,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058540782,0.011,3897.7,3897.6,3.05628144]
["bitfinex","ETHUSD",1762058541615,0.011,3897.7,3897.6,3.55220536]
["bitfinex","ETHUSD",1762058541918,0.011,3897.7,3897.6,4.00420536]
["bitfinex","ETHUSD",1762058542900,0.011,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058542901,0.375,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058545605,0.011,3897.7,3897.6,3.02248144]
["bitfinex","ETHUSD",1762058545792,0.011,3897.7,3897.6,3.50388144]
["bitfinex","ETHUSD",1762058545993,0.011,3897.7,3897.6,3.02248144]
["bitfinex","ETHUSD",1762058546797,0.011,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058546971,0.1951,3897.7,3897.5,0.15365747]
["bitfinex","ETHUSD",1762058547185,0.375,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058547575,0.1951,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058551030,1.39968,3897.6,3896.6,2.56828519]
["bitfinex","ETHUSD",1762058551235,1.39968,3897.6,3896.6,0.002]
["bitfinex","ETHUSD",1762058551236,0.76571234,3897.5,3896.6,0.002]
["bitfinex","ETHUSD",1762058551415,0.364,3897.5,3896.6,0.50906339]
["bitfinex","ETHUSD",1762058551617,0.364,3897.5,3897.0,2.5660295]
["bitfinex","ETHUSD",1762058551844,0.375,3897.7,3897.1,0.0256601]
["bitfinex","ETHUSD",1762058552124,0.375,3897.7,3897.2,0.02565944]
["bitfinex","ETHUSD",1762058552523,0.1841,3897.3,3897.2,0.02565944]
["bitfinex","ETHUSD",1762058552830,0.1841,3897.3,3896.9,2.56608468]
["bitfinex","ETHUSD",1762058553038,0.1841,3897.3,3897.0,0.02566076]
["bitfinex","ETHUSD",1762058553192,0.3622,3897.3,3897.0,0.02566076]
["bitfinex","ETHUSD",1762058553536,0.1859,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1762058553901,0.1859,3897.1,3896.8,2.5662078]
["bitfinex","ETHUSD",1762058554210,0.1859,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1762058554418,0.3605,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1762058554618,0.77136983,3897.5,3896.9,2.56608155]
["bitfinex","ETHUSD",1762058554933,0.364,3897.4,3897.0,0.02566076]
["bitfinex","ETHUSD",1762058555128,0.1841,3897.1,3897.0,0.02566076]
["bitfinex","ETHUSD",1762058555742,0.1841,3897.1,3896.7,0.02566274]
["bitfinex","ETHUSD",1762058556027,0.1841,3897.1,3896.9,2.56609175]
["bitfinex","ETHUSD",1762058556334,0.1841,3897.1,3897.0,2.59173722]
["bitfinex","ETHUSD",1762058557136,2.94064067,3897.7,3897.0,2.59173722]
["bitfinex","ETHUSD",1762058557337,0.66724407,3897.6,3897.0,2.59173722]
["bitfinex","ETHUSD",1762058557832,0.364,3897.5,3897.0,2.59173722]
["bitfinex","ETHUSD",1762058559741,0.1841,3897.1,3897.0,2.59173722]
["bitfinex","ETHUSD",1762058562305,0.1841,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1762058562840,0.1841,3897.1,3896.9,2.56614131]
["bitfinex","ETHUSD",1762058563246,0.128,3897.4,3897.0,0.4651]
["bitfinex","ETHUSD",1762058563548,0.128,3897.4,3897.1,2.59162186]
["bitfinex","ETHUSD",1762058563848,0.1841,3897.2,3897.1,0.0256601]
["bitfinex","ETHUSD",1762058564148,0.1841,3897.2,3897.0,2.56605882]
["bitfinex","ETHUSD",1762058564848,0.128,3897.4,3897.1,2.56601062]
["bitfinex","ETHUSD",1762058565054,0.128,3897.4,3897.2,2.56588841]
["bitfinex","ETHUSD",1762058565247,0.128,3897.4,3897.3,0.02565878]
["bitfinex","ETHUSD",1762058565746,0.492,3897.4,3897.3,0.02565878]
["bitfinex","ETHUSD",1762058565953,0.011,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058566121,0.011,3897.7,3897.6,3.03078144]
["bitfinex","ETHUSD",1762058566321,0.011,3897.7,3897.6,3.52448144]
["bitfinex","ETHUSD",1762058568640,0.011,3897.7,3897.6,3.03078144]
["bitfinex","ETHUSD",1762058569341,0.011,3897.7,3897.6,3.52448144]
["bitfinex","ETHUSD",1762058570148,0.011,3897.7,3897.6,3.03078144]
["bitfinex","ETHUSD",1762058570354,0.011,3897.7,3897.6,0.4651]
["bitfinex","ETHUSD",1762058570722,0.011,3897.7,3897.6,3.03078144]
["bitfinex","ETHUSD",1762058572348,0.011,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058573253,0.011,3897.7,3897.5,2.5657271]
["bitfinex","ETHUSD",1762058573820,0.011,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058575325,0.011,3897.7,3897.5,2.56574604]
["bitfinex","ETHUSD",1762058575555,0.011,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058575556,0.1951,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058575737,0.1951,3897.7,3897.3,3.18757193]
["bitfinex","ETHUSD",1762058575738,0.1951,3897.7,3897.5,2.56574054]
["bitfinex","ETHUSD",1762058576323,0.0036,3897.6,3897.5,2.56574054]
["bitfinex","ETHUSD",1762058576856,0.011,3897.7,3897.5,2.56572842]
["bitfinex","ETHUSD",1762058577029,0.011,3897.7,3897.3,2.69387624]
["bitfinex","ETHUSD",1762058577030,0.011,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762058577231,0.011,3897.7,3897.6,3.03078144]
["bitfinex","ETHUSD",1762058577429,0.011,3897.7,3897.6,3.52448144]
["bitfinex","ETHUSD",1762058577886,0.011,3897.7,3897.6,4.17196741]
["bitfinex","ETHUSD",1762058578042,0.011,3897.7,3897.6,4.1463106]
["bitfinex","ETHUSD",1762058581242,0.011,3897.7,3897.6,3.6526106]
["bitfinex","ETHUSD",1762058581543,0.011,3897.7,3897.6,4.1463106]
["bitfinex","ETHUSD",1762058582778,0.011,3897.7,3897.6,4.29996741]
["bitfinex","ETHUSD",1762058586478,0.011,3897.7,3897.6,4.2743106]
["bitfinex","ETHUSD",1762058590286,0.011,3897.7,3897.6,3.7806106]
["bitfinex","ETHUSD",1762058590480,0.011,3897.7,3897.6,4.2578106]
["bitfinex","ETHUSD",1762058592296,0.011,3897.7,3897.6,9.0313438]
["bitfinex","ETHUSD",1762058592461,0.011,3897.7,3897.6,9.00568699]
["bitfinex","ETHUSD",1762058592664,0.011,3897.7,3897.6,4.2578106]
["bitfinex","ETHUSD",1762058592876,0.011,3897.7,3897.6,4.28346741]
["bitfinex","ETHUSD",1762058595206,0.011,3897.7,3897.6,4.2578106]
["bitfinex","ETHUSD",1762058596162,0.011,3897.7,3897.6,4.28346741]
["bitfinex","ETHUSD",1762058599602,0.011,3897.7,3897.6,4.2578106]
["bitfinex","ETHUSD",1762058599807,0.008929,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1762058600103,0.008929,3898.0,3897.9,4.03942071]
["bitfinex","ETHUSD",1762058600305,0.008929,3898.0,3897.9,4.54227554]
["bitfinex","ETHUSD",1762058600602,0.008929,3898.0,3897.9,4.51662071]
["bitfinex","ETHUSD",1762058600768,0.008929,3898.0,3897.9,5.20492002]
["bitfinex","ETHUSD",1762058600968,0.008929,3898.0,3897.9,4.54227554]
["bitfinex","ETHUSD",1762058601591,0.008929,3898.0,3897.9,4.06507554]
["bitfinex","ETHUSD",1762058602369,0.008929,3898.0,3897.9,3.57057554]
["bitfinex","ETHUSD",1762058602601,0.008929,3898.0,3897.9,4.05957554]
["bitfinex","ETHUSD",1762058602804,0.008929,3898.0,3897.9,4.52272071]
["bitfinex","ETHUSD",1762058603002,0.001,3898.1,3898.0,2.97092216]
["bitfinex","ETHUSD",1762058603207,0.001,3898.1,3898.0,5.52118065]
["bitfinex","ETHUSD",1762058604076,0.001,3898.1,3898.0,6.92086065]
["bitfinex","ETHUSD",1762058609086,0.001,3898.1,3898.0,6.94299569]
["bitfinex","ETHUSD",1762058609289,0.001,3898.1,3898.0,5.53755665]
["bitfinex","ETHUSD",1762058609613,0.001,3898.1,3898.0,6.02655665]
["bitfinex","ETHUSD",1762058609996,0.001,3898.1,3898.0,6.15455665]
["bitfinex","ETHUSD",1762058610399,0.001,3898.1,3898.0,11.39123304]
["bitfinex","ETHUSD",1762058610785,0.001,3898.1,3898.0,10.90243304]
["bitfinex","ETHUSD",1762058611113,0.001,3898.1,3898.0,6.15455665]
["bitfinex","ETHUSD",1762058612110,0.001,3898.1,3898.0,6.64335665]
["bitfinex","ETHUSD",1762058619220,0.001,3898.1,3898.0,6.61915665]
["bitfinex","ETHUSD",1762058620538,0.001,3898.1,3898.0,6.62115665]
["bitfinex","ETHUSD",1762058625362,0.001,3898.1,3898.0,7.53759569]
["bitfinex","ETHUSD",1762058625652,0.001,3898.1,3898.0,6.62115665]
["bitfinex","ETHUSD",1762058626220,0.001,3898.1,3898.0,4.75907665]
["bitfinex","ETHUSD",1762058626423,0.001,3898.1,3898.0,5.22367665]
["bitfinex","ETHUSD",1762058629069,0.001,3898.1,3898.0,7.02886065]
["bitfinex","ETHUSD",1762058629444,0.001,3898.1,3898.0,7.13163913]
["bitfinex","ETHUSD",1762058630465,0.01,3898.7,3898.6,3.25212334]
["bitfinex","ETHUSD",1762058630466,1e-08,3898.7,3898.6,3.25212334]
["bitfinex","ETHUSD",1762058630654,1e-08,3898.7,3898.6,15.62503361]
["bitfinex","ETHUSD",1762058630859,1e-08,3898.7,3898.6,15.59938338]
["bitfinex","ETHUSD",1762058631053,1e-08,3898.7,3898.6,10.85150699]
["bitfinex","ETHUSD",1762058632982,1.15556515,3898.7,3898.5,1.05246864]
["bitfinex","ETHUSD",1762058633302,1.60901957,3898.6,3898.1,2.56530817]
["bitfinex","ETHUSD",1762058633472,0.1823,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1762058633785,0.18050001,3898.7,3898.1,2.56532556]
["bitfinex","ETHUSD",1762058633943,0.364,3898.6,3898.3,2.5651663]
["bitfinex","ETHUSD",1762058634143,0.364,3898.6,3898.4,2.56513697]
["bitfinex","ETHUSD",1762058634673,0.1841,3898.5,3898.4,2.56513697]
["bitfinex","ETHUSD",1762058634834,0.1841,3898.5,3898.1,2.56532556]
["bitfinex","ETHUSD",1762058635035,0.0018,3898.2,3898.1,2.56532556]
["bitfinex","ETHUSD",1762058635470,0.0018,3898.2,3898.1,2.59097908]
["bitfinex","ETHUSD",1762058639373,0.18150001,3898.7,3898.5,2.56507076]
["bitfinex","ETHUSD",1762058639573,0.18150001,3898.7,3898.6,0.02565023]
["bitfinex","ETHUSD",1762058639764,0.54550001,3898.7,3898.6,0.02565023]
["bitfinex","ETHUSD",1762058639961,0.72960001,3898.7,3898.6,0.02565023]
["bitfinex","ETHUSD",1762058640792,0.36560001,3898.7,3898.6,2.59067357]
["bitfinex","ETHUSD",1762058641443,0.36560001,3898.7,3898.6,0.02565023]
["bitfinex","ETHUSD",1762058641870,0.72780001,3898.7,3898.5,2.59073482]
["bitfinex","ETHUSD",1762058642179,0.54370001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1762058642403,0.18150001,3898.7,3898.5,0.02565089]
["bitfinex","ETHUSD",1762058642556,0.00100001,3898.7,3898.6,9.79637973]
["bitfinex","ETHUSD",1762058643861,0.00100001,3898.7,3898.6,5.04850334]
["bitfinex","ETHUSD",1762058644051,0.00100001,3898.7,3898.6,5.07415357]
["bitfinex","ETHUSD",1762058644242,0.00100001,3898.7,3898.6,4.60955357]
["bitfinex","ETHUSD",1762058644447,0.00100001,3898.7,3898.6,5.817317]
["bitfinex","ETHUSD",1762058644690,0.00100001,3898.7,3898.6,5.79166677]
["bitfinex","ETHUSD",1762058645446,0.00100001,3898.7,3898.6,10.94504716]
["bitfinex","ETHUSD",1762058645756,1e-08,3899.7,3899.6,4.83784957]
["bitfinex","ETHUSD",1762058645960,1e-08,3899.7,3899.6,10.20402596]
["bitfinex","ETHUSD",1762058646189,1e-08,3899.7,3899.6,11.48087392]
["bitfinex","ETHUSD",1762058646352,1e-08,3899.7,3899.6,11.58360383]
["bitfinex","ETHUSD",1762058647862,1e-08,3899.7,3899.6,16.33148022]
["bitfinex","ETHUSD",1762058648185,1e-08,3899.7,3899.6,11.58360383]
["bitfinex","ETHUSD",1762058648785,1e-08,3899.7,3899.6,16.33148022]
["bitfinex","ETHUSD",1762058649494,1e-08,3899.7,3899.6,12.52343943]
["bitfinex","ETHUSD",1762058651571,1e-08,3899.7,3899.6,12.39543943]
["bitfinex","ETHUSD",1762058651766,1e-08,3899.7,3899.6,12.52343943]
["bitfinex","ETHUSD",1762058655508,0.31400001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1762058655708,0.1841,3900.5,3900.4,2.58947799]
["bitfinex","ETHUSD",1762058657015,0.01,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1762058657178,0.324,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1762058658580,0.4585,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1762058658777,0.324,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1762058658982,0.324,3900.7,3900.6,3.07902669]
["bitfinex","ETHUSD",1762058658983,0.01,3900.7,3900.6,3.07902669]
["bitfinex","ETHUSD",1762058660092,0.01,3900.7,3900.6,3.54732669]
["bitfinex","ETHUSD",1762058661103,0.314,3901.3,3899.7,2.56429115]
["bitfinex","ETHUSD",1762058661104,0.274,3901.3,3899.7,2.56429115]
["bitfinex","ETHUSD",1762058661284,0.011996,3901.7,3900.8,2.56351729]
["bitfinex","ETHUSD",1762058661480,2.57499096,3901.7,3900.8,2.56352368]
["bitfinex","ETHUSD",1762058661713,0.274,3900.9,3900.8,2.56352368]
["bitfinex","ETHUSD",1762058662344,0.274,3900.9,3900.8,2.58915944]
["bitfinex","ETHUSD",1762058662503,0.274,3900.9,3900.8,2.56352368]
["bitfinex","ETHUSD",1762058662820,0.274,3900.9,3900.8,2.58915944]
["bitfinex","ETHUSD",1762058663315,0.274,3900.9,3900.8,2.56352368]
["bitfinex","ETHUSD",1762058663523,0.011996,3901.7,3900.8,0.50763576]
["bitfinex","ETHUSD",1762058663725,0.285996,3901.7,3901.3,2.56324114]
["bitfinex","ETHUSD",1762058664027,0.285996,3901.7,3900.8,2.5635767]
["bitfinex","ETHUSD",1762058664028,0.274,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1762058664651,0.548,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1762058665623,0.274,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1762058666026,0.224,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1762058667235,0.448,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1762058668300,0.224,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1762058668710,0.448,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1762058669714,0.448,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1762058669910,0.448,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1762058670236,0.448,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1762058671063,0.448,3900.9,3899.6,0.002]
["bitfinex","ETHUSD",1762058671352,0.011996,3901.7,3900.5,2.56377387]
["bitfinex","ETHUSD",1762058671353,0.0531,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1762058671936,0.2771,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1762058673679,0.0531,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1762058674340,0.55343832,3901.2,3900.6,2.56369508]
["bitfinex","ETHUSD",1762058674522,0.224,3901.2,3900.9,2.56349569]
["bitfinex","ETHUSD",1762058674728,0.224,3901.0,3900.9,2.56349569]
["bitfinex","ETHUSD",1762058675025,0.448,3901.0,3900.9,2.56349569]
["bitfinex","ETHUSD",1762058676281,0.448,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1762058676282,0.224,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1762058676898,0.448,3901.0,3900.5,0.002]
["bitfinex","ETHUSD",1762058677096,0.224,3901.0,3900.7,2.5636346]
["bitfinex","ETHUSD",1762058677249,0.224,3900.9,3900.7,2.5636346]
["bitfinex","ETHUSD",1762058677455,0.224,3900.8,3900.7,2.5636346]
["bitfinex","ETHUSD",1762058677704,0.224,3900.8,3900.5,0.002]
["bitfinex","ETHUSD",1762058677909,0.0036,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762058678409,0.2276,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762058678950,0.2276,3900.6,3900.5,2.56577387]
["bitfinex","ETHUSD",1762058679167,0.3516,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762058679904,0.3516,3900.6,3900.5,2.56577387]
["bitfinex","ETHUSD",1762058681189,0.3516,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762058681388,0.174,3900.6,3900.5,2.56577387]
["bitfinex","ETHUSD",1762058681714,0.174,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762058682006,0.348,3900.6,3900.3,2.56390381]
["bitfinex","ETHUSD",1762058682163,0.0156,3900.5,3900.3,2.56390381]
["bitfinex","ETHUSD",1762058682361,0.1725,3900.4,3900.3,2.56390381]
["bitfinex","ETHUSD",1762058682892,0.3551,3900.4,3900.3,2.56390381]
["bitfinex","ETHUSD",1762058684320,0.1725,3900.4,3900.3,2.56390381]
["bitfinex","ETHUSD",1762058684622,0.1725,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1762058685521,0.55343832,3901.0,3900.7,2.56361636]
["bitfinex","ETHUSD",1762058685821,0.1826,3901.1,3900.7,2.56361636]
["bitfinex","ETHUSD",1762058686122,0.1794,3900.8,3900.7,2.56361636]
["bitfinex","ETHUSD",1762058687115,0.1794,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1762058688202,0.1794,3900.8,3900.2,0.02563971]
["bitfinex","ETHUSD",1762058688406,0.1794,3900.8,3899.4,1.39968]
["bitfinex","ETHUSD",1762058688407,0.0018,3900.6,3899.7,2.564298]
["bitfinex","ETHUSD",1762058688625,0.0018,3900.6,3900.3,2.56384174]
["bitfinex","ETHUSD",1762058688920,0.0018,3900.6,3900.3,2.56390225]
["bitfinex","ETHUSD",1762058689122,0.1776,3900.4,3900.3,2.56390225]
["bitfinex","ETHUSD",1762058689626,0.3602,3900.4,3900.3,2.56390225]
["bitfinex","ETHUSD",1762058689823,0.1776,3900.4,3900.3,2.56390225]
["bitfinex","ETHUSD",1762058691218,0.1776,3900.4,3899.7,0.02564299]
["bitfinex","ETHUSD",1762058691393,0.0036,3900.2,3899.4,3.07654207]
["bitfinex","ETHUSD",1762058691597,0.0036,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1762058693226,0.0036,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1762058695293,0.0036,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1762058695496,0.0036,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1762058695927,0.1862,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1762058696622,0.0036,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1762058696994,0.1862,3900.2,3899.9,0.002]
["bitfinex","ETHUSD",1762058697196,0.1759,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1762058697429,0.1759,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058697731,0.3585,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058698850,0.1759,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058699154,0.84063746,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058699521,0.3585,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058699739,0.91234818,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058700553,3.47645074,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058700934,9.16677072,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058701129,8.61292254,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058701330,10.42451847,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058701529,11.82419847,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058701749,12.27970247,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058702053,19.22716746,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058702277,18.94877946,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058702458,18.02212047,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058702822,21.09460947,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058703041,19.29202647,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058703917,18.79279347,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058704335,19.48348681,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058704943,20.38559481,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058705858,22.62506981,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058706061,19.21352481,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058706268,7.23007583,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058706428,6.53938249,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058706922,16.38104083,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058707161,16.07473276,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058707330,16.47904666,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058707722,15.52848274,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058707955,19.31337034,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058708848,12.96969834,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058709159,18.97441934,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058709362,10.08539036,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058709663,11.97573996,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058709863,0.5539384,3900.0,3899.9,0.4685]
["bitfinex","ETHUSD",1762058710162,0.1826,3900.8,3899.9,0.4685]
["bitfinex","ETHUSD",1762058710163,0.128,3900.1,3899.9,0.4685]
["bitfinex","ETHUSD",1762058710366,0.1794,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058712336,0.1804,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058713066,0.001,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058713266,0.001,3900.0,3899.9,0.4685]
["bitfinex","ETHUSD",1762058713890,0.001,3900.0,3899.9,0.9683]
["bitfinex","ETHUSD",1762058714178,0.001,3900.0,3899.9,0.4685]
["bitfinex","ETHUSD",1762058715275,0.1804,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058715477,2.92710256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058715677,10.34544298,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058715903,17.52840169,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058716189,9.51570709,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058716549,8.75543609,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058716948,11.42466709,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058717692,11.52746353,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058717846,6.16716053,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058718045,12.19094353,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058718346,9.03873697,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058718649,5.47626009,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058719177,5.65886009,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058719844,5.47626009,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058720279,5.65886009,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058722477,9.44847009,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058723345,10.46928609,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058724256,5.65886009,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058724468,10.82572209,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058725083,10.56980209,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058725285,11.25979796,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058725477,11.51341696,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058725679,11.25979796,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058726478,11.91709296,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058726690,11.22709709,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058726857,11.32989935,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058727188,12.25655834,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058727357,16.99173934,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058727562,15.19173934,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058728501,17.30822034,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058728711,18.79527234,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058729596,20.59527234,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058730801,21.11023834,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058731601,12.44876634,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058732702,16.98740935,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058733705,36.07616795,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058734270,37.46410432,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058734611,37.80889106,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058734895,38.26010806,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058735105,36.87217169,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058735466,38.25602834,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058736281,37.88125234,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058736590,12.346625,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058736808,15.393053,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058737811,20.155531,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058738881,25.510556,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058739081,25.263854,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058739281,34.7588656,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058739713,25.081254,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058739882,31.2647916,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058740083,31.0144146,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058740900,31.2713506,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762058742113,3.01980381,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1762058742284,34.65434132,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1762058742485,34.83694132,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1762058742724,34.93976287,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1762058742908,35.64140387,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1762058743222,36.13571029,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1762058743397,27.02729329,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1762058744121,30.75712229,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1762058744324,14.83003969,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1762058744902,17.69408169,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1762058745304,17.69408169,3899.7,3899.2,0.002]
["bitfinex","ETHUSD",1762058745305,2.97006687,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058745607,11.69195138,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058746010,11.79477293,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058746597,11.45861893,3899.3,3899.2,0.4876]
["bitfinex","ETHUSD",1762058746806,11.64121893,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058747021,12.51401193,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058747399,12.94947533,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058747793,14.34915533,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058748017,15.29046393,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058748718,13.56954293,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058748917,14.21467993,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058749129,13.87546493,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058749325,13.69286493,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058749904,16.17621293,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058750427,15.49286493,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762058750826,14.48439764,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762058751000,11.46684645,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762058751634,10.09052845,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762058752006,10.90080145,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762058752900,11.37490145,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762058753102,18.46446845,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762058753320,11.87982645,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762058754228,11.87982645,3899.2,3899.1,0.4976]
["bitfinex","ETHUSD",1762058754229,9.19473045,3899.2,3899.1,0.4976]
["bitfinex","ETHUSD",1762058755106,11.00500945,3899.2,3899.1,0.4976]
["bitfinex","ETHUSD",1762058755330,11.00500945,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762058756135,12.51565645,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762058756543,8.82000945,3899.2,3899.1,0.4976]
["bitfinex","ETHUSD",1762058756705,8.82000945,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762058757119,10.04616145,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762058757921,8.78916245,3899.2,3899.1,0.4976]
["bitfinex","ETHUSD",1762058758118,8.88060745,3899.2,3899.1,0.4976]
["bitfinex","ETHUSD",1762058759045,5.74277245,3899.2,3899.1,0.4976]
["bitfinex","ETHUSD",1762058759212,11.00500945,3899.2,3899.1,0.4976]
["bitfinex","ETHUSD",1762058759738,8.40416245,3899.2,3899.1,0.9717]
["bitfinex","ETHUSD",1762058759944,8.40416245,3899.2,3899.1,0.4976]
["bitfinex","ETHUSD",1762058760145,8.63832945,3899.2,3899.1,0.4976]
["bitfinex","ETHUSD",1762058760950,5.74277245,3899.2,3899.1,0.6969]
["bitfinex","ETHUSD",1762058761147,0.55193111,3899.2,3899.1,1.171]
["bitfinex","ETHUSD",1762058761326,3.11655975,3899.2,3899.1,1.171]
["bitfinex","ETHUSD",1762058762019,4.51623975,3899.2,3899.1,1.171]
["bitfinex","ETHUSD",1762058765349,1.95161111,3899.2,3899.1,1.171]
["bitfinex","ETHUSD",1762058765749,1.95261111,3899.2,3899.1,1.171]
["bitfinex","ETHUSD",1762058767555,0.55293111,3899.2,3899.1,1.171]
["bitfinex","ETHUSD",1762058767850,0.001,3899.2,3899.1,1.171]
["bitfinex","ETHUSD",1762058774875,0.001,3899.2,3899.1,1.177381]
["bitfinex","ETHUSD",1762058775387,0.69364674,3899.6,3899.1,1.177381]
["bitfinex","ETHUSD",1762058775553,1.39968,3899.7,3899.1,1.177381]
["bitfinex","ETHUSD",1762058775554,2.92213962,3902.5,3901.1,0.405504]
["bitfinex","ETHUSD",1762058775742,2.89009746,3904.0,3902.5,1.39968]
["bitfinex","ETHUSD",1762058775943,6.0378578,3904.7,3903.6,8.7148153]
["bitfinex","ETHUSD",1762058776183,0.01,3904.7,3904.6,0.4579]
["bitfinex","ETHUSD",1762058776494,0.05,3906.3,3904.6,5.04789425]
["bitfinex","ETHUSD",1762058776670,0.69,3905.6,3905.0,3.24184466]
["bitfinex","ETHUSD",1762058776881,0.69,3905.6,3905.3,0.68103216]
["bitfinex","ETHUSD",1762058777047,0.69,3905.6,3905.5,0.6404]
["bitfinex","ETHUSD",1762058777242,0.69,3905.6,3905.5,3.74614927]
["bitfinex","ETHUSD",1762058777558,0.69,3905.6,3905.5,4.22744927]
["bitfinex","ETHUSD",1762058777754,0.69,3905.6,3905.5,5.13086913]
["bitfinex","ETHUSD",1762058777958,0.69,3905.6,3905.5,2.57037752]
["bitfinex","ETHUSD",1762058778204,0.69,3905.6,3905.5,1.66695766]
["bitfinex","ETHUSD",1762058778358,0.69,3905.6,3905.5,1.69256257]
["bitfinex","ETHUSD",1762058778558,0.69,3905.6,3905.5,1.66695766]
["bitfinex","ETHUSD",1762058778748,0.69,3905.6,3905.5,3.01688498]
["bitfinex","ETHUSD",1762058779084,0.69,3905.6,3905.5,1.66695766]
["bitfinex","ETHUSD",1762058779287,0.69,3905.6,3905.5,3.04248989]
["bitfinex","ETHUSD",1762058780047,0.69,3905.6,3905.5,1.69256257]
["bitfinex","ETHUSD",1762058780261,0.01,3906.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1762058780461,0.01,3906.7,3905.6,4.04488371]
["bitfinex","ETHUSD",1762058780784,0.01,3906.7,3906.1,2.5600713]
["bitfinex","ETHUSD",1762058780984,0.01,3906.7,3906.6,0.6404]
["bitfinex","ETHUSD",1762058781199,0.01,3906.7,3906.6,1.69255536]
["bitfinex","ETHUSD",1762058782188,0.01,3906.7,3906.6,1.66695766]
["bitfinex","ETHUSD",1762058782349,0.01,3906.7,3906.6,1.69255536]
["bitfinex","ETHUSD",1762058783071,0.01,3906.7,3906.6,1.66695766]
["bitfinex","ETHUSD",1762058783454,0.01,3906.7,3906.6,3.47290221]
["bitfinex","ETHUSD",1762058783653,0.01,3906.7,3906.6,6.03267285]
["bitfinex","ETHUSD",1762058783883,0.01,3906.7,3906.6,3.44730451]
["bitfinex","ETHUSD",1762058784180,0.01,3906.7,3906.6,1.66695766]
["bitfinex","ETHUSD",1762058784484,0.01,3906.7,3906.6,3.44499423]
["bitfinex","ETHUSD",1762058784981,0.011,3906.7,3906.6,3.47059193]
["bitfinex","ETHUSD",1762058785189,0.011,3906.7,3906.6,4.252326]
["bitfinex","ETHUSD",1762058785676,0.011,3906.7,3906.6,1.69255536]
["bitfinex","ETHUSD",1762058785872,0.011,3906.7,3906.6,4.252326]
["bitfinex","ETHUSD",1762058786266,0.011,3906.7,3906.6,4.91784545]
["bitfinex","ETHUSD",1762058786470,0.011,3906.7,3906.6,5.04504545]
["bitfinex","ETHUSD",1762058786657,0.011,3906.7,3906.6,5.20315765]
["bitfinex","ETHUSD",1762058787287,0.011,3906.7,3906.6,4.3539283]
["bitfinex","ETHUSD",1762058787584,0.004631,3906.7,3906.6,4.3539283]
["bitfinex","ETHUSD",1762058789470,0.004631,3906.7,3906.6,4.379526]
["bitfinex","ETHUSD",1762058792493,0.004631,3906.7,3906.6,5.70830955]
["bitfinex","ETHUSD",1762058792695,0.004631,3906.7,3906.6,5.68271185]
["bitfinex","ETHUSD",1762058792998,0.004631,3906.7,3906.6,6.50697283]
["bitfinex","ETHUSD",1762058793759,0.004631,3906.7,3906.6,7.90665283]
["bitfinex","ETHUSD",1762058793960,0.01,3907.7,3907.5,2.55912348]
["bitfinex","ETHUSD",1762058794161,0.01,3907.7,3907.6,1.47365766]
["bitfinex","ETHUSD",1762058794593,0.084,3907.7,3907.6,0.54525766]
["bitfinex","ETHUSD",1762058795170,0.01,3907.7,3907.6,1.02195766]
["bitfinex","ETHUSD",1762058795582,0.01,3907.7,3907.6,1.83177975]
["bitfinex","ETHUSD",1762058796387,0.01,3907.7,3907.6,0.90337975]
["bitfinex","ETHUSD",1762058796587,0.0715,3907.7,3907.6,0.54525766]
["bitfinex","ETHUSD",1762058796787,0.0715,3907.7,3907.6,1.47365766]
["bitfinex","ETHUSD",1762058796788,0.01,3907.7,3907.6,1.47365766]
["bitfinex","ETHUSD",1762058797402,0.01,3907.7,3907.6,1.02195766]
["bitfinex","ETHUSD",1762058798166,0.01,3907.7,3907.6,2.13800858]
["bitfinex","ETHUSD",1762058798370,0.01,3907.7,3907.6,1.47365766]
["bitfinex","ETHUSD",1762058800114,0.01,3907.7,3907.6,1.99111279]
["bitfinex","ETHUSD",1762058800290,0.01,3907.7,3907.6,1.93335004]
["bitfinex","ETHUSD",1762058800831,0.01,3907.7,3907.6,2.38505004]
["bitfinex","ETHUSD",1762058801128,0.01,3907.7,3907.6,2.35945889]
["bitfinex","ETHUSD",1762058801301,0.01,3907.7,3907.6,2.3506595]
["bitfinex","ETHUSD",1762058801508,0.01,3907.7,3907.6,1.02195766]
["bitfinex","ETHUSD",1762058801703,0.01,3907.7,3907.6,1.43765337]
["bitfinex","ETHUSD",1762058801704,0.0715,3907.7,3907.6,1.43765337]
["bitfinex","ETHUSD",1762058801902,0.01,3907.7,3907.6,1.91435337]
["bitfinex","ETHUSD",1762058802337,0.01,3907.7,3907.6,1.02195766]
["bitfinex","ETHUSD",1762058802831,0.0715,3907.7,3907.6,1.21615932]
["bitfinex","ETHUSD",1762058803034,0.0715,3907.7,3907.6,0.54525766]
["bitfinex","ETHUSD",1762058803035,0.5551,3907.7,3907.6,0.54525766]
["bitfinex","ETHUSD",1762058803220,0.01,3907.7,3907.6,1.43976309]
["bitfinex","ETHUSD",1762058803530,0.01,3907.7,3907.6,0.54525766]
["bitfinex","ETHUSD",1762058803692,0.011,3907.7,3907.6,0.54525766]
["bitfinex","ETHUSD",1762058803892,2.79695008,3907.7,3907.6,0.54525766]
["bitfinex","ETHUSD",1762058804094,3.28165008,3907.7,3907.6,0.54525766]
["bitfinex","ETHUSD",1762058804295,5.26546622,3907.7,3907.6,0.54525766]
["bitfinex","ETHUSD",1762058804495,5.26546622,3907.7,3907.6,0.54443792]
["bitfinex","ETHUSD",1762058804730,2.22171614,3907.7,3907.6,0.54443792]
["bitfinex","ETHUSD",1762058804927,1.47218,3907.7,3907.6,0.54443792]
["bitfinex","ETHUSD",1762058805293,0.0725,3907.7,3907.6,0.54443792]
["bitfinex","ETHUSD",1762058805537,0.1997,3907.7,3907.6,0.54443792]
["bitfinex","ETHUSD",1762058805699,4.15843008,3907.7,3907.6,0.54443792]
["bitfinex","ETHUSD",1762058806606,4.15843008,3907.7,3907.1,0.02559443]
["bitfinex","ETHUSD",1762058806930,0.0048,3907.6,3907.3,0.68164707]
["bitfinex","ETHUSD",1762058807136,0.1272,3907.4,3907.3,0.68164707]
["bitfinex","ETHUSD",1762058807481,0.6043,3907.4,3907.1,0.93276572]
["bitfinex","ETHUSD",1762058808310,0.6043,3907.4,3907.2,0.90717129]
["bitfinex","ETHUSD",1762058808620,0.1272,3907.4,3907.3,0.4767]
["bitfinex","ETHUSD",1762058808927,0.011,3907.7,3907.3,3.75583976]
["bitfinex","ETHUSD",1762058809132,0.011,3907.7,3907.6,1.38631488]
["bitfinex","ETHUSD",1762058809347,0.011,3907.7,3907.6,0.4767]
["bitfinex","ETHUSD",1762058809733,0.011,3907.7,3907.6,2.28915694]
["bitfinex","ETHUSD",1762058810410,0.003,3908.6,3907.6,2.72870969]
["bitfinex","ETHUSD",1762058810737,0.003,3908.6,3908.5,1.57809379]
["bitfinex","ETHUSD",1762058810940,0.003,3908.6,3908.5,3.22652628]
["bitfinex","ETHUSD",1762058811146,0.003,3908.6,3908.5,5.47853008]
["bitfinex","ETHUSD",1762058811436,0.003,3908.6,3908.5,1.1197]
["bitfinex","ETHUSD",1762058811647,0.003,3908.6,3908.5,4.24912006]
["bitfinex","ETHUSD",1762058811851,0.003,3908.6,3908.5,3.67822628]
["bitfinex","ETHUSD",1762058812031,0.003,3908.6,3908.5,3.70381154]
["bitfinex","ETHUSD",1762058812215,0.003,3908.6,3908.5,1.1197]
["bitfinex","ETHUSD",1762058812414,0.003,3908.6,3908.5,1.14528526]
["bitfinex","ETHUSD",1762058812614,0.003,3908.6,3908.5,1.43728564]
["bitfinex","ETHUSD",1762058813439,0.003,3908.6,3908.5,0.4767]
["bitfinex","ETHUSD",1762058813642,0.003,3908.6,3908.5,0.9284]
["bitfinex","ETHUSD",1762058813802,0.003,3908.6,3908.5,0.4767]
["bitfinex","ETHUSD",1762058814000,0.003,3908.6,3908.5,0.90801865]
["bitfinex","ETHUSD",1762058814200,0.476,3908.6,3908.5,0.90801865]
["bitfinex","ETHUSD",1762058814405,0.476,3908.6,3908.3,0.90801865]
["bitfinex","ETHUSD",1762058815027,0.003,3908.6,3908.3,0.90801865]
["bitfinex","ETHUSD",1762058815228,0.003,3908.6,3908.5,0.4767]
["bitfinex","ETHUSD",1762058816050,0.003,3908.6,3908.5,0.9284]
["bitfinex","ETHUSD",1762058816207,0.003,3908.6,3908.5,0.4767]
["bitfinex","ETHUSD",1762058816606,0.003,3908.6,3908.5,1.02149497]
["bitfinex","ETHUSD",1762058816942,0.0645,3908.6,3908.5,0.54479497]
["bitfinex","ETHUSD",1762058817645,0.003,3908.6,3908.5,0.54479497]
["bitfinex","ETHUSD",1762058818002,0.003,3908.6,3908.5,1.02149497]
["bitfinex","ETHUSD",1762058818441,0.003,3908.6,3908.5,0.4767]
["bitfinex","ETHUSD",1762058818643,2.56146082,3908.6,3908.5,0.4767]
["bitfinex","ETHUSD",1762058818846,0.003,3908.6,3908.5,0.4767]
["bitfinex","ETHUSD",1762058819348,1.07923995,3908.6,3907.5,0.68097247]
["bitfinex","ETHUSD",1762058819503,2.55898005,3907.9,3907.0,0.68097247]
["bitfinex","ETHUSD",1762058819704,2.55852628,3908.5,3907.1,0.02559443]
["bitfinex","ETHUSD",1762058819705,0.405504,3908.4,3907.1,0.02559443]
["bitfinex","ETHUSD",1762058820047,2.5591315,3907.6,3906.7,2.55970178]
["bitfinex","ETHUSD",1762058820219,2.55918106,3907.5,3906.7,0.66927385]
["bitfinex","ETHUSD",1762058820543,0.1272,3907.0,3906.6,0.002]
["bitfinex","ETHUSD",1762058820744,0.1272,3907.0,3906.6,0.4537]
["bitfinex","ETHUSD",1762058820909,0.1272,3907.0,3906.9,0.4767]
["bitfinex","ETHUSD",1762058821306,0.1272,3907.0,3906.9,0.9284]
["bitfinex","ETHUSD",1762058821707,2.55902536,3907.8,3906.9,3.83949053]
["bitfinex","ETHUSD",1762058821708,1.39968,3907.8,3906.9,3.83949053]
["bitfinex","ETHUSD",1762058822003,0.1272,3907.5,3907.0,0.47729508]
["bitfinex","ETHUSD",1762058822207,2.55891348,3908.0,3907.0,0.47729508]
["bitfinex","ETHUSD",1762058822208,0.405504,3908.5,3907.4,2.55923786]
["bitfinex","ETHUSD",1762058822429,2.96404733,3908.5,3907.5,0.50229181]
["bitfinex","ETHUSD",1762058822662,1.39968,3908.4,3907.5,0.50229181]
["bitfinex","ETHUSD",1762058822968,2.5586,3908.4,3907.6,3.01080824]
["bitfinex","ETHUSD",1762058823156,1.40268,3908.6,3907.7,0.4517]
["bitfinex","ETHUSD",1762058823362,2.55860629,3908.4,3907.7,0.4517]
["bitfinex","ETHUSD",1762058823541,1.39968,3908.4,3907.7,0.4772905]
["bitfinex","ETHUSD",1762058823734,2.55859916,3908.4,3907.7,0.4772905]
["bitfinex","ETHUSD",1762058823941,1.39968,3908.3,3907.7,0.4772905]
["bitfinex","ETHUSD",1762058824156,1.39968,3908.4,3907.7,0.4772905]
["bitfinex","ETHUSD",1762058824358,1.39968,3908.5,3908.2,0.4744]
["bitfinex","ETHUSD",1762058824643,0.004,3908.6,3908.2,0.4744]
["bitfinex","ETHUSD",1762058824644,2.56247286,3908.6,3908.2,0.4744]
["bitfinex","ETHUSD",1762058824970,2.56246881,3908.6,3908.2,0.4744]
["bitfinex","ETHUSD",1762058825157,0.004,3908.6,3907.8,0.1914]
["bitfinex","ETHUSD",1762058825360,2.55867633,3908.3,3907.8,0.1914]
["bitfinex","ETHUSD",1762058826651,2.55867633,3908.3,3907.8,0.21698984]
["bitfinex","ETHUSD",1762058826962,2.55867747,3908.3,3907.8,0.21698984]
["bitfinex","ETHUSD",1762058827161,2.55867747,3908.3,3907.8,0.6484]
["bitfinex","ETHUSD",1762058827363,5.11705256,3908.5,3907.5,0.02759181]
["bitfinex","ETHUSD",1762058827585,2.55871243,3908.3,3907.5,0.459]
["bitfinex","ETHUSD",1762058827787,0.4796,3908.4,3907.5,0.002]
["bitfinex","ETHUSD",1762058827944,1.39968,3908.3,3907.5,3.01816565]
["bitfinex","ETHUSD",1762058828146,1.40368,3908.6,3907.6,0.32740771]
["bitfinex","ETHUSD",1762058828455,1.40368,3908.6,3908.2,0.4744]
["bitfinex","ETHUSD",1762058828456,0.004,3908.6,3908.2,0.4744]
["bitfinex","ETHUSD",1762058829200,0.004,3908.6,3908.2,0.9314]
["bitfinex","ETHUSD",1762058829848,0.004,3908.6,3908.3,0.02558657]
["bitfinex","ETHUSD",1762058830056,0.004,3908.6,3908.5,0.4744]
["bitfinex","ETHUSD",1762058831592,0.004,3908.6,3908.5,3.48992628]
["bitfinex","ETHUSD",1762058831812,0.004,3908.6,3908.5,4.09734309]
["bitfinex","ETHUSD",1762058832782,0.004,3908.6,3908.5,4.12292835]
["bitfinex","ETHUSD",1762058833404,0.004,3908.6,3908.5,4.09734309]
["bitfinex","ETHUSD",1762058834718,0.004,3908.6,3908.5,4.12292835]
["bitfinex","ETHUSD",1762058835526,0.004,3908.6,3908.5,1.56440207]
["bitfinex","ETHUSD",1762058835730,0.004,3908.6,3908.5,1.08181681]
["bitfinex","ETHUSD",1762058836024,0.0737,3908.6,3908.1,2.75013392]
["bitfinex","ETHUSD",1762058836182,0.0737,3908.6,3908.1,0.7756]
["bitfinex","ETHUSD",1762058836385,0.0737,3908.6,3908.2,0.02558722]
["bitfinex","ETHUSD",1762058836584,0.0737,3908.6,3908.3,2.55865604]
["bitfinex","ETHUSD",1762058836784,0.004,3908.6,3908.4,0.02558591]
["bitfinex","ETHUSD",1762058836983,0.0738,3908.4,3908.1,0.1272]
["bitfinex","ETHUSD",1762058837186,0.1272,3908.5,3907.9,0.1272]
["bitfinex","ETHUSD",1762058837416,0.1272,3908.5,3908.0,0.02558853]
["bitfinex","ETHUSD",1762058837717,0.1272,3908.5,3907.9,0.1272]
["bitfinex","ETHUSD",1762058837911,0.1272,3908.5,3908.0,0.02558853]
["bitfinex","ETHUSD",1762058839494,0.1272,3908.5,3907.9,0.1272]
["bitfinex","ETHUSD",1762058839827,0.1272,3908.5,3908.0,0.02558853]
["bitfinex","ETHUSD",1762058840332,0.1272,3908.5,3907.6,0.1272]
["bitfinex","ETHUSD",1762058840333,0.1272,3908.3,3907.6,0.1272]
["bitfinex","ETHUSD",1762058840503,0.1272,3908.3,3907.8,2.5589747]
["bitfinex","ETHUSD",1762058840685,0.1272,3908.3,3907.7,0.4825905]
["bitfinex","ETHUSD",1762058840686,0.1272,3908.3,3907.9,0.02558919]
["bitfinex","ETHUSD",1762058841114,0.004,3908.6,3908.2,0.4744]
["bitfinex","ETHUSD",1762058841287,0.1272,3908.5,3908.2,0.4744]
["bitfinex","ETHUSD",1762058841622,0.1272,3908.5,3908.3,0.02558657]
["bitfinex","ETHUSD",1762058842123,0.004,3908.6,3908.4,0.4801]
["bitfinex","ETHUSD",1762058842631,0.5502,3908.5,3907.9,2.58448942]
["bitfinex","ETHUSD",1762058842917,0.0008,3908.3,3908.0,2.55884617]
["bitfinex","ETHUSD",1762058843621,0.1272,3908.4,3908.2,0.4801]
["bitfinex","ETHUSD",1762058843916,0.1272,3908.4,3908.0,2.55880424]
["bitfinex","ETHUSD",1762058844117,0.1272,3908.4,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058844486,0.1272,3908.4,3907.9,2.584505]
["bitfinex","ETHUSD",1762058844990,0.1272,3908.4,3908.1,2.55878812]
["bitfinex","ETHUSD",1762058845325,0.1272,3908.4,3908.3,0.4801]
["bitfinex","ETHUSD",1762058845494,0.004,3908.6,3908.3,3.03875721]
["bitfinex","ETHUSD",1762058845823,0.004,3908.6,3908.3,0.4801]
["bitfinex","ETHUSD",1762058847524,0.004,3908.6,3908.1,0.15278788]
["bitfinex","ETHUSD",1762058847715,0.004,3908.6,3908.1,2.71157037]
["bitfinex","ETHUSD",1762058848722,0.004,3908.6,3908.1,0.15278788]
["bitfinex","ETHUSD",1762058849158,0.4745,3908.6,3908.1,0.15278788]
["bitfinex","ETHUSD",1762058849461,0.004,3908.6,3908.1,2.68595188]
["bitfinex","ETHUSD",1762058849821,0.004,3908.6,3908.2,2.5587133]
["bitfinex","ETHUSD",1762058850022,0.004,3908.6,3908.5,0.4801]
["bitfinex","ETHUSD",1762058850556,0.004,3908.6,3908.3,2.55864332]
["bitfinex","ETHUSD",1762058851157,0.004,3908.6,3908.5,0.4801]
["bitfinex","ETHUSD",1762058851557,0.4724,3908.6,3908.2,2.55871326]
["bitfinex","ETHUSD",1762058852073,0.0808,3908.3,3908.1,0.15278788]
["bitfinex","ETHUSD",1762058852272,0.0846,3908.2,3907.9,0.02558919]
["bitfinex","ETHUSD",1762058853060,0.1272,3908.4,3908.1,0.4801]
["bitfinex","ETHUSD",1762058853462,0.1272,3908.4,3908.1,0.50568788]
["bitfinex","ETHUSD",1762058853972,0.1272,3908.4,3908.1,3.06446034]
["bitfinex","ETHUSD",1762058854273,0.1272,3908.4,3908.1,0.95598788]
["bitfinex","ETHUSD",1762058854573,0.1272,3908.4,3908.3,0.4541]
["bitfinex","ETHUSD",1762058855257,0.1272,3908.4,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058855456,0.1272,3908.4,3908.0,2.58442301]
["bitfinex","ETHUSD",1762058855759,0.1312,3908.6,3908.3,0.4541]
["bitfinex","ETHUSD",1762058856534,0.1312,3908.6,3908.2,0.02558722]
["bitfinex","ETHUSD",1762058857678,0.1312,3908.6,3908.2,2.58430307]
["bitfinex","ETHUSD",1762058857964,0.1312,3908.6,3908.2,0.47588722]
["bitfinex","ETHUSD",1762058858165,0.4688,3908.3,3908.2,0.02558722]
["bitfinex","ETHUSD",1762058858370,0.4688,3908.3,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058858946,0.1312,3908.6,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058859968,2.68968374,3908.6,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058860158,0.5897,3908.6,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058860961,3.14816916,3908.6,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058861133,0.5897,3908.6,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058861335,2.55852686,3908.5,3908.0,0.1272]
["bitfinex","ETHUSD",1762058861734,0.1312,3908.6,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058862372,0.5897,3908.6,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058863151,3.14820719,3908.6,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058863347,0.5897,3908.6,3908.1,0.02558788]
["bitfinex","ETHUSD",1762058863750,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762058863954,1.894884,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762058864153,1.94588,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762058864362,1.97146804,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762058864566,1.51496804,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762058864766,0.48208804,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1762058864966,2.55887059,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1762058865173,1.39968,3908.4,3907.6,0.002]
["bitfinex","ETHUSD",1762058865361,2.58430894,3908.3,3907.6,0.002]
["bitfinex","ETHUSD",1762058865877,0.02558804,3908.3,3907.7,0.4503]
["bitfinex","ETHUSD",1762058866377,0.02558804,3908.4,3907.8,0.02558984]
["bitfinex","ETHUSD",1762058866579,0.02558804,3908.4,3907.7,0.4503]
["bitfinex","ETHUSD",1762058866580,0.02958804,3908.6,3908.2,0.4541]
["bitfinex","ETHUSD",1762058866768,0.02958804,3908.6,3908.3,0.4541]
["bitfinex","ETHUSD",1762058868254,2.58806178,3908.6,3908.3,0.4541]
["bitfinex","ETHUSD",1762058870966,2.58806356,3908.6,3908.3,0.4541]
["bitfinex","ETHUSD",1762058872884,0.02958804,3908.6,3908.3,0.4541]
["bitfinex","ETHUSD",1762058873847,2.71526161,3908.6,3908.3,0.4541]
["bitfinex","ETHUSD",1762058874183,2.55857687,3908.5,3907.9,0.1272]
["bitfinex","ETHUSD",1762058874488,0.1312,3908.6,3908.0,3.03467779]
["bitfinex","ETHUSD",1762058874794,0.1312,3908.6,3908.4,0.4541]
["bitfinex","ETHUSD",1762058875685,2.68966282,3908.6,3908.4,0.4541]
["bitfinex","ETHUSD",1762058876383,0.1312,3908.6,3908.4,0.4541]
["bitfinex","ETHUSD",1762058877352,2.55840632,3908.7,3908.4,0.4541]
["bitfinex","ETHUSD",1762058877558,0.1272,3908.6,3908.4,0.9044]
["bitfinex","ETHUSD",1762058877966,0.1272,3908.6,3908.5,0.4541]
["bitfinex","ETHUSD",1762058878584,0.22008804,3908.6,3908.0,0.5775]
["bitfinex","ETHUSD",1762058878886,2.55852628,3908.5,3908.0,0.5775]
["bitfinex","ETHUSD",1762058879094,2.77856554,3908.6,3908.0,0.1272]
["bitfinex","ETHUSD",1762058879391,0.15278804,3908.6,3908.1,0.4503]
["bitfinex","ETHUSD",1762058879592,2.71126102,3908.6,3908.0,0.1292]
["bitfinex","ETHUSD",1762058879889,2.7122502,3908.6,3908.0,0.5795]
["bitfinex","ETHUSD",1762058880098,2.7122502,3908.6,3908.0,0.91171198]
["bitfinex","ETHUSD",1762058880291,2.7122502,3908.6,3908.1,0.4503]
["bitfinex","ETHUSD",1762058880591,0.15378804,3908.6,3908.1,0.4503]
["bitfinex","ETHUSD",1762058881088,0.1282,3908.6,3908.1,0.4503]
["bitfinex","ETHUSD",1762058881293,0.1282,3908.6,3908.5,0.4541]
["bitfinex","ETHUSD",1762058881500,0.001,3908.6,3908.5,0.4541]
["bitfinex","ETHUSD",1762058881905,0.001,3908.6,3908.5,0.9044]
["bitfinex","ETHUSD",1762058882066,0.001,3908.6,3908.5,1.26342611]
["bitfinex","ETHUSD",1762058882260,0.001,3908.6,3908.5,3.84753765]
["bitfinex","ETHUSD",1762058887328,0.001,3908.6,3908.5,3.97473765]
["bitfinex","ETHUSD",1762058888004,0.001,3908.6,3908.0,0.002]
["bitfinex","ETHUSD",1762058888005,7.492134,3908.5,3908.0,0.002]
["bitfinex","ETHUSD",1762058888313,6.19046689,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058888526,1.46698,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058888692,2.558604,3908.4,3908.0,0.002]
["bitfinex","ETHUSD",1762058888893,0.03198239,3908.4,3908.0,0.002]
["bitfinex","ETHUSD",1762058889096,0.03198321,3908.3,3908.0,0.002]
["bitfinex","ETHUSD",1762058889289,2.62608815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058889487,2.658073,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058889734,2.682073,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058890024,20.729506,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058890224,12.11721015,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058890527,12.53456076,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058890699,12.94006476,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058890893,8.47592376,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058891093,11.88067176,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058892327,14.83353165,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058893123,22.49612265,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058893315,23.44614644,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058893499,23.21065344,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058893704,20.03598044,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058894115,20.40104144,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058895118,25.37172144,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1762058895441,25.37172144,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1762058895442,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762058895635,24.38336888,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762058895811,24.38336888,3907.7,3907.5,0.002]
["bitfinex","ETHUSD",1762058895812,4.36429956,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762058896136,9.10491712,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058896431,9.7001958,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058896600,12.8838558,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058896803,12.9511558,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058897336,8.68352612,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058897682,10.72124115,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058897834,8.02453215,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058898035,8.09183215,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058898236,8.46843054,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058899328,10.58966654,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058899948,8.61956554,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058900121,9.37961654,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058900321,11.39950854,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058900522,11.10509815,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058900956,11.15509815,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058901447,13.72747615,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058901653,13.40039915,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058901853,12.98304854,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058902230,5.59704954,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058902551,8.61986554,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058903250,32.16522654,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058903630,30.97130754,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058903862,29.21053754,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058904033,26.61679354,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058904229,5.66434954,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058904454,29.37929654,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058904660,29.15711554,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058905192,28.89821054,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058905354,5.66434954,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058905556,29.11949654,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058906224,5.66434954,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058906553,29.43796154,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058907254,5.66434954,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058907556,30.27847054,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058907949,30.27847054,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058908144,30.38110135,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058908343,35.24589435,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058908544,31.62346535,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058908750,29.92770135,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058909475,30.13748035,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058909649,29.90650935,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058910453,30.17232635,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058910765,26.84212435,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058910943,25.57463312,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058911344,25.64356712,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058911544,25.37517512,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058912644,24.34288112,3906.7,3906.6,55.459]
["bitfinex","ETHUSD",1762058912983,24.34288112,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058913567,25.69820412,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058913768,25.20198912,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058914170,25.26928912,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058914951,25.20198912,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058915347,24.93998912,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058915978,25.00728912,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058916481,24.93998912,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058916988,1.39968,3906.7,3906.6,55.4799]
["bitfinex","ETHUSD",1762058917287,2.55968497,3906.8,3906.6,58.56651154]
["bitfinex","ETHUSD",1762058917490,2.55968497,3906.8,3906.7,0.4751]
["bitfinex","ETHUSD",1762058917782,2.55957441,3906.9,3906.7,3.56451154]
["bitfinex","ETHUSD",1762058917950,2.55957441,3906.9,3906.8,0.4779]
["bitfinex","ETHUSD",1762058918152,2.55957441,3906.9,3906.8,0.953]
["bitfinex","ETHUSD",1762058920457,1.43167385,3907.0,3906.8,0.953]
["bitfinex","ETHUSD",1762058920756,3.99120019,3907.0,3906.9,0.953]
["bitfinex","ETHUSD",1762058921192,3.95920634,3907.0,3906.9,0.953]
["bitfinex","ETHUSD",1762058921497,3.99120019,3907.0,3906.9,0.953]
["bitfinex","ETHUSD",1762058922886,3.99120019,3907.0,3906.9,0.4779]
["bitfinex","ETHUSD",1762058923187,3.99120019,3907.0,3906.6,55.4771]
["bitfinex","ETHUSD",1762058923188,2.55970512,3906.7,3906.6,55.4771]
["bitfinex","ETHUSD",1762058923393,2.68690512,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058923589,2.68690512,3906.7,3906.6,55.4799]
["bitfinex","ETHUSD",1762058923958,2.68690512,3906.7,3906.6,55.955]
["bitfinex","ETHUSD",1762058924157,0.1272,3906.7,3906.6,55.955]
["bitfinex","ETHUSD",1762058925873,8.30162691,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058926190,11.19613373,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058926377,15.54336273,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058926689,13.45578473,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058926888,13.52308473,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058927090,11.26343373,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058927390,17.86896773,3906.7,3906.6,55.002]
["bitfinex","ETHUSD",1762058927713,17.86896773,3906.7,3906.6,60.002]
["bitfinex","ETHUSD",1762058928278,22.87146073,3906.7,3906.6,60.002]
["bitfinex","ETHUSD",1762058928590,15.86376373,3906.7,3906.6,60.002]
["bitfinex","ETHUSD",1762058928791,14.65172173,3906.7,3906.6,60.002]
["bitfinex","ETHUSD",1762058928953,14.01110073,3906.7,3906.6,60.002]
["bitfinex","ETHUSD",1762058929160,18.51254173,3906.7,3906.6,60.002]
["bitfinex","ETHUSD",1762058929487,19.43095996,3906.7,3906.6,60.002]
["bitfinex","ETHUSD",1762058930179,12.18185196,3906.7,3906.6,60.002]
["bitfinex","ETHUSD",1762058930379,20.05061673,3906.7,3906.6,60.002]
["bitfinex","ETHUSD",1762058930585,19.83898673,3906.7,3906.6,60.002]
["bitfinex","ETHUSD",1762058930905,20.75740496,3906.7,3906.6,60.002]
["bitfinex","ETHUSD",1762058931393,20.75740496,3906.7,3906.6,50.04618548]
["bitfinex","ETHUSD",1762058931394,23.53656096,3906.7,3906.6,50.04618548]
["bitfinex","ETHUSD",1762058932199,25.36919996,3906.7,3906.6,50.04618548]
["bitfinex","ETHUSD",1762058933065,24.45078173,3906.7,3906.6,50.04618548]
["bitfinex","ETHUSD",1762058933266,30.69442866,3906.7,3906.6,50.04618548]
["bitfinex","ETHUSD",1762058933592,28.72034866,3906.7,3906.6,50.04618548]
["bitfinex","ETHUSD",1762058933967,28.72034866,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762058933968,16.52498269,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058934169,5.17292042,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058934394,10.99347619,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058934595,8.32956923,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058934796,8.17692842,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058934966,9.26625124,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058935295,7.90044251,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058935501,7.67003451,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058935701,8.36056924,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058936398,14.77807224,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058936568,14.52155024,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058936900,14.28593824,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058937696,10.21417651,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058938064,8.59387451,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058938264,11.35978851,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058938700,10.91197651,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058939405,13.03476751,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058940416,5.45440851,3906.4,3906.3,0.4799]
["bitfinex","ETHUSD",1762058940614,5.45440851,3906.4,3906.3,0.955]
["bitfinex","ETHUSD",1762058940615,7.29958369,3906.4,3906.3,0.955]
["bitfinex","ETHUSD",1762058941117,7.29958369,3906.4,3906.3,0.4799]
["bitfinex","ETHUSD",1762058941419,9.82868269,3906.4,3906.3,0.4799]
["bitfinex","ETHUSD",1762058941914,9.37468269,3906.4,3906.3,0.4799]
["bitfinex","ETHUSD",1762058942119,1.805184,3906.4,3906.3,0.955]
["bitfinex","ETHUSD",1762058942326,4.39708446,3906.4,3906.3,0.955]
["bitfinex","ETHUSD",1762058942493,8.18809446,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058942684,9.9227655,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058943495,5.6283335,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058943699,10.7855755,3906.4,3906.3,0.4799]
["bitfinex","ETHUSD",1762058943902,10.3315755,3906.4,3906.3,0.4799]
["bitfinex","ETHUSD",1762058944617,11.0420595,3906.4,3906.3,0.4799]
["bitfinex","ETHUSD",1762058944925,0.001,3906.7,3906.3,0.9428]
["bitfinex","ETHUSD",1762058945107,0.1282,3906.7,3906.6,0.4663]
["bitfinex","ETHUSD",1762058945307,0.1282,3906.7,3906.6,0.9292]
["bitfinex","ETHUSD",1762058949620,0.001,3906.7,3906.6,3.85217215]
["bitfinex","ETHUSD",1762058949930,0.001,3906.7,3906.6,1.29240151]
["bitfinex","ETHUSD",1762058950117,0.001,3906.7,3906.6,1.27958121]
["bitfinex","ETHUSD",1762058950431,0.001,3906.7,3906.6,3.85217215]
["bitfinex","ETHUSD",1762058951002,0.001,3906.7,3906.6,1.29240151]
["bitfinex","ETHUSD",1762058951404,0.001,3906.7,3906.6,3.85217215]
["bitfinex","ETHUSD",1762058951623,0.001,3906.7,3906.6,3.97937215]
["bitfinex","ETHUSD",1762058952223,0.001,3906.7,3906.6,3.98137215]
["bitfinex","ETHUSD",1762058953042,0.001,3906.7,3906.6,3.96855185]
["bitfinex","ETHUSD",1762058953403,0.001,3906.7,3906.6,3.98137215]
["bitfinex","ETHUSD",1762058955332,0.001,3906.7,3906.6,4.07112634]
["bitfinex","ETHUSD",1762058959404,0.001,3906.7,3906.6,8.79784419]
["bitfinex","ETHUSD",1762058963534,0.001,3906.7,3906.6,15.32974604]
["bitfinex","ETHUSD",1762058963731,0.001,3906.7,3906.6,10.60302819]
["bitfinex","ETHUSD",1762058966970,0.001,3906.7,3906.6,15.32974604]
["bitfinex","ETHUSD",1762058967124,0.001,3906.7,3906.6,16.01086931]
["bitfinex","ETHUSD",1762058967321,0.001,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762058967550,0.001,3907.1,3907.0,8.40551845]
["bitfinex","ETHUSD",1762058967823,0.001,3907.1,3907.0,10.3864847]
["bitfinex","ETHUSD",1762058968166,0.001,3907.1,3907.0,10.5136847]
["bitfinex","ETHUSD",1762058970978,0.001,3907.1,3907.0,10.9191887]
["bitfinex","ETHUSD",1762058973275,0.001,3907.1,3907.0,11.60031197]
["bitfinex","ETHUSD",1762058973478,0.001,3907.1,3907.0,11.19480797]
["bitfinex","ETHUSD",1762058975258,0.001,3907.1,3907.0,4.26568685]
["bitfinex","ETHUSD",1762058975491,0.001,3907.1,3907.0,9.00521845]
["bitfinex","ETHUSD",1762058975666,0.001,3907.1,3907.0,8.9924047]
["bitfinex","ETHUSD",1762058979563,0.001,3907.1,3907.0,3.14570857]
["bitfinex","ETHUSD",1762058979760,0.001,3907.1,3907.0,3.61820857]
["bitfinex","ETHUSD",1762058981115,0.001,3907.1,3907.0,2.68670857]
["bitfinex","ETHUSD",1762058981265,0.0683,3907.1,3907.0,2.68670857]
["bitfinex","ETHUSD",1762058982088,0.0683,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762058982800,0.001,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762058983002,0.0683,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762058983174,0.001,3907.1,3907.0,3.01850857]
["bitfinex","ETHUSD",1762058983363,0.0683,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762058985320,0.0683,3907.1,3907.0,2.68670857]
["bitfinex","ETHUSD",1762058989724,0.0683,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1762058990306,0.0683,3907.1,3906.7,2.55970512]
["bitfinex","ETHUSD",1762058990511,0.0683,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762058991226,0.001,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762058991522,0.0683,3907.1,3906.6,0.002]
["bitfinex","ETHUSD",1762058991726,0.0673,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762058991892,0.0673,3906.7,3906.6,2.56177064]
["bitfinex","ETHUSD",1762058992295,0.001,3907.1,3906.6,0.002]
["bitfinex","ETHUSD",1762058992837,0.0673,3906.7,3906.6,2.56177064]
["bitfinex","ETHUSD",1762058993492,0.0673,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762058993802,0.1346,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762058994232,0.0673,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762058994636,0.0673,3906.7,3906.6,2.56177064]
["bitfinex","ETHUSD",1762058996502,0.0673,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762058996730,0.1346,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762058997197,0.0673,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762058998352,3.95958169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058998501,11.20159531,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058998848,1.53428,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058999167,0.0673,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762058999548,0.1346,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059000068,0.16659877,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059000238,0.1346,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059000671,0.79589827,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059000873,12.69076577,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059001049,16.66048304,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059001785,27.87345804,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059002449,32.99078062,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059002854,40.9850783,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059003064,45.71179615,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059003270,40.29630777,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059004351,40.28952439,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059004970,20.37827254,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059005137,4.71669781,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059005338,3.34901658,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059005784,0.72181489,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059006072,2.65241708,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059006573,0.09251539,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059006772,0.06051662,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059006961,0.09251539,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059007867,4.05209708,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059008172,1.49219539,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059008873,4.05209708,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059009261,1.49219539,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059010161,4.05209708,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059010860,1.49219539,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059011182,1.89740013,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059011881,4.45730182,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059012068,4.05209708,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059012377,1.49219539,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059014545,4.05209708,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059014750,4.11259708,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059014944,5.25250586,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059015272,5.16000709,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059015443,5.19200586,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762059015647,5.19200586,3906.4,3906.3,0.4634]
["bitfinex","ETHUSD",1762059015648,0.03199877,3906.4,3906.3,0.4634]
["bitfinex","ETHUSD",1762059015847,0.03299385,3907.0,3906.3,0.9302]
["bitfinex","ETHUSD",1762059016073,0.1272,3906.6,3906.3,3.49016675]
["bitfinex","ETHUSD",1762059016286,0.1272,3906.6,3906.4,2.55986824]
["bitfinex","ETHUSD",1762059016483,0.1272,3906.6,3906.5,0.4614]
["bitfinex","ETHUSD",1762059016782,0.1272,3906.6,3906.5,0.9282]
["bitfinex","ETHUSD",1762059017158,0.1272,3906.6,3906.5,3.48803617]
["bitfinex","ETHUSD",1762059017566,0.1272,3906.6,3906.5,0.9282]
["bitfinex","ETHUSD",1762059018786,0.1272,3906.6,3906.5,0.4614]
["bitfinex","ETHUSD",1762059019555,0.1272,3906.6,3906.5,0.9282]
["bitfinex","ETHUSD",1762059019751,0.001,3907.0,3906.5,0.9282]
["bitfinex","ETHUSD",1762059019752,0.001,3907.0,3906.5,3.48803617]
["bitfinex","ETHUSD",1762059019966,0.001,3907.0,3906.9,0.4614]
["bitfinex","ETHUSD",1762059021190,0.0615,3907.0,3906.4,2.68709787]
["bitfinex","ETHUSD",1762059021385,0.0615,3907.0,3906.5,2.55983203]
["bitfinex","ETHUSD",1762059021986,0.0615,3907.0,3906.6,0.4668]
["bitfinex","ETHUSD",1762059021987,0.001,3907.0,3906.6,0.4668]
["bitfinex","ETHUSD",1762059023485,0.001,3907.0,3906.9,3.02847408]
["bitfinex","ETHUSD",1762059023690,0.001,3907.0,3906.9,3.50867408]
["bitfinex","ETHUSD",1762059023893,0.001,3907.0,3906.9,0.9491]
["bitfinex","ETHUSD",1762059024194,0.001,3907.0,3906.9,0.96191539]
["bitfinex","ETHUSD",1762059025559,0.001,3907.0,3906.9,0.9491]
["bitfinex","ETHUSD",1762059025790,0.001,3907.0,3906.9,0.4689]
["bitfinex","ETHUSD",1762059026164,0.001,3907.0,3906.9,0.9491]
["bitfinex","ETHUSD",1762059028861,0.001,3907.0,3906.8,2.57243265]
["bitfinex","ETHUSD",1762059029066,0.001,3907.0,3906.9,0.4689]
["bitfinex","ETHUSD",1762059029685,0.001,3907.0,3906.9,0.9491]
["bitfinex","ETHUSD",1762059029996,0.001,3907.0,3906.9,3.50867408]
["bitfinex","ETHUSD",1762059030195,0.001,3907.0,3906.9,3.52148947]
["bitfinex","ETHUSD",1762059030764,0.001,3907.0,3906.9,0.96191539]
["bitfinex","ETHUSD",1762059032292,0.001,3907.0,3906.9,0.9491]
["bitfinex","ETHUSD",1762059032498,0.001,3907.0,3906.9,3.52148947]
["bitfinex","ETHUSD",1762059033086,0.001,3907.0,3906.9,4.12960654]
["bitfinex","ETHUSD",1762059033398,0.001,3907.0,3906.9,4.24399115]
["bitfinex","ETHUSD",1762059034302,0.001,3907.0,3906.9,4.25680654]
["bitfinex","ETHUSD",1762059034475,0.001,3907.0,3906.9,4.24399115]
["bitfinex","ETHUSD",1762059034676,0.001,3907.0,3906.9,4.25680654]
["bitfinex","ETHUSD",1762059042387,0.001,3907.0,3906.9,4.24399115]
["bitfinex","ETHUSD",1762059043199,0.001,3907.0,3906.9,4.25680654]
["bitfinex","ETHUSD",1762059043421,0.001,3907.0,3906.9,9.93230342]
["bitfinex","ETHUSD",1762059043596,0.001,3907.0,3906.9,9.91948803]
["bitfinex","ETHUSD",1762059044634,0.001,3907.0,3906.9,11.31916803]
["bitfinex","ETHUSD",1762059044841,0.001,3907.0,3906.9,12.00030957]
["bitfinex","ETHUSD",1762059048112,0.001,3907.0,3906.9,11.31916803]
["bitfinex","ETHUSD",1762059049109,0.001,3907.5,3907.4,9.63442343]
["bitfinex","ETHUSD",1762059049303,0.001,3907.5,3907.4,10.12342343]
["bitfinex","ETHUSD",1762059049606,0.001,3907.5,3907.4,10.57422343]
["bitfinex","ETHUSD",1762059049804,0.001,3907.5,3907.4,10.71142343]
["bitfinex","ETHUSD",1762059051804,0.001,3907.5,3907.4,10.83862343]
["bitfinex","ETHUSD",1762059052005,0.001,3907.5,3907.4,12.26499252]
["bitfinex","ETHUSD",1762059052306,0.001,3907.5,3907.4,6.58949564]
["bitfinex","ETHUSD",1762059052543,0.001,3907.5,3907.4,12.26499252]
["bitfinex","ETHUSD",1762059056128,0.001,3907.5,3907.4,6.58949564]
["bitfinex","ETHUSD",1762059063547,0.001,3907.5,3907.4,12.26499252]
["bitfinex","ETHUSD",1762059063950,0.001,3907.5,3907.4,12.94534674]
["bitfinex","ETHUSD",1762059064348,0.001,3907.5,3907.4,12.26499252]
["bitfinex","ETHUSD",1762059068248,0.001,3907.5,3907.4,13.17301117]
["bitfinex","ETHUSD",1762059068450,0.001,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1762059068665,0.001,3907.9,3907.8,11.45112791]
["bitfinex","ETHUSD",1762059068867,0.001,3907.9,3907.8,11.11656547]
["bitfinex","ETHUSD",1762059069025,0.001,3907.9,3907.8,11.21908738]
["bitfinex","ETHUSD",1762059069656,0.001,3907.9,3907.8,12.58077539]
["bitfinex","ETHUSD",1762059069956,0.001,3907.9,3907.8,12.89225014]
["bitfinex","ETHUSD",1762059070321,0.01,3908.7,3908.6,3.95814082]
["bitfinex","ETHUSD",1762059070554,0.01,3908.7,3908.6,10.26362526]
["bitfinex","ETHUSD",1762059070758,0.009,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1762059071059,0.009,3909.1,3909.0,3.06098003]
["bitfinex","ETHUSD",1762059071273,0.009,3909.1,3909.0,4.25577642]
["bitfinex","ETHUSD",1762059072734,0.009,3909.1,3909.0,9.9312733]
["bitfinex","ETHUSD",1762059072960,0.009,3909.1,3909.0,9.91849229]
["bitfinex","ETHUSD",1762059073324,0.009,3909.1,3909.0,9.45879229]
["bitfinex","ETHUSD",1762059073681,0.0695,3909.1,3909.0,3.29329541]
["bitfinex","ETHUSD",1762059073954,0.0695,3909.1,3909.0,0.1272]
["bitfinex","ETHUSD",1762059074121,0.0695,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1762059074346,0.13,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1762059075247,0.0695,3909.1,3908.9,0.01278134]
["bitfinex","ETHUSD",1762059075462,0.0605,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762059075686,0.0605,3908.9,3908.8,2.57111486]
["bitfinex","ETHUSD",1762059077285,0.0605,3908.9,3908.6,4.72099135]
["bitfinex","ETHUSD",1762059077487,0.01,3909.1,3908.9,2.55826064]
["bitfinex","ETHUSD",1762059077684,0.0605,3909.0,3908.9,2.55826064]
["bitfinex","ETHUSD",1762059078384,0.0605,3909.0,3908.6,4.72099135]
["bitfinex","ETHUSD",1762059078701,0.0605,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1762059079205,0.01,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1762059079373,0.01,3909.1,3909.0,2.57098003]
["bitfinex","ETHUSD",1762059079574,0.0705,3909.1,3909.0,2.57098003]
["bitfinex","ETHUSD",1762059080260,0.131,3909.1,3909.0,2.57098003]
["bitfinex","ETHUSD",1762059082184,0.131,3909.1,3908.8,2.55828453]
["bitfinex","ETHUSD",1762059082395,0.0605,3908.9,3908.8,2.55828453]
["bitfinex","ETHUSD",1762059082797,0.0605,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762059083099,0.121,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762059083808,0.0605,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762059084700,0.01,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1762059084868,0.0605,3908.9,3908.7,2.55839287]
["bitfinex","ETHUSD",1762059085194,0.0605,3908.9,3908.1,2.55877951]
["bitfinex","ETHUSD",1762059085195,0.0605,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762059085395,0.0605,3908.9,3908.8,2.68552992]
["bitfinex","ETHUSD",1762059092005,0.0605,3908.9,3908.8,0.1272]
["bitfinex","ETHUSD",1762059092374,0.121,3908.9,3908.8,0.1272]
["bitfinex","ETHUSD",1762059092575,0.0605,3908.9,3908.8,0.1272]
["bitfinex","ETHUSD",1762059093383,0.0605,3908.9,3908.4,0.1272]
["bitfinex","ETHUSD",1762059093384,2.67929896,3908.9,3908.4,0.1272]
["bitfinex","ETHUSD",1762059093592,0.0605,3908.5,3907.8,2.55898459]
["bitfinex","ETHUSD",1762059093792,0.0605,3908.5,3908.1,2.68597638]
["bitfinex","ETHUSD",1762059093994,0.0605,3908.5,3908.1,0.1272]
["bitfinex","ETHUSD",1762059094181,0.0605,3908.2,3908.1,0.1272]
["bitfinex","ETHUSD",1762059094784,0.1877,3908.8,3908.1,2.68597538]
["bitfinex","ETHUSD",1762059095014,0.1272,3908.8,3908.1,0.1272]
["bitfinex","ETHUSD",1762059095189,0.01,3909.1,3908.5,2.55851286]
["bitfinex","ETHUSD",1762059095511,0.1877,3909.0,3908.6,0.0127856]
["bitfinex","ETHUSD",1762059095805,0.0605,3908.4,3908.3,0.1272]
["bitfinex","ETHUSD",1762059099739,0.0605,3908.4,3908.1,0.1272]
["bitfinex","ETHUSD",1762059100231,0.0605,3908.2,3908.1,0.1272]
["bitfinex","ETHUSD",1762059100715,0.0605,3908.2,3908.1,2.68598815]
["bitfinex","ETHUSD",1762059101449,0.0605,3908.2,3908.1,0.1272]
["bitfinex","ETHUSD",1762059101813,0.121,3908.2,3908.1,0.1272]
["bitfinex","ETHUSD",1762059102015,0.01,3909.1,3908.1,5.93679037]
["bitfinex","ETHUSD",1762059102263,0.01,3909.1,3909.0,7.27919037]
["bitfinex","ETHUSD",1762059102403,0.01,3909.1,3909.0,4.72099135]
["bitfinex","ETHUSD",1762059102603,0.0705,3909.1,3909.0,4.72099135]
["bitfinex","ETHUSD",1762059103031,0.01,3909.1,3909.0,7.27919037]
["bitfinex","ETHUSD",1762059103304,0.01,3909.1,3909.0,3.01949902]
["bitfinex","ETHUSD",1762059103846,0.01,3909.1,3909.0,3.49239902]
["bitfinex","ETHUSD",1762059104019,0.01,3909.1,3909.0,4.44167776]
["bitfinex","ETHUSD",1762059104205,0.01,3909.1,3909.0,3.50518003]
["bitfinex","ETHUSD",1762059104426,0.01,3909.1,3909.0,3.03228003]
["bitfinex","ETHUSD",1762059104632,0.01,3909.1,3908.9,4.72099135]
["bitfinex","ETHUSD",1762059105358,0.01,3909.1,3908.9,2.55826324]
["bitfinex","ETHUSD",1762059105878,0.01,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1762059106059,0.01,3909.1,3908.8,0.4729]
["bitfinex","ETHUSD",1762059106234,0.01,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1762059106439,0.01,3909.1,3909.0,3.03228003]
["bitfinex","ETHUSD",1762059106660,0.01,3909.1,3909.0,3.50518003]
["bitfinex","ETHUSD",1762059107566,0.01,3909.1,3909.0,3.03228003]
["bitfinex","ETHUSD",1762059108870,0.01,3909.1,3909.0,8.22617138]
["bitfinex","ETHUSD",1762059109038,0.01,3909.1,3909.0,3.49239902]
["bitfinex","ETHUSD",1762059109234,0.01,3909.1,3909.0,3.03228003]
["bitfinex","ETHUSD",1762059109459,0.01,3909.1,3909.0,3.59134072]
["bitfinex","ETHUSD",1762059109640,0.01,3909.1,3909.0,4.06424072]
["bitfinex","ETHUSD",1762059111470,0.01,3909.1,3909.0,4.05145971]
["bitfinex","ETHUSD",1762059111990,0.01,3909.1,3909.0,4.17865971]
["bitfinex","ETHUSD",1762059113279,0.01,3909.1,3909.0,4.19144072]
["bitfinex","ETHUSD",1762059116893,0.01,3909.1,3909.0,10.17213106]
["bitfinex","ETHUSD",1762059120097,0.01,3909.1,3909.0,4.97823971]
["bitfinex","ETHUSD",1762059120298,0.01,3909.1,3909.0,4.51693971]
["bitfinex","ETHUSD",1762059120498,0.01,3909.1,3909.0,4.97823971]
["bitfinex","ETHUSD",1762059120692,0.01,3909.1,3909.0,5.45113971]
["bitfinex","ETHUSD",1762059121094,0.01,3909.1,3909.0,3.57855971]
["bitfinex","ETHUSD",1762059122807,0.01,3909.1,3909.0,3.11725971]
["bitfinex","ETHUSD",1762059124005,0.01,3909.1,3909.0,3.57855971]
["bitfinex","ETHUSD",1762059124169,0.01,3909.1,3908.3,0.002]
["bitfinex","ETHUSD",1762059124170,0.0705,3909.1,3908.3,0.002]
["bitfinex","ETHUSD",1762059124369,0.0605,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1762059124693,0.0605,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059125093,0.121,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059125611,7.4005831,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059125808,15.06582923,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059125980,17.27468723,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059126181,27.08334423,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059126504,17.73596077,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059127315,29.40747777,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059127709,25.24581553,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059128293,28.49259653,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059129203,34.41504453,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059129407,30.99867953,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059129799,26.10907577,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059130328,24.10291777,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059130681,21.76379377,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059131314,23.73884977,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059132042,22.22255777,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059132257,30.12385977,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059132702,23.73322377,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059133343,30.06598077,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059134319,36.20543277,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059134730,24.40201677,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059134948,22.79228477,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059135374,32.61233077,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059136327,45.16840977,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059136527,5.72642707,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059136833,12.92419342,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059137358,14.1582888,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059138458,15.3398678,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059139028,15.65113656,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059139446,41.70879356,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762059139868,3.01435763,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059140071,35.98300503,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059140237,29.28539112,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059140432,31.41483812,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059141367,34.37628012,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059141547,35.5153509,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059141868,13.08640041,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059142084,18.75749814,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059142386,40.48678814,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059142584,32.92747714,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059142802,32.60564414,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059143283,28.75118114,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059143481,27.61864914,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059143678,18.83691641,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059143988,20.25113614,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059144487,20.62342114,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059144684,19.56100414,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059145582,19.56063714,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059145789,19.66324346,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059146589,19.54090046,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059147286,14.27656846,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059147497,15.07172546,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059147693,14.22738646,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059148584,16.85911746,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762059149368,33.01494706,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762059149575,18.15279779,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762059149776,12.78130279,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762059149975,12.34407933,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762059150681,12.62725733,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762059150879,13.76632811,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762059151605,14.41224611,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762059151773,14.20243311,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762059151972,11.33791611,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762059152593,11.27741611,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762059152790,16.66194511,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762059153108,34.41488912,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762059153272,36.79334479,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762059153611,32.24065179,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762059153974,40.05730679,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762059154412,37.23784679,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762059155001,35.68628679,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762059156074,37.09787379,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762059156470,3.02584017,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059156772,19.27140339,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059156980,17.70648544,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059157177,16.88956752,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059158099,18.19948252,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059158282,18.74094146,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059159212,23.31580246,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059159407,23.71750662,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059159912,5.00912546,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059160076,1.5343243,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059160280,4.49966447,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059160718,4.49966447,3906.5,3906.4,0.45300001]
["bitfinex","ETHUSD",1762059161087,4.49966447,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059161392,16.49685447,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059161603,16.46485652,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059162098,16.46485652,3906.5,3906.4,0.45300001]
["bitfinex","ETHUSD",1762059162305,12.79581552,3906.5,3906.4,0.45300001]
["bitfinex","ETHUSD",1762059162707,4.46766652,3906.5,3906.4,0.45300001]
["bitfinex","ETHUSD",1762059163013,7.07048547,3906.5,3906.4,0.45300001]
["bitfinex","ETHUSD",1762059163203,7.03848752,3906.5,3906.4,0.45300001]
["bitfinex","ETHUSD",1762059163986,22.35239952,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059164407,19.41343752,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059164611,10.30039952,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059164922,19.17167952,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059165124,18.85636852,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059165414,11.34355252,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059165979,12.84649352,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059166889,4.52916652,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059167094,12.08949447,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059167290,11.38646152,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059167514,9.84998252,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059167820,11.1648504,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059168017,14.2752354,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059168379,5.65781223,3906.5,3906.4,0.45300001]
["bitfinex","ETHUSD",1762059168585,4.46866652,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059168917,4.50066447,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059171017,4.46866652,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059171216,4.50066447,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059174594,4.50066447,3906.5,3906.4,0.45300001]
["bitfinex","ETHUSD",1762059177330,5.27560388,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059177534,5.24360593,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059178033,5.24360593,3906.5,3906.4,0.45300001]
["bitfinex","ETHUSD",1762059179015,10.34865393,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059179217,28.1607682,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059179439,26.8864652,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059179638,26.2230422,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059179843,22.9799182,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059180246,21.8242832,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059180545,21.0428302,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059180840,20.9823302,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059181338,15.2783702,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059182341,17.1135292,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059182542,17.1135292,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059182543,2.56083617,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059183038,3.96051617,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059184408,0.001,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059187730,0.1282,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059188033,0.1282,3906.5,3906.4,1.32379467]
["bitfinex","ETHUSD",1762059188233,0.1282,3906.5,3906.4,0.95290001]
["bitfinex","ETHUSD",1762059193834,0.1282,3906.5,3906.4,0.93190001]
["bitfinex","ETHUSD",1762059194593,4.02101617,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059194794,3.99251412,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059194996,2.65542298,3906.5,3906.4,0.47870001]
["bitfinex","ETHUSD",1762059195169,0.001,3906.5,3906.4,0.95760001]
["bitfinex","ETHUSD",1762059199875,2.56083617,3906.5,3906.4,0.95760001]
["bitfinex","ETHUSD",1762059200506,0.001,3906.5,3906.4,0.95760001]
["bitfinex","ETHUSD",1762059204574,0.1282,3906.5,3906.4,0.95760001]
["bitfinex","ETHUSD",1762059206012,0.001,3906.5,3906.4,0.95760001]
["bitfinex","ETHUSD",1762059211434,0.001,3906.5,3906.4,1.58654065]
["bitfinex","ETHUSD",1762059213437,0.001,3906.5,3906.4,4.14644234]
["bitfinex","ETHUSD",1762059213605,0.001,3906.5,3906.4,1.58654065]
["bitfinex","ETHUSD",1762059216139,0.001,3906.5,3906.4,4.15926592]
["bitfinex","ETHUSD",1762059219442,0.001,3906.5,3906.4,1.58654065]
["bitfinex","ETHUSD",1762059219742,0.001,3906.5,3906.4,3.5175017]
["bitfinex","ETHUSD",1762059220343,0.001,3906.5,3906.4,3.0386017]
["bitfinex","ETHUSD",1762059220547,0.001,3906.5,3906.4,3.4993017]
["bitfinex","ETHUSD",1762059220747,0.001,3906.5,3906.4,0.93940001]
["bitfinex","ETHUSD",1762059221042,0.001,3906.5,3906.4,0.47870001]
["bitfinex","ETHUSD",1762059222046,0.001,3906.5,3906.4,0.46210001]
["bitfinex","ETHUSD",1762059222408,0.001,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059223325,0.0615,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059223521,0.32682111,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059226232,0.0615,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059226434,0.09349795,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059226638,2.65333412,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059228432,0.09349795,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059230348,0.03299795,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059230552,0.001,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059233650,0.03299795,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059233825,0.001,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059234147,0.03299795,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059234352,2.62133617,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059234548,3.70791262,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059236430,1.08757645,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059236753,3.64741262,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059237645,1.02707645,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059237956,0.03299795,3906.5,3906.4,0.46210001]
["bitfinex","ETHUSD",1762059238256,2.59283412,3906.5,3906.4,0.46210001]
["bitfinex","ETHUSD",1762059239459,0.03299795,3906.5,3906.4,0.46210001]
["bitfinex","ETHUSD",1762059240162,2.59283412,3906.5,3906.4,0.46210001]
["bitfinex","ETHUSD",1762059240463,2.59283412,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059240758,3.10808856,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059240956,0.001,3906.5,3906.4,0.92280001]
["bitfinex","ETHUSD",1762059241132,0.001,3906.5,3906.4,3.4827017]
["bitfinex","ETHUSD",1762059241133,0.1282,3906.5,3906.4,3.4827017]
["bitfinex","ETHUSD",1762059241335,0.1282,3906.5,3906.4,0.92280001]
["bitfinex","ETHUSD",1762059241655,0.001,3906.5,3906.4,4.10849606]
["bitfinex","ETHUSD",1762059244833,0.001,3906.5,3906.4,4.14689606]
["bitfinex","ETHUSD",1762059245861,0.001,3906.5,3906.4,0.46210001]
["bitfinex","ETHUSD",1762059246063,0.0615,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059246564,7.34905186,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059247244,7.40955186,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059248054,7.34905186,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059248365,5.7861434,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059248569,7.34905186,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059250864,0.001,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059251072,0.03299795,3906.5,3906.4,0.48420001]
["bitfinex","ETHUSD",1762059251377,0.001,3906.5,3906.4,0.98330001]
["bitfinex","ETHUSD",1762059256559,0.001,3906.5,3906.4,0.48420001]
["bitfinex","ETHUSD",1762059257673,0.001,3906.5,3906.4,0.98330001]
["bitfinex","ETHUSD",1762059262582,0.001,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059262983,0.001,3906.5,3906.4,0.47200001]
["bitfinex","ETHUSD",1762059264700,0.001,3906.5,3906.4,0.94730001]
["bitfinex","ETHUSD",1762059264901,0.001,3906.5,3906.4,3.5072017]
["bitfinex","ETHUSD",1762059265104,0.001,3906.5,3906.4,4.14887447]
["bitfinex","ETHUSD",1762059266605,7.54079503,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059266810,10.1611312,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059267121,7.60129503,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059267288,10.1611312,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059267815,26.76381971,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059268005,24.44150671,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059268672,13.97481871,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059270007,14.07745136,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059275520,5.88321133,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059275917,3.16024251,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059276092,4.36602017,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059276300,4.39801812,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059276682,4.45851812,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059277327,4.39801812,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059278332,5.23370849,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1762059279420,0.29075167,3906.8,3906.4,0.46630001]
["bitfinex","ETHUSD",1762059279592,0.01,3909.7,3908.0,2.55885363]
["bitfinex","ETHUSD",1762059279593,0.001,3908.3,3908.0,2.55885363]
["bitfinex","ETHUSD",1762059279794,0.01,3909.7,3909.0,2.55819902]
["bitfinex","ETHUSD",1762059280021,0.01,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1762059280221,0.01,3909.7,3909.6,9.37169551]
["bitfinex","ETHUSD",1762059280495,0.01,3909.7,3909.6,11.0238121]
["bitfinex","ETHUSD",1762059280970,0.01,3909.7,3909.6,11.79257865]
["bitfinex","ETHUSD",1762059281223,0.01,3909.7,3909.6,12.75238162]
["bitfinex","ETHUSD",1762059281401,0.01,3909.7,3909.6,7.07827059]
["bitfinex","ETHUSD",1762059283026,0.01,3909.7,3909.6,5.94402971]
["bitfinex","ETHUSD",1762059283223,0.01,3909.7,3909.6,4.44077297]
["bitfinex","ETHUSD",1762059284023,0.01,3909.7,3909.6,1.23506655]
["bitfinex","ETHUSD",1762059284431,0.01,3909.7,3909.6,1.71056655]
["bitfinex","ETHUSD",1762059285001,0.01,3909.7,3909.6,1.23506655]
["bitfinex","ETHUSD",1762059285542,0.01,3909.7,3909.6,3.79287297]
["bitfinex","ETHUSD",1762059286502,0.01,3909.7,3909.6,3.32657297]
["bitfinex","ETHUSD",1762059286503,0.4912,3909.7,3909.6,3.32657297]
["bitfinex","ETHUSD",1762059286737,0.4912,3909.7,3909.0,2.74679475]
["bitfinex","ETHUSD",1762059286938,0.01917535,3909.6,3909.1,3.3270114]
["bitfinex","ETHUSD",1762059287245,0.01917535,3909.6,3909.2,2.55806552]
["bitfinex","ETHUSD",1762059287610,0.01917535,3909.6,3909.0,2.74676334]
["bitfinex","ETHUSD",1762059288020,0.01917535,3909.6,3909.1,0.1906]
["bitfinex","ETHUSD",1762059288218,0.01917535,3909.6,3908.6,0.6641]
["bitfinex","ETHUSD",1762059288219,0.79362174,3909.6,3908.6,0.6641]
["bitfinex","ETHUSD",1762059288506,1.39968,3909.5,3908.7,2.55833524]
["bitfinex","ETHUSD",1762059288711,0.01917535,3909.4,3908.6,0.1886]
["bitfinex","ETHUSD",1762059289028,0.51587535,3909.4,3908.6,2.74701712]
["bitfinex","ETHUSD",1762059289230,0.46751674,3909.4,3908.6,0.1886]
["bitfinex","ETHUSD",1762059289432,0.01917535,3909.6,3909.3,0.4663]
["bitfinex","ETHUSD",1762059289633,0.01,3909.7,3909.4,2.55788341]
["bitfinex","ETHUSD",1762059289946,0.01,3909.7,3908.6,0.1886]
["bitfinex","ETHUSD",1762059289947,0.01917535,3909.6,3909.2,2.55806341]
["bitfinex","ETHUSD",1762059290140,0.3694,3909.4,3909.1,2.55812889]
["bitfinex","ETHUSD",1762059290342,0.3694,3909.4,3909.2,2.55805969]
["bitfinex","ETHUSD",1762059290556,0.4966,3909.4,3909.2,2.55805969]
["bitfinex","ETHUSD",1762059290856,0.4966,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1762059291445,0.4966,3909.4,3909.2,2.55806706]
["bitfinex","ETHUSD",1762059291642,0.4966,3909.4,3909.1,2.55811875]
["bitfinex","ETHUSD",1762059291933,0.4966,3909.4,3909.2,2.55805131]
["bitfinex","ETHUSD",1762059293116,0.4966,3909.4,3909.0,2.55814712]
["bitfinex","ETHUSD",1762059293353,0.4966,3909.4,3909.0,2.55819902]
["bitfinex","ETHUSD",1762059293552,0.4966,3909.4,3909.0,2.5581372]
["bitfinex","ETHUSD",1762059293859,0.01917535,3909.3,3909.0,2.5581372]
["bitfinex","ETHUSD",1762059294066,0.01917535,3909.3,3909.1,2.55812921]
["bitfinex","ETHUSD",1762059294350,0.01917535,3909.3,3908.9,2.55820853]
["bitfinex","ETHUSD",1762059294528,0.1272,3909.1,3908.9,2.55820853]
["bitfinex","ETHUSD",1762059294929,0.1272,3909.1,3908.6,1.1708]
["bitfinex","ETHUSD",1762059295146,0.1272,3909.1,3908.6,0.1886]
["bitfinex","ETHUSD",1762059295451,0.01917535,3909.0,3908.6,0.1886]
["bitfinex","ETHUSD",1762059295655,0.1272,3909.1,3909.0,0.4663]
["bitfinex","ETHUSD",1762059295819,0.1272,3909.1,3909.0,3.02449902]
["bitfinex","ETHUSD",1762059296150,0.1272,3909.1,3909.0,0.4663]
["bitfinex","ETHUSD",1762059296722,0.4963,3909.1,3908.9,2.55825685]
["bitfinex","ETHUSD",1762059297626,0.4963,3909.1,3908.5,2.68572511]
["bitfinex","ETHUSD",1762059297627,0.0037,3909.0,3908.5,2.68572511]
["bitfinex","ETHUSD",1762059297829,0.01,3909.7,3908.5,2.68572511]
["bitfinex","ETHUSD",1762059297830,0.003,3910.6,3909.6,2.55780642]
["bitfinex","ETHUSD",1762059298020,0.003,3910.6,3908.6,2.55846082]
["bitfinex","ETHUSD",1762059298021,0.003,3911.6,3908.6,2.55846082]
["bitfinex","ETHUSD",1762059298024,0.003,3911.6,3910.6,0.173]
["bitfinex","ETHUSD",1762059298226,0.4967,3911.5,3910.2,0.173]
["bitfinex","ETHUSD",1762059298453,0.4967,3911.5,3910.7,0.1906]
["bitfinex","ETHUSD",1762059298751,0.190938,3911.4,3911.0,2.55683818]
["bitfinex","ETHUSD",1762059298973,0.003,3911.6,3910.7,0.6661]
["bitfinex","ETHUSD",1762059299115,0.003,3911.6,3910.9,2.55693019]
["bitfinex","ETHUSD",1762059299320,0.003,3911.6,3910.8,2.55696194]
["bitfinex","ETHUSD",1762059299621,0.003,3911.6,3910.8,0.4755]
["bitfinex","ETHUSD",1762059300179,0.003,3911.6,3910.2,0.173]
["bitfinex","ETHUSD",1762059300180,0.5593,3910.9,3910.2,0.173]
["bitfinex","ETHUSD",1762059300385,0.41896032,3911.6,3910.3,0.4755]
["bitfinex","ETHUSD",1762059300592,0.41896032,3911.6,3911.4,0.4663]
["bitfinex","ETHUSD",1762059300593,0.003,3911.6,3911.4,0.4663]
["bitfinex","ETHUSD",1762059301647,0.003,3911.6,3911.1,0.1804]
["bitfinex","ETHUSD",1762059301848,2.55950481,3911.6,3911.1,0.1804]
["bitfinex","ETHUSD",1762059302164,0.003,3911.6,3911.2,0.0255676]
["bitfinex","ETHUSD",1762059302372,2.88517628,3911.6,3910.9,0.6559]
["bitfinex","ETHUSD",1762059302564,2.88517628,3911.6,3911.1,0.76855778]
["bitfinex","ETHUSD",1762059302565,0.32866703,3911.6,3911.1,0.76855778]
["bitfinex","ETHUSD",1762059302882,2.55656941,3911.5,3910.9,0.1804]
["bitfinex","ETHUSD",1762059303081,2.55656941,3911.5,3911.0,0.76855778]
["bitfinex","ETHUSD",1762059303295,0.7347989,3911.5,3911.0,0.76855778]
["bitfinex","ETHUSD",1762059303591,2.55708866,3910.7,3909.7,0.4755]
["bitfinex","ETHUSD",1762059303886,0.4699,3910.7,3910.1,0.7347989]
["bitfinex","ETHUSD",1762059304061,2.55716363,3910.6,3910.1,0.7347989]
["bitfinex","ETHUSD",1762059304258,2.55709234,3910.7,3910.1,0.1804]
["bitfinex","ETHUSD",1762059304479,2.55708404,3910.8,3910.1,0.1804]
["bitfinex","ETHUSD",1762059304691,2.55714159,3910.7,3910.1,0.1804]
["bitfinex","ETHUSD",1762059304861,0.193,3910.9,3910.1,0.1804]
["bitfinex","ETHUSD",1762059305069,2.5571512,3910.7,3910.1,0.1804]
["bitfinex","ETHUSD",1762059305379,2.55702158,3910.8,3910.1,0.1804]
["bitfinex","ETHUSD",1762059306149,2.5569599,3910.9,3910.2,0.4571]
["bitfinex","ETHUSD",1762059306969,2.55703307,3910.8,3910.2,0.4571]
["bitfinex","ETHUSD",1762059307172,2.55703307,3910.8,3910.3,0.54154508]
["bitfinex","ETHUSD",1762059307482,2.55703307,3910.8,3910.2,0.4571]
["bitfinex","ETHUSD",1762059307786,2.55716379,3910.6,3910.2,0.4571]
["bitfinex","ETHUSD",1762059307984,2.55716379,3910.6,3910.1,0.1804]
["bitfinex","ETHUSD",1762059308183,0.1272,3910.4,3910.2,0.54257123]
["bitfinex","ETHUSD",1762059308387,0.1272,3910.4,3910.3,0.54257123]
["bitfinex","ETHUSD",1762059308885,0.1272,3910.4,3910.3,1.01837123]
["bitfinex","ETHUSD",1762059309076,0.1272,3910.4,3910.3,1.69444938]
["bitfinex","ETHUSD",1762059309453,0.1272,3910.4,3910.3,1.01837123]
["bitfinex","ETHUSD",1762059309785,0.1272,3910.4,3910.3,1.47547123]
["bitfinex","ETHUSD",1762059309974,0.1272,3910.4,3910.3,1.01837123]
["bitfinex","ETHUSD",1762059310170,0.1272,3910.4,3910.3,0.54257123]
["bitfinex","ETHUSD",1762059311020,0.1272,3910.4,3910.3,1.01837123]
["bitfinex","ETHUSD",1762059312670,0.1272,3910.4,3910.3,0.54257123]
["bitfinex","ETHUSD",1762059312875,0.6224,3910.4,3910.3,0.54257123]
["bitfinex","ETHUSD",1762059313076,0.1272,3910.4,3910.3,1.01837123]
["bitfinex","ETHUSD",1762059313594,0.1272,3910.4,3910.3,1.47547123]
["bitfinex","ETHUSD",1762059314883,0.1272,3910.4,3910.3,1.50104471]
["bitfinex","ETHUSD",1762059315084,0.1272,3910.4,3910.3,1.47547123]
["bitfinex","ETHUSD",1762059315769,0.1272,3910.4,3910.3,2.15154938]
["bitfinex","ETHUSD",1762059315969,0.1272,3910.4,3910.3,1.47547123]
["bitfinex","ETHUSD",1762059316595,0.1272,3910.4,3910.3,1.01837123]
["bitfinex","ETHUSD",1762059316802,0.1272,3910.4,3910.3,0.54257123]
["bitfinex","ETHUSD",1762059316979,0.1272,3910.4,3910.3,1.01837123]
["bitfinex","ETHUSD",1762059317494,0.1272,3910.4,3910.3,1.47547123]
["bitfinex","ETHUSD",1762059318378,0.1272,3910.4,3910.3,1.01837123]
["bitfinex","ETHUSD",1762059318573,0.1272,3910.4,3910.3,0.54257123]
["bitfinex","ETHUSD",1762059319110,0.1272,3910.4,3910.3,1.01837123]
["bitfinex","ETHUSD",1762059320819,0.1272,3910.4,3910.3,0.54257123]
["bitfinex","ETHUSD",1762059320999,0.6224,3910.4,3910.3,0.54257123]
["bitfinex","ETHUSD",1762059322339,0.98734684,3910.4,3910.3,0.54257123]
["bitfinex","ETHUSD",1762059322621,0.1272,3910.4,3910.3,0.99847123]
["bitfinex","ETHUSD",1762059323128,0.5877,3910.4,3910.3,0.54257123]
["bitfinex","ETHUSD",1762059326086,3.61848314,3910.4,3910.3,0.54257123]
["bitfinex","ETHUSD",1762059326291,3.61848314,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1762059326292,2.55741394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059326501,4.69388365,3910.2,3910.1,0.54748088]
["bitfinex","ETHUSD",1762059326822,5.16738365,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059328123,4.69388365,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059328427,5.16738365,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059329650,4.69388365,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059329827,5.16738365,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059332148,4.69388365,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059333517,0.001,3910.8,3910.1,5.82782036]
["bitfinex","ETHUSD",1762059333711,0.001,3910.8,3910.7,5.21052036]
["bitfinex","ETHUSD",1762059333911,0.001,3910.8,3910.7,1.03598232]
["bitfinex","ETHUSD",1762059334131,0.001,3910.8,3910.7,0.54538232]
["bitfinex","ETHUSD",1762059334415,0.001,3910.8,3910.7,1.03601237]
["bitfinex","ETHUSD",1762059334616,0.001,3910.8,3910.7,1.61160564]
["bitfinex","ETHUSD",1762059335113,0.001,3910.8,3910.7,0.4906]
["bitfinex","ETHUSD",1762059335314,0.001,3910.8,3910.7,0.9635]
["bitfinex","ETHUSD",1762059335537,0.001,3910.8,3910.7,3.54615782]
["bitfinex","ETHUSD",1762059335921,0.001,3910.8,3910.7,4.09135474]
["bitfinex","ETHUSD",1762059336338,0.001,3910.8,3910.7,1.50869692]
["bitfinex","ETHUSD",1762059336556,0.001,3910.8,3910.7,1.98289063]
["bitfinex","ETHUSD",1762059336740,0.001,3910.8,3910.7,1.50869692]
["bitfinex","ETHUSD",1762059337256,0.4844,3910.8,3910.1,0.85847815]
["bitfinex","ETHUSD",1762059337456,0.001,3910.8,3910.2,0.54510172]
["bitfinex","ETHUSD",1762059337642,0.001,3910.8,3910.7,0.4906]
["bitfinex","ETHUSD",1762059339057,0.4844,3910.8,3910.1,0.1824]
["bitfinex","ETHUSD",1762059339216,0.001,3910.8,3910.7,0.4906]
["bitfinex","ETHUSD",1762059339417,0.4844,3910.8,3910.2,2.55740976]
["bitfinex","ETHUSD",1762059339657,0.001,3910.8,3910.3,0.54500316]
["bitfinex","ETHUSD",1762059339858,0.001,3910.8,3910.2,3.03030976]
["bitfinex","ETHUSD",1762059340056,0.001,3910.8,3910.7,0.4906]
["bitfinex","ETHUSD",1762059340258,0.001,3910.8,3910.1,0.1824]
["bitfinex","ETHUSD",1762059340459,0.001,3910.8,3910.2,3.1023522]
["bitfinex","ETHUSD",1762059340627,0.4764,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1762059341025,0.4834,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059342578,0.001,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1762059342579,3.03251283,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1762059342742,2.55727928,3910.5,3910.1,0.002]
["bitfinex","ETHUSD",1762059343068,0.4834,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059343476,0.9588,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059343682,3.51621394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059343979,0.9588,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059344468,0.4834,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059346668,0.9588,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059347441,11.16353894,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059347642,10.53632893,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059348380,0.001,3911.1,3910.2,2.55735088]
["bitfinex","ETHUSD",1762059348546,0.001,3911.1,3910.7,3.17488696]
["bitfinex","ETHUSD",1762059348748,0.001,3911.1,3910.7,3.59222681]
["bitfinex","ETHUSD",1762059348967,0.001,3911.1,3910.7,4.06512681]
["bitfinex","ETHUSD",1762059349167,0.001,3911.1,3910.7,4.79496853]
["bitfinex","ETHUSD",1762059349971,0.001,3911.1,3910.7,4.82053939]
["bitfinex","ETHUSD",1762059350183,0.001,3911.1,3910.7,4.79496853]
["bitfinex","ETHUSD",1762059351246,0.001,3911.1,3910.7,4.32206853]
["bitfinex","ETHUSD",1762059351644,0.001,3911.1,3910.7,1.76498157]
["bitfinex","ETHUSD",1762059351881,0.001,3911.1,3910.7,3.59222681]
["bitfinex","ETHUSD",1762059352385,0.001,3911.1,3910.7,0.4906]
["bitfinex","ETHUSD",1762059352563,0.001,3911.1,3910.7,3.04768696]
["bitfinex","ETHUSD",1762059352759,0.001,3911.1,3910.7,3.52058696]
["bitfinex","ETHUSD",1762059353177,0.001,3911.1,3910.7,3.04768696]
["bitfinex","ETHUSD",1762059353377,0.001,3911.1,3910.7,0.4906]
["bitfinex","ETHUSD",1762059353577,0.4844,3910.8,3910.6,0.44638802]
["bitfinex","ETHUSD",1762059353773,0.4844,3910.8,3910.6,3.00352943]
["bitfinex","ETHUSD",1762059354280,0.001,3910.8,3910.6,3.00352943]
["bitfinex","ETHUSD",1762059355174,0.001,3910.8,3910.6,0.44638802]
["bitfinex","ETHUSD",1762059355496,1.39005891,3913.7,3910.7,7.14825887]
["bitfinex","ETHUSD",1762059355650,1.39005891,3913.7,3912.4,10.60277534]
["bitfinex","ETHUSD",1762059355651,0.25052224,3912.5,3912.4,10.60277534]
["bitfinex","ETHUSD",1762059355854,0.25052224,3912.5,3912.4,9.81159994]
["bitfinex","ETHUSD",1762059356048,0.25052224,3912.5,3912.4,10.28199994]
["bitfinex","ETHUSD",1762059356249,1e-08,3912.5,3912.4,11.68167994]
["bitfinex","ETHUSD",1762059356450,1e-08,3912.5,3912.4,7.04155093]
["bitfinex","ETHUSD",1762059356666,1e-08,3912.5,3912.4,13.84914455]
["bitfinex","ETHUSD",1762059357052,1e-08,3912.5,3912.4,6.57115093]
["bitfinex","ETHUSD",1762059357252,1e-08,3912.5,3912.4,4.48557506]
["bitfinex","ETHUSD",1762059357475,1e-08,3912.5,3912.4,7.06711068]
["bitfinex","ETHUSD",1762059357661,1e-08,3912.5,3912.4,7.04155093]
["bitfinex","ETHUSD",1762059358662,1e-08,3912.5,3912.4,7.16875093]
["bitfinex","ETHUSD",1762059360292,1e-08,3912.5,3912.4,6.69835093]
["bitfinex","ETHUSD",1762059360484,1e-08,3912.5,3912.4,5.22546233]
["bitfinex","ETHUSD",1762059360668,1e-08,3912.5,3912.4,3.73407587]
["bitfinex","ETHUSD",1762059360860,1e-08,3912.5,3912.4,3.75963562]
["bitfinex","ETHUSD",1762059367965,1e-08,3912.5,3912.4,3.73407587]
["bitfinex","ETHUSD",1762059369093,1e-08,3912.5,3912.4,3.68070587]
["bitfinex","ETHUSD",1762059369481,1e-08,3912.5,3912.4,3.21030587]
["bitfinex","ETHUSD",1762059369683,1e-08,3912.5,3912.4,3.92691452]
["bitfinex","ETHUSD",1762059370199,0.45980001,3912.5,3912.4,0.1272]
["bitfinex","ETHUSD",1762059370416,0.92740001,3912.5,3912.4,0.1272]
["bitfinex","ETHUSD",1762059370961,0.92740001,3912.5,3911.0,1.14647815]
["bitfinex","ETHUSD",1762059371171,0.4676,3912.4,3911.1,0.53994613]
["bitfinex","ETHUSD",1762059371519,0.4676,3912.4,3910.6,0.44638802]
["bitfinex","ETHUSD",1762059371521,0.4136,3911.1,3910.6,0.44638802]
["bitfinex","ETHUSD",1762059371666,0.4676,3912.4,3910.6,0.7884611]
["bitfinex","ETHUSD",1762059371866,0.1946,3911.4,3910.6,0.44638802]
["bitfinex","ETHUSD",1762059372413,0.6622,3911.4,3910.6,0.44638802]
["bitfinex","ETHUSD",1762059372567,0.6622,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762059372767,0.1946,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762059372968,0.6544,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762059373283,1.122,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762059376745,3.67862933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762059376948,1.122,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762059378552,1.122,3911.4,3910.9,2.55894882]
["bitfinex","ETHUSD",1762059378756,0.4168,3911.1,3911.0,0.0255689]
["bitfinex","ETHUSD",1762059378927,0.4598,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059379116,0.9274,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059383366,0.4598,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059383518,0.9477,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059384564,0.1272,3911.1,3910.9,0.419]
["bitfinex","ETHUSD",1762059384768,0.1946,3911.4,3911.0,0.0255689]
["bitfinex","ETHUSD",1762059384947,0.4879,3911.3,3911.0,0.0255689]
["bitfinex","ETHUSD",1762059385924,0.13802016,3911.4,3911.0,2.58244927]
["bitfinex","ETHUSD",1762059386235,0.1272,3911.4,3911.0,0.0255689]
["bitfinex","ETHUSD",1762059386442,0.6151,3911.4,3911.0,0.0255689]
["bitfinex","ETHUSD",1762059387430,0.6151,3911.4,3911.1,0.02556825]
["bitfinex","ETHUSD",1762059387762,0.6151,3911.4,3910.9,0.02756956]
["bitfinex","ETHUSD",1762059388059,0.1272,3911.4,3910.9,2.58451133]
["bitfinex","ETHUSD",1762059388258,0.4879,3911.3,3910.9,2.58451133]
["bitfinex","ETHUSD",1762059390313,0.1272,3911.4,3911.0,2.55686543]
["bitfinex","ETHUSD",1762059390468,0.1951,3911.9,3911.3,2.9737947]
["bitfinex","ETHUSD",1762059390662,0.1951,3911.9,3911.4,0.02556629]
["bitfinex","ETHUSD",1762059390857,0.683,3911.9,3911.4,0.02556629]
["bitfinex","ETHUSD",1762059391057,0.4629,3911.5,3911.4,0.02556629]
["bitfinex","ETHUSD",1762059391454,0.4879,3911.8,3911.4,0.02556629]
["bitfinex","ETHUSD",1762059391654,0.4629,3911.5,3911.4,0.02556629]
["bitfinex","ETHUSD",1762059392802,0.4629,3911.5,3910.9,0.002]
["bitfinex","ETHUSD",1762059392803,0.9508,3911.5,3910.9,0.002]
["bitfinex","ETHUSD",1762059392956,0.393,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059393488,0.49872016,3911.4,3910.9,0.002]
["bitfinex","ETHUSD",1762059395382,0.4621,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059395895,0.4879,3911.4,3910.9,2.55894123]
["bitfinex","ETHUSD",1762059396061,0.4879,3911.4,3911.0,0.0255689]
["bitfinex","ETHUSD",1762059396262,0.4879,3911.4,3911.0,2.55683816]
["bitfinex","ETHUSD",1762059396453,0.4879,3911.4,3911.1,0.02556825]
["bitfinex","ETHUSD",1762059396876,0.4621,3911.2,3911.1,0.02556825]
["bitfinex","ETHUSD",1762059397593,0.4621,3911.2,3911.0,0.0255689]
["bitfinex","ETHUSD",1762059398418,0.001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762059398710,0.001,3911.7,3911.6,2.97359861]
["bitfinex","ETHUSD",1762059398861,0.001,3911.7,3911.6,3.39069861]
["bitfinex","ETHUSD",1762059399697,0.001,3911.7,3911.6,2.97359861]
["bitfinex","ETHUSD",1762059400091,0.001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762059400298,0.001,3911.7,3911.6,3.06780676]
["bitfinex","ETHUSD",1762059400502,0.001,3911.7,3911.6,3.19500676]
["bitfinex","ETHUSD",1762059400863,0.001,3911.7,3911.6,4.05477174]
["bitfinex","ETHUSD",1762059403912,0.001,3911.7,3911.6,11.40290486]
["bitfinex","ETHUSD",1762059404071,0.001,3911.7,3911.6,11.37733988]
["bitfinex","ETHUSD",1762059412307,0.001,3911.7,3911.6,15.26733988]
["bitfinex","ETHUSD",1762059413890,0.001,3911.7,3911.6,15.39453988]
["bitfinex","ETHUSD",1762059414089,0.01,3914.7,3913.4,2.55532273]
["bitfinex","ETHUSD",1762059414288,0.4943,3916.1,3912.7,0.4161]
["bitfinex","ETHUSD",1762059414289,32.55303939,3916.9,3914.6,2.55452247]
["bitfinex","ETHUSD",1762059414502,2.55310457,3916.8,3914.6,2.55448633]
["bitfinex","ETHUSD",1762059414727,0.6313,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1762059414933,0.1692,3916.0,3914.6,0.02554539]
["bitfinex","ETHUSD",1762059415094,0.1692,3918.3,3915.9,0.647]
["bitfinex","ETHUSD",1762059415289,0.05,3919.9,3918.0,0.647]
["bitfinex","ETHUSD",1762059415507,0.66738095,3919.1,3918.9,0.4586]
["bitfinex","ETHUSD",1762059415688,1.2598095,3920.9,3918.9,3.19873645]
["bitfinex","ETHUSD",1762059415689,0.13160514,3920.6,3918.9,3.19873645]
["bitfinex","ETHUSD",1762059415917,0.1692,3919.8,3918.9,0.67251736]
["bitfinex","ETHUSD",1762059416093,0.46573189,3919.0,3917.0,0.6628]
["bitfinex","ETHUSD",1762059416402,0.46573189,3919.0,3917.7,2.55250842]
["bitfinex","ETHUSD",1762059416403,0.087,3918.7,3917.7,2.55250842]
["bitfinex","ETHUSD",1762059416587,0.38047622,3918.6,3917.3,0.4744]
["bitfinex","ETHUSD",1762059416787,0.087,3918.7,3917.4,0.02552713]
["bitfinex","ETHUSD",1762059417027,0.1692,3918.9,3917.1,0.01]
["bitfinex","ETHUSD",1762059417028,0.2417,3917.4,3917.1,0.01]
["bitfinex","ETHUSD",1762059417240,0.00363189,3919.0,3917.1,0.1984]
["bitfinex","ETHUSD",1762059417403,0.1692,3918.9,3917.2,0.4744]
["bitfinex","ETHUSD",1762059417741,0.2244,3917.2,3917.1,0.01]
["bitfinex","ETHUSD",1762059417895,2.55247641,3917.8,3917.1,0.01]
["bitfinex","ETHUSD",1762059418094,0.2287,3917.2,3917.1,0.01]
["bitfinex","ETHUSD",1762059418597,0.7143,3917.2,3917.1,0.01]
["bitfinex","ETHUSD",1762059418797,0.210661,3917.2,3917.1,0.01]
["bitfinex","ETHUSD",1762059418997,0.4943,3918.4,3917.1,0.1984]
["bitfinex","ETHUSD",1762059419194,0.0373,3917.2,3917.1,0.01]
["bitfinex","ETHUSD",1762059419397,2.59014386,3917.2,3917.1,0.01]
["bitfinex","ETHUSD",1762059419628,3.33885825,3917.2,3917.1,0.01]
["bitfinex","ETHUSD",1762059420501,0.1511,3917.8,3917.1,0.01]
["bitfinex","ETHUSD",1762059420706,0.4621,3917.2,3917.1,0.01]
["bitfinex","ETHUSD",1762059420906,17.93963986,3917.2,3917.1,0.01]
["bitfinex","ETHUSD",1762059421105,16.50141686,3917.2,3917.1,0.01]
["bitfinex","ETHUSD",1762059421728,15.55673886,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1762059422032,17.36768672,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1762059422399,30.74334972,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1762059422606,15.11007572,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1762059423325,15.11007572,3917.2,3916.1,0.01]
["bitfinex","ETHUSD",1762059423326,13.85395373,3916.2,3916.1,0.01]
["bitfinex","ETHUSD",1762059423529,8.33057673,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1762059423698,8.70472681,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1762059424661,12.33560181,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1762059426222,8.85623681,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1762059426532,7.92449581,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1762059427339,8.32999981,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1762059427735,0.1272,3917.2,3916.1,1.29900001]
["bitfinex","ETHUSD",1762059427956,0.1272,3917.2,3916.2,3.07610758]
["bitfinex","ETHUSD",1762059428147,0.0939,3917.5,3916.7,0.1272]
["bitfinex","ETHUSD",1762059428348,0.0939,3917.5,3916.8,0.02553104]
["bitfinex","ETHUSD",1762059428349,2.67991679,3917.4,3916.8,0.02553104]
["bitfinex","ETHUSD",1762059428544,3.21255127,3917.4,3916.8,0.02553104]
["bitfinex","ETHUSD",1762059428743,2.55278932,3917.3,3916.8,0.02553104]
["bitfinex","ETHUSD",1762059428954,2.55277869,3917.3,3916.7,0.1272]
["bitfinex","ETHUSD",1762059429156,2.55290344,3917.2,3916.7,0.1272]
["bitfinex","ETHUSD",1762059429325,3.08536065,3917.4,3916.8,0.02553104]
["bitfinex","ETHUSD",1762059429529,2.68011269,3917.1,3916.5,0.1272]
["bitfinex","ETHUSD",1762059429726,2.68011269,3917.1,3916.6,0.02553234]
["bitfinex","ETHUSD",1762059430142,0.1272,3917.1,3916.6,0.02553234]
["bitfinex","ETHUSD",1762059430529,2.55297459,3917.0,3916.6,0.02553234]
["bitfinex","ETHUSD",1762059430755,2.55397459,3917.0,3916.6,0.02553234]
["bitfinex","ETHUSD",1762059431362,0.001,3917.0,3916.6,0.02553234]
["bitfinex","ETHUSD",1762059431872,2.55398056,3917.0,3916.6,0.02553234]
["bitfinex","ETHUSD",1762059432577,0.001,3917.0,3916.6,0.02553234]
["bitfinex","ETHUSD",1762059433145,0.001,3917.0,3916.9,0.4971]
["bitfinex","ETHUSD",1762059433582,0.001,3917.0,3916.9,0.6243]
["bitfinex","ETHUSD",1762059433986,0.001,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1762059434284,0.001,3917.0,3916.1,0.19390001]
["bitfinex","ETHUSD",1762059434285,0.0774,3917.0,3916.1,0.19390001]
["bitfinex","ETHUSD",1762059434469,0.0774,3917.0,3916.6,0.1272]
["bitfinex","ETHUSD",1762059434470,0.0939,3916.9,3916.6,0.1272]
["bitfinex","ETHUSD",1762059434800,0.0939,3916.9,3916.1,0.00200001]
["bitfinex","ETHUSD",1762059434977,2.55799573,3916.2,3916.1,0.00200001]
["bitfinex","ETHUSD",1762059435289,14.69493073,3916.2,3916.1,0.00200001]
["bitfinex","ETHUSD",1762059435445,15.14963073,3916.2,3916.1,0.00200001]
["bitfinex","ETHUSD",1762059435649,17.08144137,3916.2,3916.1,0.00200001]
["bitfinex","ETHUSD",1762059435970,12.00661837,3916.2,3916.1,0.00200001]
["bitfinex","ETHUSD",1762059436375,12.00661837,3916.2,3915.3,0.002]
["bitfinex","ETHUSD",1762059436376,9.49792757,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059436553,10.52800357,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059436755,11.70454599,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059437377,15.38430899,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059437565,11.65573699,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059437770,5.60748299,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059438087,7.91957299,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059438393,4.20780299,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059438764,6.52630799,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059439211,6.12080399,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059439382,6.71930799,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059440014,8.11898799,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059440307,9.54672099,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059441323,28.35357199,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059441502,25.53402999,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059442469,26.79088499,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059442798,26.58324099,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059443303,28.40404961,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059443504,36.32402661,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059443707,35.81673661,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059443914,19.62807561,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059444487,22.70323761,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059445517,26.65579761,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059446110,25.63879761,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059446428,11.72974261,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059446629,23.46845461,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059446834,20.93758961,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059447497,24.63258961,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059447698,21.32758961,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1762059447905,18.76343961,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059448510,20.36854361,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059449537,25.83435361,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059449900,24.99610461,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059450528,29.23681061,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059451596,31.54645761,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059452030,31.33406861,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059452543,11.72974261,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059452704,33.07408961,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059452900,32.42854161,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059453644,33.03052761,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059453801,32.43012661,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1762059454021,21.96116079,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059454223,24.29847543,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059454641,31.05110843,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059455251,23.47230843,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059455755,31.84897443,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059455957,30.78945943,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059456422,29.94197643,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059457223,27.28673143,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059457755,32.13895843,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059458633,32.25895843,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059458840,30.74297343,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059459140,20.78996843,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059459462,19.86364443,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1762059459760,19.40028946,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059459928,18.89804846,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059460255,19.61989088,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059460670,21.24113988,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059460955,20.32552688,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059461734,21.12104588,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059462689,26.09767788,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059462832,21.72227788,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059463027,18.74307088,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059463253,12.45634688,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059463869,13.61771288,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059464027,14.07331288,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059464460,13.61771288,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059464668,19.51828688,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059465135,19.97388688,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059465530,18.49581248,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059465739,18.97558748,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059466163,4.264118,3916.0,3915.3,0.9271]
["bitfinex","ETHUSD",1762059466348,2.55395224,3915.5,3915.4,0.46]
["bitfinex","ETHUSD",1762059466670,2.55395224,3915.5,3915.4,0.9251]
["bitfinex","ETHUSD",1762059466972,8.0,3915.6,3915.4,0.9251]
["bitfinex","ETHUSD",1762059467138,10.55388701,3915.6,3915.5,0.4651]
["bitfinex","ETHUSD",1762059467336,10.55388701,3915.6,3915.5,0.9251]
["bitfinex","ETHUSD",1762059467741,8.0,3915.6,3915.5,0.9251]
["bitfinex","ETHUSD",1762059467947,10.55388701,3915.6,3915.5,0.9251]
["bitfinex","ETHUSD",1762059468142,10.95939101,3915.6,3915.5,0.46]
["bitfinex","ETHUSD",1762059468867,8.0,3915.6,3915.5,0.9251]
["bitfinex","ETHUSD",1762059469274,10.55388701,3915.6,3915.5,0.9251]
["bitfinex","ETHUSD",1762059469474,10.55388701,3915.6,3915.5,0.46]
["bitfinex","ETHUSD",1762059469878,2.55388701,3915.6,3915.5,0.46]
["bitfinex","ETHUSD",1762059470078,2.55388701,3915.6,3915.5,0.9251]
["bitfinex","ETHUSD",1762059470727,0.001,3915.7,3915.5,0.9251]
["bitfinex","ETHUSD",1762059470888,0.001,3915.7,3915.6,0.9251]
["bitfinex","ETHUSD",1762059473392,0.001,3915.7,3915.6,1.27577082]
["bitfinex","ETHUSD",1762059474703,0.001,3915.7,3915.6,0.9251]
["bitfinex","ETHUSD",1762059479198,0.001,3915.7,3915.6,0.46]
["bitfinex","ETHUSD",1762059479397,0.001,3915.7,3915.6,0.9251]
["bitfinex","ETHUSD",1762059481122,2.55482179,3915.7,3915.6,0.46]
["bitfinex","ETHUSD",1762059481432,0.001,3915.7,3915.6,0.46]
["bitfinex","ETHUSD",1762059481729,0.001,3915.7,3915.6,0.9251]
["bitfinex","ETHUSD",1762059482233,0.001,3915.7,3915.3,0.1292]
["bitfinex","ETHUSD",1762059482410,3.95819746,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059482608,5.01500991,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059482798,5.47060991,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059482998,5.01500991,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059487644,5.49060991,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1762059488449,13.24650703,3914.6,3914.1,0.01]
["bitfinex","ETHUSD",1762059488649,4.83592341,3914.6,3914.1,0.01]
["bitfinex","ETHUSD",1762059488946,8.80905141,3914.6,3914.1,0.01]
["bitfinex","ETHUSD",1762059489338,10.29605441,3914.6,3914.1,0.01]
["bitfinex","ETHUSD",1762059490037,3.95421941,3914.6,3914.5,0.4557]
["bitfinex","ETHUSD",1762059491028,3.95421941,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059491227,4.60508317,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059492169,4.60508317,3914.6,3914.5,0.4557]
["bitfinex","ETHUSD",1762059492660,4.60508317,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059493946,4.67868317,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059494747,4.60508317,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059495069,4.60508317,3914.6,3914.5,0.4557]
["bitfinex","ETHUSD",1762059495567,4.60508317,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059495751,4.67868317,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059496126,4.60508317,3914.6,3914.5,0.4557]
["bitfinex","ETHUSD",1762059500979,4.60508317,3914.6,3914.5,0.921]
["bitfinex","ETHUSD",1762059501184,4.60508317,3914.6,3914.5,0.4557]
["bitfinex","ETHUSD",1762059502168,3.20540317,3914.6,3914.5,0.4557]
["bitfinex","ETHUSD",1762059502772,3.20540317,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059503455,3.25890317,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059503976,8.24219817,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059504195,10.53898217,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059505075,20.01108717,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059505451,18.68213717,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059506202,18.69271217,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059507001,18.92881217,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059508089,35.55568717,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1762059508290,40.02479708,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059508489,40.98223224,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059508685,40.98223224,3914.2,3914.1,0.47080001]
["bitfinex","ETHUSD",1762059508686,8.34573063,3914.2,3914.1,0.47080001]
["bitfinex","ETHUSD",1762059508892,8.32793647,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059509130,16.35267547,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059509328,16.26477547,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059509627,16.35267547,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059509924,12.43321508,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059510125,12.52111508,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059521663,10.58263508,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059522160,5.96382808,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059522460,6.78372547,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059522644,6.85962547,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059523037,6.86062547,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059527570,7.32992547,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059529471,12.98605432,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059529767,14.5401313,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762059531175,0.001,3914.2,3914.1,0.67820001]
["bitfinex","ETHUSD",1762059531360,0.1282,3914.6,3914.1,1.15910001]
["bitfinex","ETHUSD",1762059531559,0.1272,3914.7,3914.5,0.4929]
["bitfinex","ETHUSD",1762059531735,0.1272,3914.7,3914.6,0.9738]
["bitfinex","ETHUSD",1762059537937,0.001,3915.0,3914.6,0.9738]
["bitfinex","ETHUSD",1762059538140,0.001,3915.0,3914.9,0.4929]
["bitfinex","ETHUSD",1762059538569,0.001,3915.0,3914.9,0.9738]
["bitfinex","ETHUSD",1762059543772,0.001,3915.0,3914.9,1.32682271]
["bitfinex","ETHUSD",1762059545888,0.001,3915.0,3914.9,3.88116637]
["bitfinex","ETHUSD",1762059548487,0.001,3915.0,3914.9,1.32682271]
["bitfinex","ETHUSD",1762059549189,0.001,3915.0,3914.9,0.9738]
["bitfinex","ETHUSD",1762059551156,0.001,3915.0,3914.9,3.52814366]
["bitfinex","ETHUSD",1762059554474,0.001,3915.0,3914.9,0.9738]
["bitfinex","ETHUSD",1762059554655,0.001,3915.0,3914.9,3.52814366]
["bitfinex","ETHUSD",1762059555000,0.001,3915.0,3914.9,0.9738]
["bitfinex","ETHUSD",1762059555205,0.001,3915.0,3914.9,3.55368709]
["bitfinex","ETHUSD",1762059555431,0.001,3915.0,3914.9,4.17742202]
["bitfinex","ETHUSD",1762059558434,0.001,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1762059558584,0.01,3916.7,3915.6,1.88118]
["bitfinex","ETHUSD",1762059558788,0.01,3916.7,3915.7,0.75373089]
["bitfinex","ETHUSD",1762059559029,0.01,3916.7,3915.3,0.1854]
["bitfinex","ETHUSD",1762059559030,2.5631852,3916.7,3915.6,3.95352202]
["bitfinex","ETHUSD",1762059559321,2.55335613,3916.5,3915.7,0.75373089]
["bitfinex","ETHUSD",1762059559620,2.55323494,3916.6,3915.8,0.4884]
["bitfinex","ETHUSD",1762059560415,2.55337223,3916.4,3915.8,0.4884]
["bitfinex","ETHUSD",1762059560625,0.01,3916.7,3915.8,0.4884]
["bitfinex","ETHUSD",1762059560626,2.55332803,3916.5,3915.8,0.51393756]
["bitfinex","ETHUSD",1762059560786,2.55332803,3916.5,3915.8,0.4884]
["bitfinex","ETHUSD",1762059560987,2.55330014,3916.5,3916.4,0.4815]
["bitfinex","ETHUSD",1762059561820,2.55336764,3916.4,3916.1,0.1854]
["bitfinex","ETHUSD",1762059561983,2.55331671,3916.5,3916.1,0.1854]
["bitfinex","ETHUSD",1762059562319,2.55331671,3916.5,3915.4,2.55401619]
["bitfinex","ETHUSD",1762059562320,0.0542,3916.2,3915.6,0.4884]
["bitfinex","ETHUSD",1762059562524,2.55360928,3916.1,3915.6,0.4884]
["bitfinex","ETHUSD",1762059562730,0.55229942,3916.5,3915.6,0.4884]
["bitfinex","ETHUSD",1762059562941,2.5535968,3916.1,3915.6,0.4884]
["bitfinex","ETHUSD",1762059563148,2.55364135,3916.0,3915.6,0.4884]
["bitfinex","ETHUSD",1762059563841,2.55357928,3916.1,3915.6,0.4884]
["bitfinex","ETHUSD",1762059564045,3.00399867,3916.3,3915.6,0.4884]
["bitfinex","ETHUSD",1762059564750,0.45054346,3916.3,3915.6,0.4884]
["bitfinex","ETHUSD",1762059564946,2.55338973,3916.4,3915.6,0.4884]
["bitfinex","ETHUSD",1762059565126,2.55356117,3916.1,3915.6,0.4884]
["bitfinex","ETHUSD",1762059565715,2.55365043,3916.0,3915.6,0.4884]
["bitfinex","ETHUSD",1762059565949,2.55351726,3916.2,3915.6,0.4884]
["bitfinex","ETHUSD",1762059566137,2.55351553,3916.2,3915.6,0.4884]
["bitfinex","ETHUSD",1762059566442,2.55364366,3916.0,3915.6,0.4884]
["bitfinex","ETHUSD",1762059567149,4.70562788,3916.4,3915.6,0.4884]
["bitfinex","ETHUSD",1762059567448,2.55349573,3916.2,3915.3,0.6738]
["bitfinex","ETHUSD",1762059567653,2.55371815,3915.9,3915.4,0.4884]
["bitfinex","ETHUSD",1762059567833,2.55370996,3915.9,3915.4,0.4884]
["bitfinex","ETHUSD",1762059568444,2.55369153,3915.9,3915.4,0.4884]
["bitfinex","ETHUSD",1762059568952,0.1272,3915.7,3915.4,0.4884]
["bitfinex","ETHUSD",1762059569545,0.1272,3915.7,3915.3,0.1854]
["bitfinex","ETHUSD",1762059569750,0.1272,3915.7,3915.6,0.4815]
["bitfinex","ETHUSD",1762059570058,0.1272,3915.7,3915.4,0.4884]
["bitfinex","ETHUSD",1762059570216,2.68103173,3915.7,3915.3,0.1854]
["bitfinex","ETHUSD",1762059570419,2.68103173,3915.7,3915.3,0.6738]
["bitfinex","ETHUSD",1762059571025,0.1272,3915.7,3915.6,0.4815]
["bitfinex","ETHUSD",1762059571418,0.1272,3915.7,3915.3,0.1854]
["bitfinex","ETHUSD",1762059571419,0.1814,3915.7,3915.3,0.1854]
["bitfinex","ETHUSD",1762059571621,2.55388701,3915.6,3915.1,0.4884]
["bitfinex","ETHUSD",1762059571936,0.1272,3915.5,3915.1,0.4884]
["bitfinex","ETHUSD",1762059572452,0.1272,3915.5,3915.1,0.6738]
["bitfinex","ETHUSD",1762059573034,0.1272,3915.5,3915.4,0.4815]
["bitfinex","ETHUSD",1762059573456,0.1272,3915.5,3915.4,0.9699]
["bitfinex","ETHUSD",1762059575157,0.1272,3915.5,3915.1,0.21094213]
["bitfinex","ETHUSD",1762059575357,0.1272,3915.5,3915.1,0.1854]
["bitfinex","ETHUSD",1762059575565,0.1272,3915.5,3915.1,0.21094213]
["bitfinex","ETHUSD",1762059575772,0.1272,3915.5,3915.1,0.67714213]
["bitfinex","ETHUSD",1762059575955,0.1272,3915.5,3915.1,0.6516]
["bitfinex","ETHUSD",1762059576267,0.1272,3915.5,3915.2,0.4662]
["bitfinex","ETHUSD",1762059576666,0.1272,3915.5,3915.4,0.4982]
["bitfinex","ETHUSD",1762059578453,0.1272,3915.5,3915.4,0.5002]
["bitfinex","ETHUSD",1762059579172,0.1272,3915.5,3915.4,0.9664]
["bitfinex","ETHUSD",1762059585467,0.1272,3916.0,3915.4,1.33955456]
["bitfinex","ETHUSD",1762059585785,0.1272,3916.0,3915.7,0.4982]
["bitfinex","ETHUSD",1762059585991,0.1272,3916.0,3915.9,0.4982]
["bitfinex","ETHUSD",1762059586771,0.1272,3916.0,3915.9,0.9644]
["bitfinex","ETHUSD",1762059586958,0.1272,3916.0,3915.5,0.02553952]
["bitfinex","ETHUSD",1762059587289,0.1272,3916.0,3915.9,0.4982]
["bitfinex","ETHUSD",1762059587456,0.1272,3916.0,3915.4,0.002]
["bitfinex","ETHUSD",1762059587457,0.605,3916.0,3915.4,0.002]
["bitfinex","ETHUSD",1762059587659,2.5537361,3915.9,3915.4,0.002]
["bitfinex","ETHUSD",1762059588061,3.03149985,3915.9,3915.4,0.002]
["bitfinex","ETHUSD",1762059588368,0.4571,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059588570,4.81623624,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059588769,12.20023524,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059589089,7.41597624,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059589294,5.29403624,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059589471,6.5682596,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059592690,11.8564396,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059592989,10.2181096,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059593360,9.3861096,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059593760,6.5682596,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059594992,8.8248816,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059595559,6.5682596,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059595763,11.0346116,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059596399,6.5682596,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059596762,9.5794806,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059599995,2.55395224,3915.5,3915.4,0.5002]
["bitfinex","ETHUSD",1762059600194,0.001,3915.9,3915.4,0.5002]
["bitfinex","ETHUSD",1762059600195,2.55390758,3915.6,3915.4,0.5002]
["bitfinex","ETHUSD",1762059600537,0.1897,3915.9,3915.4,0.5002]
["bitfinex","ETHUSD",1762059600538,0.001,3915.9,3915.4,0.5002]
["bitfinex","ETHUSD",1762059600690,0.001,3915.9,3915.4,0.002]
["bitfinex","ETHUSD",1762059600691,0.1272,3915.7,3915.4,0.002]
["bitfinex","ETHUSD",1762059601129,0.1272,3915.7,3915.6,0.4982]
["bitfinex","ETHUSD",1762059601426,0.1272,3915.7,3915.6,0.9644]
["bitfinex","ETHUSD",1762059601824,0.001,3915.9,3915.6,0.9644]
["bitfinex","ETHUSD",1762059601997,0.001,3915.9,3915.8,0.4982]
["bitfinex","ETHUSD",1762059602397,0.001,3915.9,3915.8,0.9644]
["bitfinex","ETHUSD",1762059603433,0.001,3915.9,3915.8,3.87253763]
["bitfinex","ETHUSD",1762059603638,0.001,3915.9,3915.8,1.34431862]
["bitfinex","ETHUSD",1762059603829,0.001,3915.9,3915.8,0.9644]
["bitfinex","ETHUSD",1762059604006,0.001,3915.9,3915.8,0.52373756]
["bitfinex","ETHUSD",1762059604242,0.001,3915.9,3915.6,2.55387359]
["bitfinex","ETHUSD",1762059604447,0.001,3915.9,3915.8,0.4871]
["bitfinex","ETHUSD",1762059604652,0.001,3915.9,3915.8,0.9725]
["bitfinex","ETHUSD",1762059606662,0.001,3915.9,3915.8,0.99803756]
["bitfinex","ETHUSD",1762059607161,0.001,3915.9,3915.8,0.9725]
["bitfinex","ETHUSD",1762059608328,0.001,3915.9,3915.8,0.4871]
["bitfinex","ETHUSD",1762059609234,5.34682788,3915.9,3915.5,0.1272]
["bitfinex","ETHUSD",1762059609469,2.55395224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059609673,3.31265624,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059609836,3.81145624,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059612907,2.90715224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059613089,0.1909,3915.9,3915.4,0.4891]
["bitfinex","ETHUSD",1762059613090,2.55472543,3915.9,3915.4,0.4891]
["bitfinex","ETHUSD",1762059613406,3.00425224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059613804,3.50305224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059617384,3.90855624,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059617600,5.04126321,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059623071,3.68665921,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059623277,2.55395224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059625309,3.03375224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059625819,3.52395224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059628547,2.55395224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059628713,3.03375224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059629104,3.65743672,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059629606,4.14763672,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059630334,3.17763672,3915.5,3915.4,0.4692]
["bitfinex","ETHUSD",1762059630832,3.65743672,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059634359,4.53784072,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1762059634558,2.95971717,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1762059634861,2.55447416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762059635069,2.55447416,3914.7,3914.2,0.002]
["bitfinex","ETHUSD",1762059635070,11.8899902,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059635376,17.91580074,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059635668,19.34204974,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059635826,20.90929679,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059636158,16.96012979,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059636524,20.09988979,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059637128,10.79372725,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059637347,16.44203779,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059637656,32.55910279,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059638159,31.25410279,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059638538,12.42787679,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059638865,21.46519479,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059639827,21.46519479,3914.3,3913.7,0.002]
["bitfinex","ETHUSD",1762059639828,22.07053357,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1762059640063,22.07053357,3913.8,3913.1,0.01]
["bitfinex","ETHUSD",1762059640064,4.36050673,3913.4,3913.1,0.01]
["bitfinex","ETHUSD",1762059640233,13.53271727,3913.4,3913.1,0.01]
["bitfinex","ETHUSD",1762059640445,4.81050673,3913.4,3913.1,0.01]
["bitfinex","ETHUSD",1762059642059,0.1869,3914.7,3913.3,0.6652]
["bitfinex","ETHUSD",1762059642247,0.1869,3914.7,3913.5,0.4759]
["bitfinex","ETHUSD",1762059642248,2.55518411,3913.7,3913.5,0.4759]
["bitfinex","ETHUSD",1762059642447,2.55506811,3913.8,3913.5,0.4759]
["bitfinex","ETHUSD",1762059642878,2.55507972,3913.8,3913.5,0.4759]
["bitfinex","ETHUSD",1762059643275,2.55513066,3913.7,3913.5,0.4759]
["bitfinex","ETHUSD",1762059643449,8.20325038,3914.0,3913.5,0.4759]
["bitfinex","ETHUSD",1762059643765,2.55512438,3913.8,3913.6,0.4759]
["bitfinex","ETHUSD",1762059643965,8.20325038,3914.0,3913.6,0.4759]
["bitfinex","ETHUSD",1762059644578,5.64831054,3914.0,3913.6,0.4759]
["bitfinex","ETHUSD",1762059644885,1.37249173,3915.7,3913.3,0.1893]
["bitfinex","ETHUSD",1762059644886,0.1272,3913.6,3913.3,0.1893]
["bitfinex","ETHUSD",1762059645182,3.918877,3915.3,3914.1,0.4759]
["bitfinex","ETHUSD",1762059645183,2.55446027,3914.8,3914.1,0.4759]
["bitfinex","ETHUSD",1762059645674,2.55421909,3915.1,3914.7,0.4759]
["bitfinex","ETHUSD",1762059645883,1.39968,3915.0,3914.7,0.4759]
["bitfinex","ETHUSD",1762059646068,2.55427885,3915.0,3914.7,0.4759]
["bitfinex","ETHUSD",1762059646268,8.59428525,3915.3,3914.7,0.4759]
["bitfinex","ETHUSD",1762059646269,2.5544089,3914.8,3914.7,0.4759]
["bitfinex","ETHUSD",1762059646879,2.55436749,3914.9,3914.7,0.4759]
["bitfinex","ETHUSD",1762059647250,2.5544089,3914.8,3914.7,0.4759]
["bitfinex","ETHUSD",1762059649275,0.4518,3914.8,3914.2,0.1853]
["bitfinex","ETHUSD",1762059649488,2.32638,3914.8,3913.8,0.4615]
["bitfinex","ETHUSD",1762059649689,2.5547521,3914.3,3913.8,0.4615]
["bitfinex","ETHUSD",1762059649902,5.64831054,3914.5,3913.8,0.4615]
["bitfinex","ETHUSD",1762059650199,8.20295442,3914.5,3913.8,0.4615]
["bitfinex","ETHUSD",1762059650496,8.20295442,3914.5,3914.2,0.002]
["bitfinex","ETHUSD",1762059650497,2.55479693,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059650665,8.20310747,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059650866,18.60548147,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059651297,16.71160647,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059651507,17.85958057,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059651668,17.02758057,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059651863,11.60806557,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059652174,22.76454657,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059653414,18.62688003,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059653968,14.67884403,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059654199,36.43465503,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1762059656702,2.96082673,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1762059656999,3.41152673,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1762059657167,5.28610673,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1762059657569,4.81120673,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1762059659504,4.40570273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1762059659707,5.05721255,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1762059661291,2.5476541,3914.3,3913.3,0.9394]
["bitfinex","ETHUSD",1762059661479,2.55467409,3914.4,3914.1,0.4759]
["bitfinex","ETHUSD",1762059661680,0.4749,3914.8,3914.1,0.4759]
["bitfinex","ETHUSD",1762059661880,2.55472349,3914.4,3914.3,0.4759]
["bitfinex","ETHUSD",1762059662102,2.55472349,3914.4,3913.9,0.4615]
["bitfinex","ETHUSD",1762059662103,2.5547352,3914.3,3913.9,0.4615]
["bitfinex","ETHUSD",1762059662499,2.55480611,3914.2,3913.9,0.4615]
["bitfinex","ETHUSD",1762059662710,2.55487375,3914.1,3913.6,0.4615]
["bitfinex","ETHUSD",1762059663010,0.1272,3913.8,3913.6,0.4615]
["bitfinex","ETHUSD",1762059663505,0.1272,3913.8,3913.7,0.4759]
["bitfinex","ETHUSD",1762059663909,0.1272,3913.8,3913.7,0.9536]
["bitfinex","ETHUSD",1762059665504,0.1272,3913.8,3913.7,3.50872686]
["bitfinex","ETHUSD",1762059665710,7.06509797,3915.0,3913.7,3.50872686]
["bitfinex","ETHUSD",1762059665711,0.405504,3915.3,3913.9,2.55497466]
["bitfinex","ETHUSD",1762059665899,2.55457048,3914.6,3914.4,0.4807]
["bitfinex","ETHUSD",1762059666870,2.55454506,3914.6,3914.4,0.4807]
["bitfinex","ETHUSD",1762059667978,2.55460467,3914.5,3914.4,0.4807]
["bitfinex","ETHUSD",1762059668373,2.5545316,3914.7,3914.4,0.4807]
["bitfinex","ETHUSD",1762059668630,2.55459114,3914.6,3914.4,0.4807]
["bitfinex","ETHUSD",1762059668798,1.40068,3914.8,3914.4,0.4807]
["bitfinex","ETHUSD",1762059669005,2.55452899,3914.7,3914.4,0.4807]
["bitfinex","ETHUSD",1762059669312,2.5545485,3914.6,3914.4,0.4807]
["bitfinex","ETHUSD",1762059669892,2.5545485,3914.6,3914.5,0.4807]
["bitfinex","ETHUSD",1762059670815,0.1272,3914.5,3914.0,0.4777]
["bitfinex","ETHUSD",1762059670980,2.6819472,3914.3,3914.0,0.4777]
["bitfinex","ETHUSD",1762059671179,0.1272,3914.1,3914.0,0.4777]
["bitfinex","ETHUSD",1762059671601,0.1272,3914.1,3914.0,0.9584]
["bitfinex","ETHUSD",1762059672776,0.1272,3914.1,3914.0,0.4807]
["bitfinex","ETHUSD",1762059674914,0.1272,3914.1,3914.0,0.9584]
["bitfinex","ETHUSD",1762059675315,0.1272,3914.1,3914.0,0.4807]
["bitfinex","ETHUSD",1762059678217,2.68206574,3914.1,3914.0,0.4807]
["bitfinex","ETHUSD",1762059678416,0.1272,3914.1,3914.0,0.4807]
["bitfinex","ETHUSD",1762059680155,2.68206574,3914.1,3914.0,0.4807]
["bitfinex","ETHUSD",1762059680447,2.68206574,3914.1,3913.5,0.3248]
["bitfinex","ETHUSD",1762059680448,2.55519215,3913.6,3913.5,0.1976]
["bitfinex","ETHUSD",1762059680640,8.53526927,3913.6,3913.5,0.1976]
["bitfinex","ETHUSD",1762059680841,2.68245744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059681011,3.61215744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059681414,0.1272,3913.5,3913.4,0.4827]
["bitfinex","ETHUSD",1762059681957,2.68245744,3913.5,3913.4,0.4827]
["bitfinex","ETHUSD",1762059682624,0.1272,3913.5,3913.4,0.4827]
["bitfinex","ETHUSD",1762059684361,2.68245744,3913.5,3913.4,0.4827]
["bitfinex","ETHUSD",1762059684662,0.1272,3913.5,3913.4,0.4827]
["bitfinex","ETHUSD",1762059687368,4.83928765,3913.5,3913.4,0.4827]
["bitfinex","ETHUSD",1762059688342,7.39454509,3913.5,3913.4,0.4827]
["bitfinex","ETHUSD",1762059688545,4.83928765,3913.5,3913.4,0.4827]
["bitfinex","ETHUSD",1762059689349,7.39454509,3913.5,3913.4,0.4827]
["bitfinex","ETHUSD",1762059689851,4.83928765,3913.5,3913.4,0.4827]
["bitfinex","ETHUSD",1762059690642,4.83928765,3913.5,3913.4,0.4646]
["bitfinex","ETHUSD",1762059690847,4.83928765,3913.5,3913.4,0.9517]
["bitfinex","ETHUSD",1762059690848,0.1272,3913.5,3913.4,0.9517]
["bitfinex","ETHUSD",1762059692137,0.1272,3913.5,3913.4,0.4646]
["bitfinex","ETHUSD",1762059695075,4.83928765,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059696437,5.31098765,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059696640,7.86624509,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059697248,9.37358438,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059701796,9.77908838,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059702034,9.31388838,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059702196,9.77908838,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059703484,9.31388838,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059703688,9.77908838,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059703981,8.84218838,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059704169,9.31388838,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059704362,9.77908838,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059705888,2.68245744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059706087,3.61935744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059706288,4.02486144,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059715510,26.10021609,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1762059715684,26.10021609,3913.5,3913.3,0.002]
["bitfinex","ETHUSD",1762059715685,22.75047533,3913.2,3913.1,0.01]
["bitfinex","ETHUSD",1762059716008,32.13212963,3913.2,3913.1,0.01]
["bitfinex","ETHUSD",1762059716197,32.59732963,3913.2,3913.1,0.01]
["bitfinex","ETHUSD",1762059717123,0.405504,3912.9,3912.1,0.01]
["bitfinex","ETHUSD",1762059717322,18.89823954,3912.7,3912.1,0.01]
["bitfinex","ETHUSD",1762059717522,15.46722354,3912.7,3912.1,0.01]
["bitfinex","ETHUSD",1762059717699,15.29899654,3912.7,3912.1,0.01]
["bitfinex","ETHUSD",1762059718131,13.08777554,3912.7,3912.1,0.01]
["bitfinex","ETHUSD",1762059718326,15.68365754,3912.7,3912.1,0.01]
["bitfinex","ETHUSD",1762059718540,17.10863832,3912.7,3912.1,0.01]
["bitfinex","ETHUSD",1762059718836,16.81730432,3912.7,3912.1,0.01]
["bitfinex","ETHUSD",1762059719193,28.04291932,3912.7,3912.1,0.01]
["bitfinex","ETHUSD",1762059720319,32.85062932,3912.7,3912.1,0.01]
["bitfinex","ETHUSD",1762059721326,30.67589232,3912.7,3912.1,0.01]
["bitfinex","ETHUSD",1762059721524,28.59469732,3912.7,3912.1,0.01]
["bitfinex","ETHUSD",1762059722327,30.68590232,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1762059722494,18.13126032,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1762059723532,19.38422332,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1762059723831,4.3612252,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762059724033,9.54661285,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762059724200,27.06983285,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762059724401,14.7489005,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762059724610,31.5404835,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762059724811,21.50509137,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762059725116,19.97161937,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762059725546,9.52095837,3912.3,3912.2,0.497]
["bitfinex","ETHUSD",1762059725743,9.07331285,3912.3,3912.2,0.497]
["bitfinex","ETHUSD",1762059725912,9.07331285,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762059728049,9.54661285,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762059729347,22.91741485,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762059729555,25.24652415,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762059729718,18.97547453,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059729922,19.46567453,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059730415,35.14579053,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059731718,33.79093053,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059731919,34.52097829,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059732327,35.87583829,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059732860,36.18073707,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059733176,17.16349407,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059733333,8.64752929,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059733732,9.13772929,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059734462,15.85838329,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059734665,20.57047094,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059735164,20.87536972,3912.2,3912.1,0.0008]
["bitfinex","ETHUSD",1762059735362,4.36148656,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762059735564,42.06288351,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762059735880,42.55308351,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762059737661,11.43606307,3911.2,3911.1,0.01]
["bitfinex","ETHUSD",1762059737865,17.84193072,3911.2,3911.1,0.01]
["bitfinex","ETHUSD",1762059738066,19.36707726,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762059738224,19.06217848,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762059738429,2.55689082,3911.0,3910.5,0.002]
["bitfinex","ETHUSD",1762059738662,2.55741394,3910.2,3909.8,0.002]
["bitfinex","ETHUSD",1762059738864,6.11176765,3910.2,3910.1,0.1993]
["bitfinex","ETHUSD",1762059739038,8.66918159,3910.2,3910.1,0.6943]
["bitfinex","ETHUSD",1762059739233,8.66918159,3910.2,3910.1,0.507]
["bitfinex","ETHUSD",1762059740697,8.66918159,3910.2,3910.1,0.6943]
["bitfinex","ETHUSD",1762059740889,1.39968,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059741086,8.66918159,3910.2,3910.1,0.6943]
["bitfinex","ETHUSD",1762059741984,8.66918159,3910.2,3910.1,1.191]
["bitfinex","ETHUSD",1762059742169,1.39968,3910.4,3910.1,1.191]
["bitfinex","ETHUSD",1762059742370,1.39968,3910.4,3910.2,0.461]
["bitfinex","ETHUSD",1762059742575,2.55729478,3910.4,3910.3,0.4856]
["bitfinex","ETHUSD",1762059743966,10.77640378,3910.4,3910.3,0.4856]
["bitfinex","ETHUSD",1762059744170,2.55741394,3910.2,3910.1,0.1993]
["bitfinex","ETHUSD",1762059744395,2.55728314,3910.4,3910.3,0.4856]
["bitfinex","ETHUSD",1762059744704,3.95696314,3910.4,3910.3,0.4856]
["bitfinex","ETHUSD",1762059745574,2.55741394,3910.2,3910.1,0.1993]
["bitfinex","ETHUSD",1762059745774,7.26950159,3910.2,3910.1,0.1993]
["bitfinex","ETHUSD",1762059745997,7.26950159,3910.2,3910.1,0.6849]
["bitfinex","ETHUSD",1762059746381,7.26950159,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059746789,8.43769806,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059747408,3.72561041,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059748420,3.72561041,3910.2,3910.1,0.4976]
["bitfinex","ETHUSD",1762059748624,2.55741394,3910.2,3910.1,0.4976]
["bitfinex","ETHUSD",1762059750290,2.55741394,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059750491,2.55741394,3910.2,3910.1,0.4976]
["bitfinex","ETHUSD",1762059750989,3.01141394,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059752124,0.454,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059753209,3.01141394,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059754312,4.32028047,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059756442,1.30886653,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059756743,0.405504,3910.3,3910.1,0.4904]
["bitfinex","ETHUSD",1762059757305,2.96286256,3910.3,3910.1,0.4904]
["bitfinex","ETHUSD",1762059757510,2.55741394,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059758453,0.405504,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762059758641,2.96290729,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762059758855,1.30410852,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059759145,3.86152246,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059759346,1.30410852,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059759544,27.29072346,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059760053,26.04154646,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059760347,17.81427846,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059760533,17.39327846,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059761451,15.27575246,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059763342,36.65040646,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762059764343,26.96116816,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762059764534,34.43632014,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762059764734,34.93502014,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762059765241,14.6671497,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762059765452,14.37351914,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762059765667,14.37351914,3909.9,3909.7,0.002]
["bitfinex","ETHUSD",1762059765668,4.36285958,3909.8,3909.7,0.002]
["bitfinex","ETHUSD",1762059765984,34.36305585,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1762059766130,40.39383429,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1762059766332,40.89253429,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1762059766530,42.95248161,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1762059767363,2.96357214,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059767642,2.96363758,3909.1,3908.1,0.01]
["bitfinex","ETHUSD",1762059767977,21.43895844,3909.1,3908.1,0.01]
["bitfinex","ETHUSD",1762059768180,8.99456744,3909.1,3908.3,0.4815]
["bitfinex","ETHUSD",1762059768481,11.17150218,3909.1,3908.3,0.4815]
["bitfinex","ETHUSD",1762059768835,4.13368674,3909.1,3908.3,0.4815]
["bitfinex","ETHUSD",1762059769035,8.75904044,3909.1,3908.3,0.4815]
["bitfinex","ETHUSD",1762059769587,15.18207344,3909.1,3908.3,0.4815]
["bitfinex","ETHUSD",1762059769820,12.25343044,3909.1,3908.3,0.4815]
["bitfinex","ETHUSD",1762059769948,12.25343044,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059769949,8.19678244,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059770428,8.19678244,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059770633,9.41222879,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059771049,9.41222879,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059771242,7.28572879,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059771652,6.88022479,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059771860,1.21544635,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059772166,6.45,3910.1,3909.0,0.9619]
["bitfinex","ETHUSD",1762059772462,6.736365,3909.8,3909.1,0.6241]
["bitfinex","ETHUSD",1762059772661,4.85165,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059772829,6.04326084,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059773028,5.33665,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059774273,8.39348358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059774563,5.83535,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059774732,19.06836358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059774933,12.07029958,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059775185,14.39337738,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059775676,7.17139538,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059775874,16.3615258,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059776038,5.7976008,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059776238,5.5656008,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059777650,5.5656008,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059778857,5.3362918,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059779180,6.2817618,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059779343,5.9453548,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1762059780752,3.2240578,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059780952,1.40068,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059782663,1.40068,3909.1,3909.0,0.9619]
["bitfinex","ETHUSD",1762059782863,1.40068,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059783061,0.001,3909.1,3909.0,0.9619]
["bitfinex","ETHUSD",1762059787874,0.001,3909.1,3909.0,0.9564]
["bitfinex","ETHUSD",1762059792708,0.001,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059793211,0.001,3909.1,3909.0,0.9564]
["bitfinex","ETHUSD",1762059795610,0.001,3909.1,3909.0,0.4804]
["bitfinex","ETHUSD",1762059795921,0.001,3909.1,3909.0,0.9564]
["bitfinex","ETHUSD",1762059801335,0.001,3909.1,3909.0,1.15453235]
["bitfinex","ETHUSD",1762059801501,0.001,3909.1,3909.0,1.12895036]
["bitfinex","ETHUSD",1762059801701,0.001,3909.1,3909.0,1.89791199]
["bitfinex","ETHUSD",1762059802621,0.001,3909.1,3909.0,4.45611101]
["bitfinex","ETHUSD",1762059803729,0.001,3909.1,3909.0,4.481693]
["bitfinex","ETHUSD",1762059820247,0.001,3909.1,3909.0,4.608893]
["bitfinex","ETHUSD",1762059831030,0.001,3909.1,3909.0,6.96658601]
["bitfinex","ETHUSD",1762059831238,0.001,3909.1,3909.0,7.28456371]
["bitfinex","ETHUSD",1762059831533,0.001,3909.1,3909.0,6.38849501]
["bitfinex","ETHUSD",1762059832303,0.001,3909.1,3909.0,7.75483555]
["bitfinex","ETHUSD",1762059833333,0.001,3909.1,3909.0,6.38849501]
["bitfinex","ETHUSD",1762059835752,0.001,3909.1,3909.0,5.50699101]
["bitfinex","ETHUSD",1762059835929,0.001,3909.1,3909.0,6.19009788]
["bitfinex","ETHUSD",1762059838535,0.001,3909.1,3909.0,6.68519788]
["bitfinex","ETHUSD",1762059838731,0.001,3909.1,3909.0,6.00209101]
["bitfinex","ETHUSD",1762059840629,0.001,3909.1,3909.0,5.50699101]
["bitfinex","ETHUSD",1762059840857,0.001,3909.1,3909.0,6.00209101]
["bitfinex","ETHUSD",1762059841917,0.001,3909.1,3909.0,5.50699101]
["bitfinex","ETHUSD",1762059843754,0.001,3909.1,3909.0,5.98149101]
["bitfinex","ETHUSD",1762059850790,0.001,3909.1,3909.0,6.38699501]
["bitfinex","ETHUSD",1762059850997,0.001,3909.1,3909.0,7.29756699]
["bitfinex","ETHUSD",1762059851177,0.001,3909.1,3909.0,6.38699501]
["bitfinex","ETHUSD",1762059855305,0.001,3909.1,3909.0,7.75335292]
["bitfinex","ETHUSD",1762059855507,0.001,3909.1,3909.0,6.38699501]
["bitfinex","ETHUSD",1762059856205,0.001,3909.1,3909.0,7.75331979]
["bitfinex","ETHUSD",1762059856385,0.001,3909.1,3909.0,6.38699501]
["bitfinex","ETHUSD",1762059857208,0.001,3909.1,3909.0,7.75331499]
["bitfinex","ETHUSD",1762059857386,0.001,3909.1,3909.0,6.38699501]
["bitfinex","ETHUSD",1762059867853,0.001,3909.5,3909.4,2.96344127]
["bitfinex","ETHUSD",1762059868146,0.001,3909.5,3909.4,16.35505801]
["bitfinex","ETHUSD",1762059868314,0.001,3909.5,3909.4,16.92877864]
["bitfinex","ETHUSD",1762059868516,0.001,3909.5,3909.4,17.03126456]
["bitfinex","ETHUSD",1762059869450,0.001,3909.5,3909.4,12.3104497]
["bitfinex","ETHUSD",1762059870112,0.001,3909.5,3909.4,10.4724361]
["bitfinex","ETHUSD",1762059870318,0.001,3909.5,3909.4,17.03063167]
["bitfinex","ETHUSD",1762059870545,0.001,3909.5,3909.4,15.66535096]
["bitfinex","ETHUSD",1762059871451,0.001,3909.5,3909.4,11.88410175]
["bitfinex","ETHUSD",1762059873556,0.001,3909.5,3909.4,13.2490059]
["bitfinex","ETHUSD",1762059874054,0.001,3909.5,3909.4,6.64982539]
["bitfinex","ETHUSD",1762059874227,0.9073,3909.5,3909.4,4.97024242]
["bitfinex","ETHUSD",1762059874431,0.9073,3909.5,3909.4,4.74284894]
["bitfinex","ETHUSD",1762059874733,0.9073,3909.5,3909.4,2.66042319]
["bitfinex","ETHUSD",1762059879362,0.9073,3909.5,3909.4,4.06010319]
["bitfinex","ETHUSD",1762059880227,0.9073,3909.5,3909.4,4.74284894]
["bitfinex","ETHUSD",1762059880556,0.001,3909.5,3909.4,6.49153305]
["bitfinex","ETHUSD",1762059880858,0.001,3909.5,3909.4,7.61691208]
["bitfinex","ETHUSD",1762059881043,0.001,3909.5,3909.4,6.25200793]
["bitfinex","ETHUSD",1762059884258,0.001,3909.5,3909.4,6.37920793]
["bitfinex","ETHUSD",1762059890906,0.001,3909.9,3909.8,4.36285958]
["bitfinex","ETHUSD",1762059891096,0.001,3909.9,3909.8,11.37734698]
["bitfinex","ETHUSD",1762059891410,0.001,3909.9,3909.8,11.94777023]
["bitfinex","ETHUSD",1762059891709,0.001,3909.9,3909.8,12.05024643]
["bitfinex","ETHUSD",1762059894305,0.001,3909.9,3909.8,12.05024643]
["bitfinex","ETHUSD",1762059895490,0.001,3909.9,3909.8,12.81743889]
["bitfinex","ETHUSD",1762059895685,0.001,3909.9,3909.8,11.92304643]
["bitfinex","ETHUSD",1762059895890,0.001,3909.9,3909.8,13.28622288]
["bitfinex","ETHUSD",1762059897411,0.001,3909.9,3909.8,11.45424643]
["bitfinex","ETHUSD",1762059898018,0.001,3909.9,3909.8,10.95774643]
["bitfinex","ETHUSD",1762059898219,0.9073,3909.9,3909.8,10.95774643]
["bitfinex","ETHUSD",1762059899186,0.001,3909.9,3909.8,10.95774643]
["bitfinex","ETHUSD",1762059899505,0.4378,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1762059899817,0.4378,3910.3,3910.2,3.23900223]
["bitfinex","ETHUSD",1762059900024,0.4422,3910.3,3910.2,3.23900223]
["bitfinex","ETHUSD",1762059900321,0.4422,3910.3,3910.2,3.67680223]
["bitfinex","ETHUSD",1762059900507,0.001,3910.3,3910.2,3.70237636]
["bitfinex","ETHUSD",1762059900713,0.001,3910.3,3910.2,4.06530693]
["bitfinex","ETHUSD",1762059900909,0.001,3910.3,3910.2,10.62769144]
["bitfinex","ETHUSD",1762059901217,0.001,3910.3,3910.2,11.9797017]
["bitfinex","ETHUSD",1762059901456,0.001,3910.3,3910.2,12.47059731]
["bitfinex","ETHUSD",1762059901632,0.001,3913.0,3911.0,2.55689082]
["bitfinex","ETHUSD",1762059901922,0.001,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1762059902325,0.4321,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1762059902694,0.4364,3911.3,3911.2,2.98886007]
["bitfinex","ETHUSD",1762059904122,0.4364,3911.3,3911.2,3.01442767]
["bitfinex","ETHUSD",1762059904323,0.4321,3911.3,3911.2,3.01442767]
["bitfinex","ETHUSD",1762059905252,0.4364,3911.3,3911.2,2.98886007]
["bitfinex","ETHUSD",1762059905417,0.4364,3911.3,3911.2,3.11606007]
["bitfinex","ETHUSD",1762059911762,0.4364,3911.3,3911.2,2.68396007]
["bitfinex","ETHUSD",1762059912326,0.001,3911.3,3911.2,2.68396007]
["bitfinex","ETHUSD",1762059912663,0.4322,3911.3,3911.2,2.68396007]
["bitfinex","ETHUSD",1762059915834,0.0053,3911.3,3911.2,2.68396007]
["bitfinex","ETHUSD",1762059916042,0.001,3911.3,3911.2,3.74786546]
["bitfinex","ETHUSD",1762059916250,0.001,3911.3,3911.2,4.22116546]
["bitfinex","ETHUSD",1762059918270,0.001,3911.3,3911.2,3.74786546]
["bitfinex","ETHUSD",1762059918469,0.4321,3911.3,3911.2,3.27896546]
["bitfinex","ETHUSD",1762059918861,0.4364,3911.3,3911.2,3.27896546]
["bitfinex","ETHUSD",1762059919370,0.001,3911.3,3911.2,3.27896546]
["bitfinex","ETHUSD",1762059920290,0.001,3911.3,3911.2,0.72220539]
["bitfinex","ETHUSD",1762059920603,0.0053,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1762059920775,0.001,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1762059921670,0.0095,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1762059923892,0.001,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1762059924095,0.001,3911.3,3911.2,0.3464355]
["bitfinex","ETHUSD",1762059925293,0.001,3911.3,3911.2,1.05363788]
["bitfinex","ETHUSD",1762059925508,0.001,3911.3,3911.2,1.51083788]
["bitfinex","ETHUSD",1762059926096,0.001,3911.3,3911.2,0.8292031]
["bitfinex","ETHUSD",1762059927379,0.001,3911.3,3911.2,1.2843031]
["bitfinex","ETHUSD",1762059927580,0.4021,3911.3,3911.2,0.3720031]
["bitfinex","ETHUSD",1762059927961,0.4021,3911.3,3911.2,0.1527676]
["bitfinex","ETHUSD",1762059928190,0.001,3911.3,3911.2,0.1527676]
["bitfinex","ETHUSD",1762059929189,0.001,3911.3,3911.2,1.06098783]
["bitfinex","ETHUSD",1762059929391,0.001,3911.3,3911.2,0.1527676]
["bitfinex","ETHUSD",1762059930800,0.001,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1762059931099,0.4021,3911.3,3911.2,0.50722767]
["bitfinex","ETHUSD",1762059933695,0.001,3911.3,3911.2,0.50722767]
["bitfinex","ETHUSD",1762059933906,0.001,3911.3,3911.2,0.53279527]
["bitfinex","ETHUSD",1762059934195,0.001,3911.3,3911.2,9.38357513]
["bitfinex","ETHUSD",1762059934364,0.001,3911.3,3911.2,9.35800753]
["bitfinex","ETHUSD",1762059937576,0.001,3911.3,3911.2,7.99483108]
["bitfinex","ETHUSD",1762059937782,0.001,3911.3,3911.2,9.35800753]
["bitfinex","ETHUSD",1762059940268,0.001,3911.3,3911.2,7.99483108]
["bitfinex","ETHUSD",1762059940782,0.3917,3911.3,3911.2,2.31241167]
["bitfinex","ETHUSD",1762059940974,0.3917,3911.3,3911.2,2.33797927]
["bitfinex","ETHUSD",1762059941380,0.3917,3911.3,3911.2,2.31241167]
["bitfinex","ETHUSD",1762059942087,0.89,3911.3,3911.2,2.81628426]
["bitfinex","ETHUSD",1762059943805,0.3917,3911.3,3911.2,2.81628426]
["bitfinex","ETHUSD",1762059946285,0.89,3911.3,3911.2,2.81628426]
["bitfinex","ETHUSD",1762059946466,0.3917,3911.3,3911.2,1.90690767]
["bitfinex","ETHUSD",1762059947101,0.89,3911.3,3911.2,1.90690767]
["bitfinex","ETHUSD",1762059948708,0.3917,3911.3,3911.2,1.90690767]
["bitfinex","ETHUSD",1762059949409,0.001,3911.3,3911.2,1.90690767]
["bitfinex","ETHUSD",1762059951692,0.3928,3911.3,3911.2,1.90690767]
["bitfinex","ETHUSD",1762059951891,0.3928,3911.3,3911.2,2.81675863]
["bitfinex","ETHUSD",1762059954319,0.001,3911.3,3911.2,2.81675863]
["bitfinex","ETHUSD",1762059954512,0.001,3911.3,3911.2,1.90690767]
["bitfinex","ETHUSD",1762059956424,0.001,3911.3,3911.2,2.40260767]
["bitfinex","ETHUSD",1762059958743,0.001,3911.3,3911.2,1.90690767]
["bitfinex","ETHUSD",1762059959150,0.89,3911.3,3911.2,1.90690767]
["bitfinex","ETHUSD",1762059959742,0.3928,3911.3,3911.2,1.90690767]
["bitfinex","ETHUSD",1762059962345,0.3928,3911.3,3911.2,4.46366774]
["bitfinex","ETHUSD",1762059963150,0.3928,3911.3,3911.2,3.95644007]
["bitfinex","ETHUSD",1762059963151,0.89,3911.3,3911.2,3.95644007]
["bitfinex","ETHUSD",1762059963325,0.89,3911.3,3911.2,4.63942633]
["bitfinex","ETHUSD",1762059963529,0.89,3911.3,3911.2,3.95644007]
["bitfinex","ETHUSD",1762059965522,0.001,3911.3,3911.2,5.34268514]
["bitfinex","ETHUSD",1762059965721,0.001,3911.3,3911.2,6.79302426]
["bitfinex","ETHUSD",1762059966031,0.4613,3911.3,3911.2,6.31712426]
["bitfinex","ETHUSD",1762059967158,0.4613,3911.3,3911.2,5.40677919]
["bitfinex","ETHUSD",1762059967159,0.8906,3911.3,3911.2,5.40677919]
["bitfinex","ETHUSD",1762059967516,0.8906,3911.3,3911.2,3.23958626]
["bitfinex","ETHUSD",1762059967720,0.8906,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1762059967922,0.4613,3911.3,3911.2,3.23958626]
["bitfinex","ETHUSD",1762059968145,0.4613,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1762059968351,0.8906,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1762059970518,0.8906,3911.3,3910.9,0.002]
["bitfinex","ETHUSD",1762059970519,5.60531941,3911.3,3910.9,0.002]
["bitfinex","ETHUSD",1762059970741,5.17501941,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059971224,5.60431941,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059982678,6.05070743,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059986293,7.45038743,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059986481,28.05287166,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059986655,30.85644873,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059986859,30.95700078,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059987491,13.64324655,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059987696,10.35451655,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059987904,14.28148825,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059988484,23.75356866,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059989601,36.31045466,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059990623,43.85931966,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762059990969,43.85931966,3911.0,3910.5,0.002]
["bitfinex","ETHUSD",1762059990970,0.455504,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1762059991215,20.49169694,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059991393,25.20641635,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059991571,28.33593735,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059991776,27.15939922,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059992024,26.41359922,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059992316,13.59733622,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059992477,15.21280272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059992801,18.77193172,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762059993175,22.403761,3910.1,3909.1,0.01]
["bitfinex","ETHUSD",1762059993515,5.86642515,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059993722,7.17895632,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059994079,7.28151161,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059995081,9.83957975,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059995277,21.37726261,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059995482,19.93645561,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059995912,22.49452375,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059996286,22.30432375,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059996715,13.63694861,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059997103,7.28151161,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059997689,9.43855561,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059998787,17.11128175,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059999148,7.28091161,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059999427,1.61238646,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762059999605,0.10725529,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060001097,0.57675529,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060002216,0.10725529,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060002415,0.57675529,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060003944,6.24528044,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060004145,7.14490732,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060005049,9.53027732,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060005212,1.00688217,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060005852,1.47638217,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060006850,4.03445031,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060007039,1.47638217,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060008630,1.00688217,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060008832,1.00218217,3909.2,3909.1,0.4803]
["bitfinex","ETHUSD",1762060009269,1.00218217,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060009564,1.34018217,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060011128,1.00218217,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060011741,1.00218217,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060013177,1.34148217,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060013330,1.80838217,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060013956,1.34148217,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060017577,1.00218217,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060018465,1.00218217,3909.2,3909.1,0.4823]
["bitfinex","ETHUSD",1762060018697,0.10255529,3909.2,3909.1,0.4823]
["bitfinex","ETHUSD",1762060020764,0.10255529,3909.2,3909.1,0.9676]
["bitfinex","ETHUSD",1762060021356,0.10255529,3909.2,3909.1,0.4823]
["bitfinex","ETHUSD",1762060021689,0.10255529,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060021864,0.44055529,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060022263,0.10255529,3909.2,3909.1,3.71223358]
["bitfinex","ETHUSD",1762060024054,0.10255529,3909.2,3909.1,4.33948262]
["bitfinex","ETHUSD",1762060024286,0.1272,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762060024474,0.1272,3909.3,3909.2,2.58364882]
["bitfinex","ETHUSD",1762060024672,0.1272,3909.3,3909.2,3.06124882]
["bitfinex","ETHUSD",1762060025053,0.3203,3909.3,3909.2,3.51404882]
["bitfinex","ETHUSD",1762060026162,0.3203,3909.3,3909.2,4.45986765]
["bitfinex","ETHUSD",1762060026364,0.1931,3909.3,3909.2,4.45986765]
["bitfinex","ETHUSD",1762060026786,0.1272,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1762060027091,0.001,3910.1,3909.4,2.55793727]
["bitfinex","ETHUSD",1762060027092,0.1272,3910.0,3909.9,2.55755283]
["bitfinex","ETHUSD",1762060027390,0.1272,3910.0,3909.4,0.4528]
["bitfinex","ETHUSD",1762060027391,0.6455,3909.9,3909.4,0.4528]
["bitfinex","ETHUSD",1762060027691,0.6455,3909.9,3909.2,2.55806814]
["bitfinex","ETHUSD",1762060027692,0.3526,3909.5,3909.2,2.55806814]
["bitfinex","ETHUSD",1762060027990,1.0978,3909.9,3909.1,0.012]
["bitfinex","ETHUSD",1762060027991,1.0978,3909.9,3909.1,2.57013315]
["bitfinex","ETHUSD",1762060028193,0.1272,3909.2,3909.1,2.57013315]
["bitfinex","ETHUSD",1762060028385,0.1272,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060028690,0.1272,3909.2,3909.1,3.04773358]
["bitfinex","ETHUSD",1762060028891,0.89627202,3909.2,3909.1,3.50053358]
["bitfinex","ETHUSD",1762060029075,0.89627202,3909.2,3909.1,3.68773358]
["bitfinex","ETHUSD",1762060030204,0.89627202,3909.2,3909.1,1.1296]
["bitfinex","ETHUSD",1762060030363,0.89627202,3909.2,3909.1,3.68773358]
["bitfinex","ETHUSD",1762060031496,0.1272,3909.2,3909.1,3.68773358]
["bitfinex","ETHUSD",1762060034199,0.001,3910.1,3909.4,2.55787885]
["bitfinex","ETHUSD",1762060034372,0.140068,3910.0,3909.5,2.5578594]
["bitfinex","ETHUSD",1762060034772,0.140068,3910.0,3909.6,2.55779283]
["bitfinex","ETHUSD",1762060034979,0.140068,3910.0,3909.6,3.01059283]
["bitfinex","ETHUSD",1762060035391,0.140068,3910.0,3909.7,3.0105284]
["bitfinex","ETHUSD",1762060035576,0.001,3910.1,3909.9,0.4776]
["bitfinex","ETHUSD",1762060035899,0.001,3910.1,3910.0,0.4776]
["bitfinex","ETHUSD",1762060036099,0.001,3910.1,3909.8,0.76891236]
["bitfinex","ETHUSD",1762060036596,0.001,3910.1,3909.8,3.32657136]
["bitfinex","ETHUSD",1762060036975,0.001,3910.1,3909.8,2.557659]
["bitfinex","ETHUSD",1762060037177,0.001,3910.1,3909.9,0.4523]
["bitfinex","ETHUSD",1762060037597,0.4533,3910.1,3909.9,0.4523]
["bitfinex","ETHUSD",1762060037985,0.3526,3910.0,3909.9,0.4523]
["bitfinex","ETHUSD",1762060038712,0.001,3910.1,3909.9,0.9299]
["bitfinex","ETHUSD",1762060038877,0.001,3910.1,3910.0,3.03514475]
["bitfinex","ETHUSD",1762060039199,0.001,3910.1,3910.0,3.48794475]
["bitfinex","ETHUSD",1762060039410,0.001,3910.1,3910.0,0.9304]
["bitfinex","ETHUSD",1762060039612,0.001,3910.1,3910.0,3.48794475]
["bitfinex","ETHUSD",1762060040178,0.001,3910.1,3910.0,0.9304]
["bitfinex","ETHUSD",1762060040508,0.001,3910.1,3910.0,1.1236]
["bitfinex","ETHUSD",1762060041799,0.001,3910.1,3910.0,0.6708]
["bitfinex","ETHUSD",1762060042570,0.001,3910.1,3910.0,0.4776]
["bitfinex","ETHUSD",1762060043187,0.001,3910.1,3910.0,3.03514475]
["bitfinex","ETHUSD",1762060043390,0.001,3910.1,3910.0,3.51024475]
["bitfinex","ETHUSD",1762060043806,0.001,3910.1,3910.0,0.9527]
["bitfinex","ETHUSD",1762060044799,0.001,3910.1,3910.0,3.51024475]
["bitfinex","ETHUSD",1762060045226,0.001,3910.1,3910.0,0.4776]
["bitfinex","ETHUSD",1762060047941,0.001,3910.1,3910.0,3.03514475]
["bitfinex","ETHUSD",1762060048118,0.001,3910.1,3910.0,3.51024475]
["bitfinex","ETHUSD",1762060048900,0.001,3910.1,3910.0,3.51224475]
["bitfinex","ETHUSD",1762060049095,0.001,3910.1,3910.0,0.9547]
["bitfinex","ETHUSD",1762060050488,0.001,3910.1,3910.0,0.4796]
["bitfinex","ETHUSD",1762060053204,0.001,3910.1,3910.0,3.51224475]
["bitfinex","ETHUSD",1762060053731,0.001,3910.1,3910.0,0.9547]
["bitfinex","ETHUSD",1762060053927,0.001,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060053928,0.3555,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060054121,0.8049,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060054835,0.3555,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060057748,0.3555,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1762060058324,0.001,3910.1,3910.0,3.03154475]
["bitfinex","ETHUSD",1762060058539,0.001,3910.1,3910.0,3.53024475]
["bitfinex","ETHUSD",1762060061624,0.001,3910.1,3910.0,8.87778572]
["bitfinex","ETHUSD",1762060061841,0.001,3910.1,3910.0,9.19818572]
["bitfinex","ETHUSD",1762060066751,0.001,3910.1,3910.0,4.47875592]
["bitfinex","ETHUSD",1762060077761,0.001,3910.1,3910.0,3.22474475]
["bitfinex","ETHUSD",1762060078073,0.001,3910.1,3910.0,3.72344475]
["bitfinex","ETHUSD",1762060079048,0.3588,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060079363,0.8082,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060080584,0.8082,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1762060083489,0.8082,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060083983,1.36096298,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060085686,9.25578298,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060085842,8.47307198,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060086246,5.45236898,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060087354,25.05935832,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060088459,14.78530132,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060088660,11.68021532,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060089286,17.35686332,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060090507,10.51229432,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060091304,15.30269032,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060092290,14.54299032,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060092477,13.96644732,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060093503,22.69667932,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060094379,24.10763532,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060095414,23.17979032,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060096373,33.53957732,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060097523,35.33573832,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060097686,34.10518032,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060097888,33.11730432,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060098089,31.91730432,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1762060098489,31.91730432,3910.1,3909.6,0.002]
["bitfinex","ETHUSD",1762060098490,33.013245,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060098724,43.8562846,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060098890,44.3069846,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060099803,24.3512338,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060100507,27.5609088,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060100713,28.11367178,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060100891,2.41244698,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060101091,5.270945,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060101416,4.297291,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060102930,1.40418,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060103232,4.802268,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060105397,8.373632,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060105615,9.95805649,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060105934,8.17453429,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060106133,6.5901098,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060107204,1.39968,3909.7,3909.6,0.4534]
["bitfinex","ETHUSD",1762060107732,1.39968,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060107733,2.21698,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060108075,20.01853798,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060108332,15.00677398,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060109096,19.75293898,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060109636,9.79801498,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060110013,21.72042698,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060110312,17.80697198,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060110518,17.02331098,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060110830,16.55801098,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060111039,12.62483898,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060111936,12.12453498,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060112139,12.82041998,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060112954,12.55755098,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060113649,8.23829498,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060115230,8.48624698,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060115436,8.23829498,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060115637,5.06190798,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060115951,2.09332098,3909.7,3909.6,0.4778]
["bitfinex","ETHUSD",1762060116178,1.39968,3909.7,3909.6,0.4778]
["bitfinex","ETHUSD",1762060116722,1.39968,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060117022,8.152957,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060117959,8.211401,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060119057,9.965922,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060120237,20.4883982,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060121156,27.3945992,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060121359,29.6371292,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060122257,32.3696162,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060123125,32.4174432,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060124246,19.9350512,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060125157,24.2126662,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060125340,26.7704072,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060125657,24.2126662,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060126165,24.1252622,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060126722,23.3003942,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060126961,23.0503942,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060127197,24.2173942,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060127481,26.7751352,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060127660,22.9559162,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060127864,25.5136572,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060128254,26.0193452,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060128644,23.4616042,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060129165,3.3691762,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060129365,22.6998032,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060130373,26.8565442,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060130601,23.0375122,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060130939,25.5952532,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060131182,20.4227332,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060131376,17.0596412,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060132477,18.8685492,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060133258,19.1500202,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060133673,6.0612612,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060134066,6.5318612,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060134380,14.1818022,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060134685,17.1450472,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060135358,5.9269172,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060135554,25.5905272,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060136381,25.5915272,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060136584,26.1651302,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060137574,26.1248802,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060138270,23.5671392,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060138584,26.5731802,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060138888,27.19275449,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060139048,27.29533055,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060139247,29.11198619,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060139462,36.65006755,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060140685,38.27478231,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060140889,36.43187454,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060141058,38.27478231,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060141258,37.4528704,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060141460,38.89357234,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762060142000,3.01350671,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1762060142182,40.38846875,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1762060142497,41.17489109,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1762060142796,41.2774861,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1762060142998,41.2774861,3909.3,3908.1,0.01]
["bitfinex","ETHUSD",1762060142999,33.01422668,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762060143200,40.41823677,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762060143496,40.89003677,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762060144086,48.89003677,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762060147704,48.89003677,3908.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060147705,39.99989309,3908.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060147868,0.1272,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060148068,6.892402,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060148299,5.981294,3907.2,3907.1,0.9527]
["bitfinex","ETHUSD",1762060148506,5.981294,3907.2,3907.1,1.1438]
["bitfinex","ETHUSD",1762060148800,2.837957,3907.2,3907.1,1.1438]
["bitfinex","ETHUSD",1762060149109,0.1272,3907.2,3907.1,1.1438]
["bitfinex","ETHUSD",1762060149672,8.1272,3907.2,3907.1,1.1438]
["bitfinex","ETHUSD",1762060150889,8.1272,3907.2,3907.1,4.07358004]
["bitfinex","ETHUSD",1762060151575,0.1272,3907.2,3907.1,4.07358004]
["bitfinex","ETHUSD",1762060151772,0.05,3908.4,3907.2,2.55937755]
["bitfinex","ETHUSD",1762060151995,0.05,3908.4,3908.2,0.1117]
["bitfinex","ETHUSD",1762060152301,0.05,3908.4,3908.3,0.4642]
["bitfinex","ETHUSD",1762060152493,2.05051,3908.4,3908.3,0.4642]
["bitfinex","ETHUSD",1762060152805,2.4482901,3908.4,3908.3,0.4642]
["bitfinex","ETHUSD",1762060153002,10.2537081,3908.4,3908.3,0.4642]
["bitfinex","ETHUSD",1762060153169,11.4213881,3908.4,3908.3,0.4642]
["bitfinex","ETHUSD",1762060153509,11.4213881,3908.4,3907.7,0.4785]
["bitfinex","ETHUSD",1762060153510,1.805184,3908.3,3907.7,0.957]
["bitfinex","ETHUSD",1762060153693,1.39968,3908.1,3907.7,0.4785]
["bitfinex","ETHUSD",1762060153899,1.14213881,3908.3,3908.2,0.4642]
["bitfinex","ETHUSD",1762060154100,4.313012,3908.3,3908.2,0.6553]
["bitfinex","ETHUSD",1762060154405,4.313012,3908.3,3908.2,1.1338]
["bitfinex","ETHUSD",1762060155301,5.787331,3908.3,3908.2,1.1338]
["bitfinex","ETHUSD",1762060156111,1.39968,3908.3,3908.2,1.1338]
["bitfinex","ETHUSD",1762060156405,4.943501,3908.3,3908.2,1.1338]
["bitfinex","ETHUSD",1762060156609,1.39968,3908.3,3908.2,1.1338]
["bitfinex","ETHUSD",1762060157115,3.987412,3908.3,3908.2,1.1338]
["bitfinex","ETHUSD",1762060157610,3.458981,3908.3,3908.2,1.1338]
["bitfinex","ETHUSD",1762060158976,0.001,3908.4,3908.2,1.1338]
["bitfinex","ETHUSD",1762060159275,0.001,3908.4,3908.3,0.9427]
["bitfinex","ETHUSD",1762060159276,6.687519,3908.4,3908.3,0.9427]
["bitfinex","ETHUSD",1762060159473,6.521765,3908.4,3908.3,0.9427]
["bitfinex","ETHUSD",1762060160174,6.521765,3908.4,3908.1,0.408504]
["bitfinex","ETHUSD",1762060160175,30.455504,3908.3,3908.1,0.408504]
["bitfinex","ETHUSD",1762060160380,18.860557,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060160588,18.287878,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060161511,15.148743,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060161810,16.98978967,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060161989,7.01544967,3908.2,3908.1,0.4662]
["bitfinex","ETHUSD",1762060162187,1.39968,3908.2,3908.1,1.1188]
["bitfinex","ETHUSD",1762060163083,4.128925,3908.2,3908.1,1.1188]
["bitfinex","ETHUSD",1762060164298,1.39968,3908.2,3908.1,1.1188]
["bitfinex","ETHUSD",1762060168519,1.39968,3908.2,3908.1,0.4662]
["bitfinex","ETHUSD",1762060169025,1.39968,3908.2,3908.1,0.9341]
["bitfinex","ETHUSD",1762060169208,0.88790928,3908.2,3908.1,0.9341]
["bitfinex","ETHUSD",1762060172440,0.88790928,3908.2,3908.1,1.1188]
["bitfinex","ETHUSD",1762060173553,0.001,3908.4,3908.1,1.1188]
["bitfinex","ETHUSD",1762060173847,25.06399906,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060174147,22.25594006,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060174437,21.78714006,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060174648,28.12398706,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060174945,22.77927706,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060175106,16.92447738,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060175305,19.95200006,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060175505,22.20315961,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060175731,35.22521023,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060175934,33.16860223,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060176637,43.60122709,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060177142,43.19962623,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060177744,43.19968523,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060178809,43.71667023,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060179308,42.77851151,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060179812,41.09932551,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060180140,23.70477214,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060180838,24.01179414,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060181009,21.19909114,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060181209,21.66789114,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060181437,17.43060214,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060181809,18.93941814,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060182742,9.24606114,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060182948,21.62337414,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060183115,21.25325552,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060183827,22.68693052,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060184752,21.49614352,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060184924,19.24364052,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060185254,0.001,3908.2,3908.1,1.1605]
["bitfinex","ETHUSD",1762060185452,0.001,3908.2,3908.1,0.6903]
["bitfinex","ETHUSD",1762060185659,4.55031,3908.2,3908.1,0.4916]
["bitfinex","ETHUSD",1762060185818,6.508968,3908.2,3908.1,0.4916]
["bitfinex","ETHUSD",1762060186017,6.863368,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060186242,7.98711194,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060186713,2.87882394,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060186961,8.33408994,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060187765,2.87882394,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060187963,10.49344394,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060189749,9.79968594,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060190977,9.67403894,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060191354,2.52442394,3908.2,3908.1,0.4916]
["bitfinex","ETHUSD",1762060191945,4.87627294,3908.2,3908.1,0.4916]
["bitfinex","ETHUSD",1762060192167,4.87627294,3908.2,3908.1,0.9618]
["bitfinex","ETHUSD",1762060192377,5.46837294,3908.2,3908.1,0.9618]
["bitfinex","ETHUSD",1762060193377,9.88155094,3908.2,3908.1,0.9618]
["bitfinex","ETHUSD",1762060194445,7.392135,3908.2,3908.1,0.6903]
["bitfinex","ETHUSD",1762060194647,0.001,3908.2,3908.1,1.1605]
["bitfinex","ETHUSD",1762060197651,0.001,3908.2,3908.1,3.71928815]
["bitfinex","ETHUSD",1762060198082,0.001,3908.2,3908.1,3.82184686]
["bitfinex","ETHUSD",1762060198282,0.001,3908.2,3908.1,4.4599226]
["bitfinex","ETHUSD",1762060198589,0.001,3908.2,3908.1,4.35736389]
["bitfinex","ETHUSD",1762060203917,0.001,3908.2,3908.1,4.37556389]
["bitfinex","ETHUSD",1762060206590,0.001,3908.2,3908.1,1.81677574]
["bitfinex","ETHUSD",1762060206790,0.001,3908.2,3908.1,1.1787]
["bitfinex","ETHUSD",1762060207087,0.001,3908.2,3908.1,3.73748815]
["bitfinex","ETHUSD",1762060212822,0.001,3908.2,3908.1,8.46495952]
["bitfinex","ETHUSD",1762060213926,0.001,3908.4,3908.1,8.46495952]
["bitfinex","ETHUSD",1762060213927,0.001,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762060214110,0.001,3908.4,3908.3,6.02669642]
["bitfinex","ETHUSD",1762060214309,0.001,3908.4,3908.3,3.49975721]
["bitfinex","ETHUSD",1762060220642,0.001,3908.4,3908.3,3.01135721]
["bitfinex","ETHUSD",1762060221418,0.001,3908.4,3908.3,3.49975721]
["bitfinex","ETHUSD",1762060223648,0.001,3908.4,3908.3,3.60231934]
["bitfinex","ETHUSD",1762060229119,0.001,3908.4,3908.3,8.32979071]
["bitfinex","ETHUSD",1762060229419,0.001,3908.4,3908.3,9.56591581]
["bitfinex","ETHUSD",1762060234729,0.001,3908.4,3908.3,4.83844444]
["bitfinex","ETHUSD",1762060235162,0.001,3908.4,3908.3,3.11391934]
["bitfinex","ETHUSD",1762060235564,0.001,3908.4,3908.3,3.59401934]
["bitfinex","ETHUSD",1762060236567,0.001,3908.4,3908.3,3.11391934]
["bitfinex","ETHUSD",1762060237335,0.3186,3908.4,3908.3,2.66121934]
["bitfinex","ETHUSD",1762060237736,0.3186,3908.4,3908.3,0.10256213]
["bitfinex","ETHUSD",1762060237937,0.3186,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1762060237938,0.815,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1762060238262,27.361739,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060238462,22.74640437,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060238651,23.24460437,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060238968,16.93619937,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060239468,21.59225637,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060239686,23.65067827,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060240253,24.03428827,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060240449,23.39612427,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060240649,21.10212427,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060240872,19.90198527,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060241272,18.69339727,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060241478,13.9659259,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060241680,13.1044939,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060242188,12.8474049,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060242363,12.4857569,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060242557,12.2813369,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060243483,12.2468189,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060243665,11.7142659,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060243861,3.9613019,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060244184,4.516183,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060244389,16.382779,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060245353,16.915914,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060246368,30.989264,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060247487,31.90288,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060251367,1.90288,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060251572,31.90288,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060253580,1.90288,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060253781,31.90288,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060257479,28.229946,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060257682,28.502312,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060258196,15.074983,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762060259077,1.39968,3908.1,3907.5,0.072915]
["bitfinex","ETHUSD",1762060259278,12.031027,3908.1,3907.5,0.072915]
["bitfinex","ETHUSD",1762060259710,11.385006,3908.1,3907.5,0.072915]
["bitfinex","ETHUSD",1762060260198,11.385006,3908.1,3907.5,0.01093725]
["bitfinex","ETHUSD",1762060260904,1.6368006,3908.1,3907.4,2.55923359]
["bitfinex","ETHUSD",1762060261107,0.4982,3908.0,3907.4,2.54993693]
["bitfinex","ETHUSD",1762060261607,0.4982,3908.0,3907.3,2.56129013]
["bitfinex","ETHUSD",1762060262510,0.4982,3908.0,3907.4,2.55924463]
["bitfinex","ETHUSD",1762060263583,0.4982,3908.0,3907.7,0.002]
["bitfinex","ETHUSD",1762060264186,0.4856,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060264513,16.732408,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060264712,18.9538188,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060264881,10.3936038,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060265677,9.4178688,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060265914,8.154858,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060266105,6.972483,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060266899,6.493283,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060267098,2.557276,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060267299,3.845251,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060269994,0.4856,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060272289,0.9648,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060275528,0.4856,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060275894,0.4792,3908.1,3907.7,0.002]
["bitfinex","ETHUSD",1762060276224,6.529749,3907.9,3907.7,0.002]
["bitfinex","ETHUSD",1762060276822,0.187988,3908.0,3907.7,0.002]
["bitfinex","ETHUSD",1762060276996,0.667188,3908.0,3907.7,0.002]
["bitfinex","ETHUSD",1762060279410,0.4792,3907.9,3907.7,0.002]
["bitfinex","ETHUSD",1762060279611,0.4856,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060279839,13.309554,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060280041,12.1627044,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060280710,12.8826974,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060280909,12.6385854,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060281736,2.3628254,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060281939,14.2434014,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060282724,14.6619544,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060282929,14.3886484,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060283349,13.9094484,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060283544,14.3953484,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060283742,15.0152624,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060284054,16.4149424,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060284834,16.6472144,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060285544,16.4149424,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060285745,3.7692054,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060285946,15.016917,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060287523,6.22048,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060288055,8.189851,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060288849,7.248409,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060289038,14.988229,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060289243,16.5063019,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060290341,21.4810459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060291339,21.5615689,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060291537,21.3292969,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060292927,11.5594599,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060293524,14.9492089,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060294453,12.5489499,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060294631,13.6917569,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060295737,14.1819429,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060295942,13.6509429,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060296444,9.7078699,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060296648,10.1238399,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060297639,10.1324239,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060298040,9.1609239,3907.8,3907.7,0.4827]
["bitfinex","ETHUSD",1762060298355,1.39968,3907.8,3907.7,0.4827]
["bitfinex","ETHUSD",1762060298560,1.40068,3907.8,3907.7,0.4827]
["bitfinex","ETHUSD",1762060300761,1.40068,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060301330,1.88808,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060301662,17.106094,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060301963,9.3252264,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060302157,7.614517,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060309567,7.117517,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060310542,6.630117,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060311242,7.117517,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060311442,5.489921,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060313373,19.27932486,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060313542,14.28491286,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060314370,15.10302186,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060315184,14.70649186,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060315358,14.83071086,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060316483,12.04616986,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060317489,36.45645307,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060318956,30.84619886,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060319286,30.68703245,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060319492,32.58416245,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060319675,32.28567945,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060319876,31.83524945,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060320080,13.30784686,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060320258,4.69996986,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060320458,10.84856086,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060321265,12.23256512,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060321483,34.50585012,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762060321796,3.01468506,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060321983,44.16139492,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060322298,40.63546168,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060322592,40.30244861,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060323570,25.86157394,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060323770,2.13644586,3907.5,3907.4,0.4814]
["bitfinex","ETHUSD",1762060323974,3.843492,3907.5,3907.4,0.4814]
["bitfinex","ETHUSD",1762060324592,8.450726,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060325562,8.701401,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060326469,9.192201,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060326671,27.646865,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060327096,23.967253,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060327309,19.863374,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060327513,16.65838,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060327733,17.74507,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060328785,32.38098,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060329220,35.71578368,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060330315,37.09763192,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060331591,29.98073986,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060331806,32.92775686,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060332718,37.09763192,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060333453,36.7275133,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060333789,6.7275133,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060333991,36.7275133,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060334786,6.7275133,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060334982,36.7275133,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060337715,41.45357823,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1762060338026,41.45357823,3907.5,3906.3,0.58842501]
["bitfinex","ETHUSD",1762060338027,17.239364,3906.5,3905.4,0.1841]
["bitfinex","ETHUSD",1762060338217,1.39968,3906.2,3905.4,0.1841]
["bitfinex","ETHUSD",1762060338413,1.39968,3906.2,3905.5,0.10264134]
["bitfinex","ETHUSD",1762060338414,5.142371,3906.2,3905.5,0.10264134]
["bitfinex","ETHUSD",1762060338619,5.142371,3906.2,3906.1,0.4894]
["bitfinex","ETHUSD",1762060339009,13.027831,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762060339204,13.518631,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762060340030,21.173085,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762060340204,4.379204,3906.2,3906.1,0.4894]
["bitfinex","ETHUSD",1762060341036,11.835998,3906.2,3906.1,0.4894]
["bitfinex","ETHUSD",1762060341238,11.036998,3906.2,3906.1,0.4894]
["bitfinex","ETHUSD",1762060342117,12.104863,3906.2,3906.1,0.4894]
["bitfinex","ETHUSD",1762060342432,11.532742,3906.2,3906.1,0.4894]
["bitfinex","ETHUSD",1762060342620,9.365205,3906.2,3906.1,0.4894]
["bitfinex","ETHUSD",1762060342819,1.39968,3906.2,3906.1,0.5885]
["bitfinex","ETHUSD",1762060343025,1.39968,3906.2,3906.1,1.0578]
["bitfinex","ETHUSD",1762060343217,1.39968,3906.2,3906.1,0.5885]
["bitfinex","ETHUSD",1762060344938,1.39968,3906.2,3906.1,1.0578]
["bitfinex","ETHUSD",1762060344939,4.099702,3906.2,3906.1,1.0578]
["bitfinex","ETHUSD",1762060345106,3.532702,3906.2,3906.1,0.5885]
["bitfinex","ETHUSD",1762060345312,3.532702,3906.2,3906.1,1.0578]
["bitfinex","ETHUSD",1762060345747,1.39968,3906.2,3906.1,1.0578]
["bitfinex","ETHUSD",1762060346039,0.05,3906.8,3906.1,1.0578]
["bitfinex","ETHUSD",1762060346242,0.51815689,3906.7,3906.2,0.4693]
["bitfinex","ETHUSD",1762060346539,8.463999,3907.2,3906.7,0.4709]
["bitfinex","ETHUSD",1762060346744,1.39968,3907.3,3906.8,0.4709]
["bitfinex","ETHUSD",1762060347047,1.39968,3907.0,3906.8,0.4709]
["bitfinex","ETHUSD",1762060347245,9.862961,3906.9,3906.8,0.4709]
["bitfinex","ETHUSD",1762060347545,2.85858259,3906.9,3906.8,0.4709]
["bitfinex","ETHUSD",1762060347739,10.66593,3907.5,3906.8,0.4709]
["bitfinex","ETHUSD",1762060347941,4.41929,3907.5,3907.1,0.4709]
["bitfinex","ETHUSD",1762060348141,4.72606493,3907.6,3907.1,0.4709]
["bitfinex","ETHUSD",1762060348142,8.299503,3907.3,3907.1,0.4709]
["bitfinex","ETHUSD",1762060348484,8.860729,3907.2,3907.1,0.4709]
["bitfinex","ETHUSD",1762060348652,4.624101,3907.2,3907.1,0.4709]
["bitfinex","ETHUSD",1762060349230,7.451176,3907.5,3907.1,0.4709]
["bitfinex","ETHUSD",1762060349431,1.39968,3907.2,3907.1,0.4709]
["bitfinex","ETHUSD",1762060349631,4.418161,3907.2,3907.1,0.4709]
["bitfinex","ETHUSD",1762060350022,1.39968,3907.2,3907.1,0.5933]
["bitfinex","ETHUSD",1762060350227,1.39968,3907.2,3907.1,1.0626]
["bitfinex","ETHUSD",1762060351022,1.39968,3907.2,3907.1,0.5933]
["bitfinex","ETHUSD",1762060353540,1.40068,3907.2,3907.1,0.5933]
["bitfinex","ETHUSD",1762060354648,0.001,3907.2,3907.1,1.0452]
["bitfinex","ETHUSD",1762060354837,0.001,3907.2,3907.1,1.40567039]
["bitfinex","ETHUSD",1762060355037,0.001,3907.2,3907.1,1.99897039]
["bitfinex","ETHUSD",1762060358753,0.001,3907.2,3907.1,4.55841345]
["bitfinex","ETHUSD",1762060359372,0.001,3907.2,3907.1,1.99897039]
["bitfinex","ETHUSD",1762060360869,0.001,3907.2,3907.1,4.55841345]
["bitfinex","ETHUSD",1762060365464,0.001,3907.2,3907.1,1.99897039]
["bitfinex","ETHUSD",1762060367096,0.001,3907.2,3907.1,4.55841345]
["bitfinex","ETHUSD",1762060374587,0.001,3907.2,3907.1,4.10651345]
["bitfinex","ETHUSD",1762060374788,0.001,3907.2,3907.1,3.74604306]
["bitfinex","ETHUSD",1762060375932,0.001,3907.2,3907.1,4.19794306]
["bitfinex","ETHUSD",1762060376779,0.001,3907.2,3907.1,4.22353749]
["bitfinex","ETHUSD",1762060380815,0.001,3907.2,3907.1,1.66409443]
["bitfinex","ETHUSD",1762060381017,0.001,3907.2,3907.1,3.77163749]
["bitfinex","ETHUSD",1762060381725,0.001,3907.2,3907.1,3.74604306]
["bitfinex","ETHUSD",1762060382245,0.001,3907.2,3907.1,1.0642]
["bitfinex","ETHUSD",1762060382805,0.001,3907.2,3907.1,3.62364306]
["bitfinex","ETHUSD",1762060383547,0.4981,3907.2,3907.1,0.5933]
["bitfinex","ETHUSD",1762060383841,0.9692,3907.2,3907.1,0.5933]
["bitfinex","ETHUSD",1762060387538,0.9692,3907.2,3906.6,2.56172536]
["bitfinex","ETHUSD",1762060387539,1.63330687,3907.2,3906.6,2.56172536]
["bitfinex","ETHUSD",1762060387710,0.1272,3906.8,3906.6,2.56172536]
["bitfinex","ETHUSD",1762060387908,0.3211,3906.9,3906.6,2.56172536]
["bitfinex","ETHUSD",1762060388108,0.4711,3907.1,3906.6,2.56172536]
["bitfinex","ETHUSD",1762060388336,0.4711,3907.1,3906.9,0.76953364]
["bitfinex","ETHUSD",1762060388544,1.08549687,3907.1,3906.9,0.76953364]
["bitfinex","ETHUSD",1762060388839,0.4621,3907.0,3906.9,0.76953364]
["bitfinex","ETHUSD",1762060389141,0.9332,3907.0,3906.9,0.76953364]
["bitfinex","ETHUSD",1762060389540,0.4621,3907.0,3906.9,0.76953364]
["bitfinex","ETHUSD",1762060389742,3.86365,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1762060389960,0.3558,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762060391148,0.8269,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762060401657,0.3558,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762060402331,0.8374,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762060402750,0.3558,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762060411169,2.893798,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762060411373,3.1832778,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762060414844,2.7016778,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762060416645,0.6452798,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762060416840,0.4597,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1762060419079,0.001,3907.0,3906.8,0.4771]
["bitfinex","ETHUSD",1762060419285,0.001,3907.0,3906.9,0.50269574]
["bitfinex","ETHUSD",1762060419789,0.001,3907.0,3906.9,0.97139574]
["bitfinex","ETHUSD",1762060419947,0.001,3907.0,3906.9,3.53096982]
["bitfinex","ETHUSD",1762060420152,0.001,3907.0,3906.9,4.15049737]
["bitfinex","ETHUSD",1762060420377,0.1282,3907.0,3906.9,4.12490163]
["bitfinex","ETHUSD",1762060420693,0.1282,3907.0,3906.9,4.22749611]
["bitfinex","ETHUSD",1762060422300,0.1282,3907.0,3906.9,1.66792203]
["bitfinex","ETHUSD",1762060422456,0.1282,3907.0,3906.9,3.60796856]
["bitfinex","ETHUSD",1762060422656,0.1282,3907.0,3906.9,1.04839448]
["bitfinex","ETHUSD",1762060423294,0.1282,3907.0,3906.9,0.57969448]
["bitfinex","ETHUSD",1762060425350,0.1282,3907.0,3906.9,1.04839448]
["bitfinex","ETHUSD",1762060431302,0.1282,3907.0,3906.9,3.60796856]
["bitfinex","ETHUSD",1762060431876,0.1282,3907.0,3906.9,3.13926856]
["bitfinex","ETHUSD",1762060434532,0.1282,3907.0,3906.9,0.57969448]
["bitfinex","ETHUSD",1762060434730,0.1282,3907.0,3906.9,3.13926856]
["bitfinex","ETHUSD",1762060435643,0.1282,3907.0,3906.9,0.57969448]
["bitfinex","ETHUSD",1762060435991,0.1282,3907.0,3906.9,1.04839448]
["bitfinex","ETHUSD",1762060436300,0.1282,3907.0,3906.9,3.60796856]
["bitfinex","ETHUSD",1762060436832,0.1282,3907.0,3906.9,3.13926856]
["bitfinex","ETHUSD",1762060437587,0.6278,3907.0,3906.9,0.10259448]
["bitfinex","ETHUSD",1762060438097,0.1282,3907.0,3906.9,0.10259448]
["bitfinex","ETHUSD",1762060438296,0.1282,3907.0,3906.9,0.57969448]
["bitfinex","ETHUSD",1762060438514,0.1282,3907.0,3906.9,0.4771]
["bitfinex","ETHUSD",1762060441399,0.1282,3907.0,3906.9,3.53096982]
["bitfinex","ETHUSD",1762060441737,0.1282,3907.0,3906.9,4.41541459]
["bitfinex","ETHUSD",1762060443495,0.1282,3907.0,3906.9,1.85784051]
["bitfinex","ETHUSD",1762060443698,0.1282,3907.0,3906.9,1.2485764]
["bitfinex","ETHUSD",1762060444020,0.1282,3907.0,3906.9,3.80815048]
["bitfinex","ETHUSD",1762060451434,0.1282,3907.0,3906.9,3.03867408]
["bitfinex","ETHUSD",1762060452135,0.001,3907.0,3906.9,3.52966982]
["bitfinex","ETHUSD",1762060452634,0.001,3907.0,3906.9,3.63227408]
["bitfinex","ETHUSD",1762060452818,0.001,3907.0,3906.9,4.72439976]
["bitfinex","ETHUSD",1762060453016,0.001,3907.0,3906.9,4.7499955]
["bitfinex","ETHUSD",1762060458682,0.001,3907.0,3906.9,4.72439976]
["bitfinex","ETHUSD",1762060458972,0.001,3907.0,3906.9,4.7499955]
["bitfinex","ETHUSD",1762060459123,0.001,3907.0,3906.9,6.1496755]
["bitfinex","ETHUSD",1762060459326,0.001,3907.0,3906.9,6.12407976]
["bitfinex","ETHUSD",1762060462564,0.001,3907.0,3906.9,6.14737976]
["bitfinex","ETHUSD",1762060468556,0.001,3907.0,3906.9,6.27457976]
["bitfinex","ETHUSD",1762060473467,0.001,3907.0,3906.9,11.00185956]
["bitfinex","ETHUSD",1762060473639,0.001,3907.0,3906.9,6.27457976]
["bitfinex","ETHUSD",1762060478579,0.001,3907.0,3906.9,5.30877976]
["bitfinex","ETHUSD",1762060478767,0.001,3907.0,3906.9,8.94393388]
["bitfinex","ETHUSD",1762060478768,0.4693,3907.0,3906.9,8.94393388]
["bitfinex","ETHUSD",1762060478968,0.4693,3907.0,3906.9,4.21665408]
["bitfinex","ETHUSD",1762060479174,0.924,3907.0,3906.9,8.94393388]
["bitfinex","ETHUSD",1762060480054,0.4693,3907.0,3906.9,8.94393388]
["bitfinex","ETHUSD",1762060480775,0.4693,3907.0,3906.9,4.21665408]
["bitfinex","ETHUSD",1762060481079,0.924,3907.0,3906.9,8.94393388]
["bitfinex","ETHUSD",1762060481996,0.4693,3907.0,3906.9,8.94393388]
["bitfinex","ETHUSD",1762060483399,0.4693,3907.0,3906.9,4.21665408]
["bitfinex","ETHUSD",1762060484606,0.001,3907.0,3906.9,4.21665408]
["bitfinex","ETHUSD",1762060488441,0.001,3907.0,3906.9,5.95659086]
["bitfinex","ETHUSD",1762060488594,0.001,3907.0,3906.9,6.44879086]
["bitfinex","ETHUSD",1762060488793,0.001,3907.0,3906.9,5.95659086]
["bitfinex","ETHUSD",1762060489131,0.001,3907.0,3906.9,6.44879086]
["bitfinex","ETHUSD",1762060493823,0.001,3907.0,3906.9,5.95659086]
["bitfinex","ETHUSD",1762060494348,0.001,3907.0,3906.9,6.44879086]
["bitfinex","ETHUSD",1762060495246,0.001,3907.0,3906.9,5.95659086]
["bitfinex","ETHUSD",1762060495447,0.001,3907.0,3906.9,6.44879086]
["bitfinex","ETHUSD",1762060495653,0.001,3907.0,3906.9,5.95659086]
["bitfinex","ETHUSD",1762060496652,0.001,3907.0,3906.9,6.44879086]
["bitfinex","ETHUSD",1762060497749,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1762060497951,0.001,3907.6,3907.5,8.74768725]
["bitfinex","ETHUSD",1762060498256,0.001,3907.6,3907.5,10.74117544]
["bitfinex","ETHUSD",1762060498417,0.001,3907.6,3907.5,10.84373599]
["bitfinex","ETHUSD",1762060498622,0.001,3907.6,3907.5,10.35153599]
["bitfinex","ETHUSD",1762060498823,0.001,3907.6,3907.5,11.70407599]
["bitfinex","ETHUSD",1762060500352,0.001,3907.6,3907.5,11.21157599]
["bitfinex","ETHUSD",1762060500556,0.001,3907.6,3907.5,11.70407599]
["bitfinex","ETHUSD",1762060500726,0.001,3907.6,3907.5,12.19627599]
["bitfinex","ETHUSD",1762060501522,1e-08,3907.8,3907.7,3.05155008]
["bitfinex","ETHUSD",1762060501727,1e-08,3907.8,3907.7,5.77441508]
["bitfinex","ETHUSD",1762060501928,1e-08,3907.8,3907.7,6.24102458]
["bitfinex","ETHUSD",1762060502130,1e-08,3907.8,3907.7,6.34357356]
["bitfinex","ETHUSD",1762060502961,0.001,3908.2,3907.7,6.34357356]
["bitfinex","ETHUSD",1762060502962,1e-08,3908.2,3908.1,3.05128815]
["bitfinex","ETHUSD",1762060503142,1e-08,3908.2,3908.1,10.27417041]
["bitfinex","ETHUSD",1762060503338,1e-08,3908.2,3908.1,10.74078253]
["bitfinex","ETHUSD",1762060503632,1e-08,3908.2,3908.1,10.84332047]
["bitfinex","ETHUSD",1762060505253,1e-08,3908.2,3908.1,11.24882447]
["bitfinex","ETHUSD",1762060505557,0.001,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762060505857,1e-08,3909.7,3909.6,0.4753]
["bitfinex","ETHUSD",1762060506045,1e-08,3909.7,3909.6,10.6503048]
["bitfinex","ETHUSD",1762060506246,1e-08,3909.7,3909.6,11.1455048]
["bitfinex","ETHUSD",1762060508830,1e-08,3909.7,3909.6,11.2479965]
["bitfinex","ETHUSD",1762060509161,1e-08,3909.7,3909.6,12.62858552]
["bitfinex","ETHUSD",1762060512660,0.00100001,3909.7,3909.6,11.99178552]
["bitfinex","ETHUSD",1762060515062,0.00100001,3909.7,3909.6,8.5531751]
["bitfinex","ETHUSD",1762060515233,0.00100001,3909.7,3909.6,6.39716306]
["bitfinex","ETHUSD",1762060515433,0.00100001,3909.7,3909.6,7.89106874]
["bitfinex","ETHUSD",1762060516280,0.48450001,3909.7,3909.6,7.89106874]
["bitfinex","ETHUSD",1762060516566,0.95470001,3909.7,3909.6,7.89106874]
["bitfinex","ETHUSD",1762060516969,0.95470001,3909.7,3909.6,8.29657274]
["bitfinex","ETHUSD",1762060518338,0.00100001,3909.7,3909.6,8.29657274]
["bitfinex","ETHUSD",1762060520639,0.48450001,3909.7,3909.6,8.29657274]
["bitfinex","ETHUSD",1762060521073,0.95470001,3909.7,3909.6,7.89106874]
["bitfinex","ETHUSD",1762060521273,0.95470001,3909.7,3909.6,3.15620642]
["bitfinex","ETHUSD",1762060521474,0.95470001,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1762060521949,0.95470001,3909.7,3909.3,0.1272]
["bitfinex","ETHUSD",1762060522150,0.95470001,3909.7,3908.2,2.96422668]
["bitfinex","ETHUSD",1762060522151,0.4835,3909.4,3908.6,5.67041438]
["bitfinex","ETHUSD",1762060522351,0.1773,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762060522765,1.114,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762060523177,0.16545244,3909.9,3909.2,2.55804594]
["bitfinex","ETHUSD",1762060523361,0.1272,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1762060523676,0.5966,3909.4,3909.3,2.58358273]
["bitfinex","ETHUSD",1762060524184,0.5966,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1762060529252,0.5966,3909.4,3909.3,2.56000271]
["bitfinex","ETHUSD",1762060534371,0.001,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1762060534575,0.001,3909.7,3909.6,2.58338448]
["bitfinex","ETHUSD",1762060534799,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1762060534999,0.001,3910.0,3909.9,9.24529969]
["bitfinex","ETHUSD",1762060535302,0.001,3910.0,3909.9,9.71542359]
["bitfinex","ETHUSD",1762060535503,0.01,3910.7,3910.4,2.55728314]
["bitfinex","ETHUSD",1762060535654,0.01,3910.7,3910.4,8.22769752]
["bitfinex","ETHUSD",1762060540506,0.01,3910.7,3910.4,2.55728314]
["bitfinex","ETHUSD",1762060540690,0.0682,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1762060541689,0.1954,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1762060544068,0.1954,3910.5,3910.4,8.73916272]
["bitfinex","ETHUSD",1762060544069,0.1282,3910.5,3910.4,8.73916272]
["bitfinex","ETHUSD",1762060544303,0.001,3910.5,3910.4,8.73916272]
["bitfinex","ETHUSD",1762060544502,0.001,3910.5,3910.4,9.23486272]
["bitfinex","ETHUSD",1762060544703,0.001,3910.5,3910.4,8.73916272]
["bitfinex","ETHUSD",1762060545308,0.001,3910.5,3910.4,7.78506154]
["bitfinex","ETHUSD",1762060547397,0.0682,3910.5,3910.4,7.78706154]
["bitfinex","ETHUSD",1762060547608,0.0682,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060553351,0.1954,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060557457,0.1282,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060558062,0.1282,3910.5,3910.4,2.58485597]
["bitfinex","ETHUSD",1762060559763,0.1282,3910.5,3910.4,3.53115597]
["bitfinex","ETHUSD",1762060559928,0.001,3910.5,3910.4,3.65939694]
["bitfinex","ETHUSD",1762060560131,0.001,3910.5,3910.4,4.60569694]
["bitfinex","ETHUSD",1762060561567,0.001,3910.5,3910.4,6.00537694]
["bitfinex","ETHUSD",1762060561728,0.001,3910.5,3910.4,6.68486878]
["bitfinex","ETHUSD",1762060562265,0.001,3910.5,3910.4,6.00537694]
["bitfinex","ETHUSD",1762060564267,0.001,3910.5,3910.4,6.91603782]
["bitfinex","ETHUSD",1762060564944,0.001,3910.5,3910.4,6.46543782]
["bitfinex","ETHUSD",1762060565536,0.001,3910.5,3910.4,4.57005782]
["bitfinex","ETHUSD",1762060565736,0.001,3910.5,3910.4,3.65939694]
["bitfinex","ETHUSD",1762060567338,0.001,3910.5,3910.4,4.15849694]
["bitfinex","ETHUSD",1762060571880,0.001,3910.5,3910.4,4.61739694]
["bitfinex","ETHUSD",1762060573577,0.001,3910.5,3910.4,5.30102469]
["bitfinex","ETHUSD",1762060573781,0.0682,3910.5,3910.4,4.34302469]
["bitfinex","ETHUSD",1762060574001,0.001,3910.5,3910.4,3.24291089]
["bitfinex","ETHUSD",1762060574777,0.001,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060574979,0.0682,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060575280,0.001,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060575490,0.001,3910.5,3910.4,3.05838314]
["bitfinex","ETHUSD",1762060579204,0.001,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060579205,0.0682,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060579389,0.2626,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060580273,0.1954,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060580804,0.2626,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060583419,0.1954,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060585500,0.1282,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060586224,0.1954,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060589588,0.1282,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060590928,0.1282,3910.5,3910.4,2.58485597]
["bitfinex","ETHUSD",1762060591145,0.1282,3910.5,3910.4,3.50538314]
["bitfinex","ETHUSD",1762060591309,0.1282,3910.5,3910.4,4.65421032]
["bitfinex","ETHUSD",1762060591632,0.001,3910.5,3910.4,4.65421032]
["bitfinex","ETHUSD",1762060592395,0.001,3910.5,3910.4,5.33783807]
["bitfinex","ETHUSD",1762060593403,0.001,3910.5,3910.4,4.65421032]
["bitfinex","ETHUSD",1762060593605,0.001,3910.5,3910.4,4.67978315]
["bitfinex","ETHUSD",1762060595136,0.001,3910.5,3910.4,4.65421032]
["bitfinex","ETHUSD",1762060599445,0.001,3910.5,3910.4,3.70811032]
["bitfinex","ETHUSD",1762060599617,0.001,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060600440,0.001,3910.5,3910.4,3.04368314]
["bitfinex","ETHUSD",1762060600938,0.001,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060601310,0.001,3910.5,3910.4,3.04368314]
["bitfinex","ETHUSD",1762060603724,0.001,3910.5,3910.4,3.2432307]
["bitfinex","ETHUSD",1762060604112,0.001,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060606538,0.001,3910.5,3910.4,3.52968314]
["bitfinex","ETHUSD",1762060607322,0.001,3910.5,3910.4,3.04368314]
["bitfinex","ETHUSD",1762060608752,0.001,3910.5,3910.4,2.55928314]
["bitfinex","ETHUSD",1762060612662,0.001,3910.5,3910.4,3.04368314]
["bitfinex","ETHUSD",1762060615063,0.001,3910.5,3910.4,3.52968314]
["bitfinex","ETHUSD",1762060615226,0.001,3910.5,3910.4,4.23232363]
["bitfinex","ETHUSD",1762060615441,0.001,3910.5,3910.4,4.25789646]
["bitfinex","ETHUSD",1762060615963,0.001,3910.5,3910.4,4.94184402]
["bitfinex","ETHUSD",1762060616151,0.001,3910.5,3910.4,5.07904402]
["bitfinex","ETHUSD",1762060616346,0.001,3910.5,3910.4,4.39509646]
["bitfinex","ETHUSD",1762060619280,0.001,3910.5,3910.4,4.36952363]
["bitfinex","ETHUSD",1762060622172,0.001,3910.5,3910.4,4.39509646]
["bitfinex","ETHUSD",1762060624298,0.001,3910.5,3910.4,4.36952363]
["bitfinex","ETHUSD",1762060626195,0.001,3910.5,3910.4,4.39509646]
["bitfinex","ETHUSD",1762060626899,0.001,3910.5,3910.4,4.36952363]
["bitfinex","ETHUSD",1762060629570,0.001,3910.5,3910.4,5.89640363]
["bitfinex","ETHUSD",1762060630312,0.001,3910.9,3910.4,5.89640363]
["bitfinex","ETHUSD",1762060630313,0.001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1762060630608,0.001,3910.9,3910.8,10.72800421]
["bitfinex","ETHUSD",1762060630774,0.001,3910.9,3910.8,10.702434]
["bitfinex","ETHUSD",1762060630974,0.001,3910.9,3910.8,10.80491047]
["bitfinex","ETHUSD",1762060631409,0.001,3910.9,3910.8,11.71665629]
["bitfinex","ETHUSD",1762060631612,0.001,3910.9,3910.8,13.43567608]
["bitfinex","ETHUSD",1762060631909,0.001,3910.9,3910.8,12.52393026]
["bitfinex","ETHUSD",1762060632413,0.001,3910.9,3910.8,13.43524932]
["bitfinex","ETHUSD",1762060633913,0.001,3910.9,3910.8,12.52393026]
["bitfinex","ETHUSD",1762060634150,0.001,3910.9,3910.8,12.92943426]
["bitfinex","ETHUSD",1762060634914,0.001,3910.9,3910.8,14.29775335]
["bitfinex","ETHUSD",1762060635885,0.001,3910.9,3910.8,12.92943426]
["bitfinex","ETHUSD",1762060636214,0.001,3910.9,3910.8,14.29775335]
["bitfinex","ETHUSD",1762060636411,0.001,3910.9,3910.8,12.92943426]
["bitfinex","ETHUSD",1762060641337,0.001,3910.9,3910.8,13.83821911]
["bitfinex","ETHUSD",1762060642041,0.001,3910.9,3910.8,12.92943426]
["bitfinex","ETHUSD",1762060642243,0.001,3910.9,3910.8,13.83823906]
["bitfinex","ETHUSD",1762060644121,0.001,3910.9,3910.8,12.92943426]
["bitfinex","ETHUSD",1762060646031,0.001,3910.9,3910.8,14.29775335]
["bitfinex","ETHUSD",1762060646546,0.001,3910.9,3910.8,12.92943426]
["bitfinex","ETHUSD",1762060648115,0.001,3910.9,3910.8,12.52393026]
["bitfinex","ETHUSD",1762060649422,0.001,3910.9,3910.8,13.89224935]
["bitfinex","ETHUSD",1762060650053,0.001,3910.9,3910.8,12.52393026]
["bitfinex","ETHUSD",1762060650821,0.001,3910.9,3910.8,13.89224935]
["bitfinex","ETHUSD",1762060651035,0.001,3910.9,3910.8,14.29775335]
["bitfinex","ETHUSD",1762060651951,0.001,3910.9,3910.8,12.92943426]
["bitfinex","ETHUSD",1762060666247,0.0682,3910.9,3910.8,5.90539784]
["bitfinex","ETHUSD",1762060666694,0.001,3910.9,3910.8,5.90539784]
["bitfinex","ETHUSD",1762060667044,0.001,3910.9,3910.8,6.36229784]
["bitfinex","ETHUSD",1762060667270,0.001,3910.9,3910.8,6.85389784]
["bitfinex","ETHUSD",1762060667582,0.001,3910.9,3910.8,11.56868142]
["bitfinex","ETHUSD",1762060668677,0.001,3910.9,3910.8,11.97418542]
["bitfinex","ETHUSD",1762060668977,0.001,3910.9,3910.8,16.688969]
["bitfinex","ETHUSD",1762060669184,0.001,3910.9,3910.8,11.48258542]
["bitfinex","ETHUSD",1762060669487,0.001,3910.9,3910.8,11.97418542]
["bitfinex","ETHUSD",1762060669850,0.001,3910.9,3910.8,11.07708142]
["bitfinex","ETHUSD",1762060670370,0.001,3910.9,3910.8,10.62018142]
["bitfinex","ETHUSD",1762060673700,0.0682,3910.9,3910.8,8.90116163]
["bitfinex","ETHUSD",1762060673911,0.1354,3910.9,3910.8,2.78669805]
["bitfinex","ETHUSD",1762060674071,0.1354,3910.9,3910.8,4.18637805]
["bitfinex","ETHUSD",1762060674887,0.0682,3910.9,3910.8,8.92673184]
["bitfinex","ETHUSD",1762060675077,0.001,3910.9,3910.8,10.23113416]
["bitfinex","ETHUSD",1762060675903,0.001,3910.9,3910.8,15.27561774]
["bitfinex","ETHUSD",1762060676120,0.001,3910.9,3910.8,11.47138726]
["bitfinex","ETHUSD",1762060676297,0.001,3910.9,3910.8,10.10393416]
["bitfinex","ETHUSD",1762060680817,0.001,3910.9,3910.8,11.05243416]
["bitfinex","ETHUSD",1762060681129,0.001,3910.9,3910.8,10.56083416]
["bitfinex","ETHUSD",1762060681424,0.001,3910.9,3910.8,10.10393416]
["bitfinex","ETHUSD",1762060682327,0.001,3910.9,3910.8,5.38915058]
["bitfinex","ETHUSD",1762060682512,0.0682,3910.9,3910.8,6.75571693]
["bitfinex","ETHUSD",1762060683390,0.0682,3910.9,3910.8,5.4257444]
["bitfinex","ETHUSD",1762060683594,0.1354,3910.9,3910.8,2.65949805]
["bitfinex","ETHUSD",1762060684508,0.1354,3910.9,3910.8,4.05917805]
["bitfinex","ETHUSD",1762060686527,0.1354,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1762060687834,0.2626,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1762060691537,0.0682,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1762060692100,0.001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1762060693437,0.0682,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1762060700243,0.1354,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1762060701453,0.0682,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1762060701933,0.001,3910.9,3910.8,7.86634472]
["bitfinex","ETHUSD",1762060702134,0.001,3910.9,3910.8,8.32477451]
["bitfinex","ETHUSD",1762060702943,0.0682,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1762060704270,0.001,3910.9,3910.8,3.06659179]
["bitfinex","ETHUSD",1762060704455,0.001,3910.9,3910.8,3.50752158]
["bitfinex","ETHUSD",1762060704786,0.001,3910.9,3910.8,3.66029179]
["bitfinex","ETHUSD",1762060704983,0.001,3910.9,3910.8,4.88947164]
["bitfinex","ETHUSD",1762060709000,0.001,3910.9,3910.8,6.28915164]
["bitfinex","ETHUSD",1762060709205,0.001,3910.9,3910.8,6.26358143]
["bitfinex","ETHUSD",1762060709503,0.001,3910.9,3910.8,6.36604215]
["bitfinex","ETHUSD",1762060711959,0.001,3910.9,3910.8,7.27723352]
["bitfinex","ETHUSD",1762060713070,0.001,3910.9,3910.8,11.9920171]
["bitfinex","ETHUSD",1762060713405,0.001,3910.9,3910.8,12.44739208]
["bitfinex","ETHUSD",1762060713594,0.001,3910.9,3910.8,7.7326085]
["bitfinex","ETHUSD",1762060714193,0.001,3910.9,3910.8,12.44739208]
["bitfinex","ETHUSD",1762060715115,0.001,3910.9,3910.8,7.7326085]
["bitfinex","ETHUSD",1762060716583,0.001,3910.9,3910.8,6.36604215]
["bitfinex","ETHUSD",1762060717810,0.001,3910.9,3910.8,7.7326085]
["bitfinex","ETHUSD",1762060718869,0.001,3910.9,3910.8,12.44739208]
["bitfinex","ETHUSD",1762060720304,0.001,3910.9,3910.8,11.08082573]
["bitfinex","ETHUSD",1762060720494,0.001,3910.9,3910.8,12.44432644]
["bitfinex","ETHUSD",1762060721500,0.001,3910.9,3910.8,11.08082573]
["bitfinex","ETHUSD",1762060725904,0.001,3910.9,3910.8,6.36604215]
["bitfinex","ETHUSD",1762060726609,0.001,3910.9,3910.8,11.48632973]
["bitfinex","ETHUSD",1762060727801,0.0672,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1762060728003,0.0672,3912.0,3911.9,2.58186558]
["bitfinex","ETHUSD",1762060728235,0.1344,3912.0,3911.9,2.58186558]
["bitfinex","ETHUSD",1762060730325,0.1344,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762060730691,0.2016,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762060732012,0.2026,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762060737708,0.3298,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762060738125,0.3298,3912.4,3911.6,2.5564616]
["bitfinex","ETHUSD",1762060738126,0.3298,3912.4,3912.0,2.55622601]
["bitfinex","ETHUSD",1762060738307,0.1272,3912.1,3911.8,2.55631047]
["bitfinex","ETHUSD",1762060738501,0.66579986,3912.3,3912.0,2.55617603]
["bitfinex","ETHUSD",1762060738738,0.0672,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1762060739433,0.0672,3912.2,3911.9,2.55629107]
["bitfinex","ETHUSD",1762060739434,0.1272,3912.1,3911.9,2.55629107]
["bitfinex","ETHUSD",1762060739638,0.0672,3912.2,3911.8,2.55634641]
["bitfinex","ETHUSD",1762060739805,0.0672,3912.1,3912.0,2.55618061]
["bitfinex","ETHUSD",1762060740001,0.20045997,3912.1,3912.0,2.55618061]
["bitfinex","ETHUSD",1762060740339,0.26765997,3912.1,3912.0,2.55618061]
["bitfinex","ETHUSD",1762060740743,0.1272,3912.0,3911.9,2.55628274]
["bitfinex","ETHUSD",1762060741047,0.0672,3912.0,3911.9,2.55628274]
["bitfinex","ETHUSD",1762060741354,0.1344,3912.0,3911.9,2.55628274]
["bitfinex","ETHUSD",1762060741503,0.28088597,3912.0,3911.9,2.55628274]
["bitfinex","ETHUSD",1762060741706,0.28088597,3912.0,3911.8,2.55636791]
["bitfinex","ETHUSD",1762060741707,0.1272,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1762060741936,0.0672,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1762060742154,0.1344,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1762060744607,0.0672,3911.9,3911.3,0.70731936]
["bitfinex","ETHUSD",1762060744812,0.0672,3911.9,3911.7,2.55643326]
["bitfinex","ETHUSD",1762060745009,0.0672,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1762060745210,0.76855385,3912.1,3911.9,2.55628841]
["bitfinex","ETHUSD",1762060745641,0.0672,3912.0,3911.9,2.55628841]
["bitfinex","ETHUSD",1762060745846,0.1344,3912.0,3911.9,2.55628841]
["bitfinex","ETHUSD",1762060748263,0.1272,3911.9,3911.4,0.02556629]
["bitfinex","ETHUSD",1762060748473,0.0672,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1762060748834,0.1344,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1762060749267,0.1344,3911.9,3911.2,0.68175242]
["bitfinex","ETHUSD",1762060749470,0.0672,3911.3,3911.0,0.68175242]
["bitfinex","ETHUSD",1762060749674,0.0672,3911.1,3910.9,2.55694716]
["bitfinex","ETHUSD",1762060749861,0.83575385,3911.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1762060749862,0.0672,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1762060751236,0.0672,3910.8,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060751565,0.2616,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060752936,21.2401886,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060753212,18.26649162,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060753967,19.94016962,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060754137,22.49725658,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060754336,25.00267935,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060754648,22.44559239,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060754844,13.15668035,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060755050,27.98085635,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060755247,25.42376939,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060755431,10.54959339,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060755656,8.04417062,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060755832,5.7905986,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060760438,5.7233986,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060760639,0.0672,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060762542,5.7233986,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060762856,6.36293846,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060763440,0.63953986,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060763675,0.0672,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060764256,0.472704,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762060764468,0.472704,3910.7,3909.1,0.01]
["bitfinex","ETHUSD",1762060764469,0.472704,3910.4,3909.1,0.01]
["bitfinex","ETHUSD",1762060764673,10.8079196,3909.7,3909.1,0.01]
["bitfinex","ETHUSD",1762060764866,2.215983,3909.7,3909.1,0.01]
["bitfinex","ETHUSD",1762060765176,2.64045998,3909.7,3909.1,0.01]
["bitfinex","ETHUSD",1762060765377,3.70636998,3909.7,3909.1,0.01]
["bitfinex","ETHUSD",1762060765575,3.603821,3909.7,3909.1,0.01]
["bitfinex","ETHUSD",1762060765792,4.52982296,3909.7,3909.1,0.01]
["bitfinex","ETHUSD",1762060766483,5.83997896,3909.7,3909.1,0.01]
["bitfinex","ETHUSD",1762060767476,6.27847496,3909.7,3909.1,0.01]
["bitfinex","ETHUSD",1762060767676,5.71147496,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1762060767874,7.51665896,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1762060768092,13.17285756,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1762060768397,16.92577956,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1762060768904,19.48352056,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1762060769599,32.14384556,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1762060770501,34.76995956,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1762060771101,34.76995956,3909.7,3909.1,0.01]
["bitfinex","ETHUSD",1762060771102,33.01357214,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060771398,35.80568274,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060771799,32.00171874,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060772006,30.45879374,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060772399,10.20385074,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060772578,39.06683809,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060772899,39.19676939,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060773077,38.96476939,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060773291,32.50946039,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060773494,33.77358539,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060774481,34.00658539,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060774879,33.32375839,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060775522,11.60996239,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060775820,34.42077039,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060776715,32.43892039,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060777217,30.50797709,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060777418,13.52085795,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060777618,19.87868395,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060777819,11.03239995,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060778493,10.62689595,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060778817,9.5799726,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060779683,11.8077166,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060780610,13.4809916,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060781087,11.8077166,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060781284,11.1037166,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060781722,8.24017026,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060781920,7.0558786,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060782416,7.1230786,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060783887,7.0558786,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762060784089,7.0558786,3909.2,3909.1,0.6492]
["bitfinex","ETHUSD",1762060784401,7.0558786,3909.2,3909.1,1.1217]
["bitfinex","ETHUSD",1762060784924,7.0558786,3909.2,3909.1,1.1237]
["bitfinex","ETHUSD",1762060785102,7.0568786,3909.2,3909.1,1.1237]
["bitfinex","ETHUSD",1762060785297,0.001,3909.2,3909.1,1.1237]
["bitfinex","ETHUSD",1762060789313,0.001,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060789314,4.72431015,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060790230,4.79151015,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060790390,5.26394117,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060792192,5.19674117,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060792423,4.72431015,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060794593,4.72431015,3909.2,3909.1,0.4669]
["bitfinex","ETHUSD",1762060794925,4.72431015,3909.2,3909.1,0.9394]
["bitfinex","ETHUSD",1762060796628,9.44395815,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060796825,9.91638917,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060797036,9.48227517,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060798293,7.36569017,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060798899,7.29849017,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060799699,5.19674117,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060800032,7.25041917,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060800405,5.19674117,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060806752,5.19674117,3909.2,3909.1,0.4797]
["bitfinex","ETHUSD",1762060806901,16.55771017,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060807113,31.64340117,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060807310,29.04640117,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060808136,21.80088417,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060808410,7.72344017,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060812034,14.47008517,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060812229,12.71605617,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060813116,8.80822317,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060813317,9.21372717,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060813517,9.28092717,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060814131,16.63858717,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060814676,12.80315117,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060815023,7.06912517,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060815222,16.55815517,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060815751,15.60463117,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060816045,21.21466217,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060816253,19.40797617,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060817076,19.78319717,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060817236,19.85039717,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060817937,19.78319717,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060818141,22.38045417,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060818480,21.19076517,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060819039,17.95157817,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060819836,9.90944317,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060820051,15.25153517,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060820260,13.70789217,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060821070,15.26980017,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060821249,14.70280017,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060822139,17.00998217,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060823172,23.08838317,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060823473,22.27839217,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060824172,23.27839217,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060824478,18.49363817,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060825174,7.06912517,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060825470,21.68945617,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060825832,21.75665617,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060826362,28.84408617,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060826733,23.07960917,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060827037,21.24385417,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060827238,21.92971817,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060828355,25.36373817,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060828562,25.41373817,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762060828758,1.805184,3908.9,3908.4,0.4579]
["bitfinex","ETHUSD",1762060828948,0.1272,3908.4,3907.8,2.55897163]
["bitfinex","ETHUSD",1762060829144,0.1272,3908.4,3907.1,3.37636406]
["bitfinex","ETHUSD",1762060829145,4.85051015,3908.4,3907.6,2.55905853]
["bitfinex","ETHUSD",1762060829370,4.85051015,3908.4,3907.5,2.55915855]
["bitfinex","ETHUSD",1762060829550,4.85051015,3908.4,3908.3,0.4778]
["bitfinex","ETHUSD",1762060829961,16.52294415,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762060830270,14.29831658,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762060831696,13.50409658,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762060831984,13.30308458,3908.4,3908.3,0.4778]
["bitfinex","ETHUSD",1762060832879,13.70858858,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762060833285,13.79148858,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762060833449,7.46353958,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762060833789,21.08055158,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762060834587,37.46353958,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762060836369,37.46353958,3908.4,3907.9,0.4542]
["bitfinex","ETHUSD",1762060836370,1.805184,3908.1,3907.9,0.002]
["bitfinex","ETHUSD",1762060836675,2.641668,3908.2,3907.5,0.002]
["bitfinex","ETHUSD",1762060836676,18.977461,3907.8,3907.5,0.002]
["bitfinex","ETHUSD",1762060836875,0.532704,3907.9,3907.5,0.002]
["bitfinex","ETHUSD",1762060836876,16.31036815,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762060837073,21.5220823,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762060839788,15.07143215,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762060840356,14.98853215,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762060840558,16.02304856,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762060841659,15.94014856,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762060843578,16.02304856,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762060845301,16.02304856,3907.6,3907.1,0.01]
["bitfinex","ETHUSD",1762060845302,0.405504,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762060845508,16.5430663,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060846375,23.4799663,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060846771,22.2442853,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060847003,17.52097515,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060847310,9.36865115,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060847608,10.35275937,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060847978,15.07606952,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060848177,10.35275937,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762060848505,1.39968,3907.2,3907.1,1.1069]
["bitfinex","ETHUSD",1762060849976,4.72331015,3907.3,3907.1,1.1069]
["bitfinex","ETHUSD",1762060850181,4.72331015,3907.3,3907.2,0.4522]
["bitfinex","ETHUSD",1762060850494,4.72331015,3907.3,3907.2,0.9082]
["bitfinex","ETHUSD",1762060851382,1.39968,3907.4,3907.2,0.9082]
["bitfinex","ETHUSD",1762060851628,1.39968,3907.4,3907.3,0.9082]
["bitfinex","ETHUSD",1762060856086,5.67337559,3907.5,3907.3,0.9082]
["bitfinex","ETHUSD",1762060856286,5.67337559,3907.5,3907.4,0.9082]
["bitfinex","ETHUSD",1762060858124,25.48571759,3907.5,3907.4,0.9082]
["bitfinex","ETHUSD",1762060862546,0.1272,3907.4,3907.1,0.2007]
["bitfinex","ETHUSD",1762060862831,5.67337559,3907.5,3907.1,0.6529]
["bitfinex","ETHUSD",1762060864231,5.67337559,3907.5,3907.1,0.2007]
["bitfinex","ETHUSD",1762060864437,20.99793059,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060864604,22.39761059,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060865203,37.56145959,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060865605,27.73211659,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060865808,18.59709113,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060866202,24.09457413,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060866524,23.42515713,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060867339,10.17297113,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060867545,21.78327281,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060867741,21.33302681,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060867934,20.93149059,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060868134,19.85093459,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060868649,20.28276359,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060868825,22.3810637,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060869551,23.3778167,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060870548,23.4422457,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762060870749,23.4422457,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1762060870750,0.0829,3906.7,3906.5,0.002]
["bitfinex","ETHUSD",1762060870911,41.49695062,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762060871110,24.10575119,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762060871342,23.80037062,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762060871544,33.62703803,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762060872427,11.68250803,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762060872630,38.11486403,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762060873146,32.96540569,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060873346,34.44798569,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060873551,34.91916626,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060873755,35.02183052,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060877220,17.71459895,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060877435,19.86289906,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060877752,23.40540506,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060878212,22.62740706,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060878654,23.07833806,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060878853,22.76925406,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060879233,22.40175106,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060879452,16.2503538,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060879656,20.1937598,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060879964,20.2766598,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060880629,35.19218718,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060881527,7.08097718,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060881865,32.20031218,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060882051,32.11741218,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060882426,30.67431418,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060882626,30.62213418,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060883729,33.06659718,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060883926,31.98466318,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060884770,34.0235829,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060885632,34.1064829,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762060885837,34.49235123,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060886037,35.98387162,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060886928,43.98387162,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060887365,43.90097162,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060889569,33.33438662,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060889769,31.32546462,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060889955,35.26087062,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060890540,35.34377062,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060890972,43.90097162,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060891346,31.24571562,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060891858,5.90097162,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060892041,33.37026662,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060892871,24.00149739,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762060893075,18.09861039,3906.3,3906.2,0.4986]
["bitfinex","ETHUSD",1762060893287,20.65857762,3906.3,3906.2,0.9946]
["bitfinex","ETHUSD",1762060893589,20.65857762,3906.3,3906.2,0.4986]
["bitfinex","ETHUSD",1762060893807,20.65857762,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060893971,23.99920062,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060894158,24.08210062,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060894975,27.89422562,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060895205,27.81132562,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060896001,29.13674662,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060896356,36.09190662,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060897063,36.11754262,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060897453,35.69090162,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060897994,36.10198262,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060898302,34.93173162,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060898590,30.79798562,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060898956,31.74449462,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060899155,30.20466762,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060899374,30.21102389,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1762060899565,30.21102389,3906.3,3906.2,0.4768]
["bitfinex","ETHUSD",1762060899566,24.01980666,3906.3,3906.2,0.4768]
["bitfinex","ETHUSD",1762060899969,24.01980666,3906.3,3905.9,0.002]
["bitfinex","ETHUSD",1762060899970,0.05,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762060900174,35.01451996,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762060900570,30.455504,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060900781,28.25245659,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060900988,31.24247948,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060901298,30.91197948,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060901866,30.63912756,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060902199,42.39151456,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060902964,42.39151456,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060903162,42.39151456,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060903163,42.83871556,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060903364,41.03403356,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060903565,40.72791756,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060903778,37.94588756,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060904212,34.29724511,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060904404,19.43309559,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060905219,28.03154159,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060905587,24.36834959,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060906290,24.79117659,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060906614,19.282878,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060907204,9.970261,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060907400,17.220599,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060907605,22.89397459,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060908202,21.53566959,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060908408,21.27664259,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060909199,21.32861259,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060909585,20.97221259,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060910222,21.77935259,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060910423,21.30290059,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060910784,23.84748289,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060911306,28.25163389,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060912420,27.8947734,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060912994,27.8947734,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060913337,31.44950796,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060914224,8.68131096,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060914530,33.67358615,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060914828,22.43854415,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060915025,22.43854415,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060915324,31.67353515,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060915525,31.67353515,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060915698,34.28504669,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060915904,34.28504669,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060916113,34.28504669,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060916335,37.70056269,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060916701,37.40085169,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060917936,36.44985369,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060918441,36.23548769,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060918641,36.44489169,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060919508,37.74577469,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060919806,35.33858969,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060920012,34.32312169,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060920642,39.14994869,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060921342,36.70721769,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060921519,9.14994869,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060921841,32.32559315,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060922042,30.67110615,3905.6,3905.5,0.9376]
["bitfinex","ETHUSD",1762060922521,34.38685515,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060923550,35.60456815,3905.6,3905.5,0.4768]
["bitfinex","ETHUSD",1762060924062,35.60456815,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060924220,38.21607969,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060924620,38.21536769,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060925861,38.55864169,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060926022,41.11906774,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060926437,38.55864169,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060926619,38.91623869,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762060927362,38.91623869,3905.6,3905.1,0.012]
["bitfinex","ETHUSD",1762060927363,31.855184,3905.2,3905.1,0.012]
["bitfinex","ETHUSD",1762060927516,42.13419926,3905.2,3905.1,0.012]
["bitfinex","ETHUSD",1762060927921,42.13419926,3905.2,3905.1,0.4971]
["bitfinex","ETHUSD",1762060928116,44.77778757,3905.2,3905.1,0.012]
["bitfinex","ETHUSD",1762060928370,44.77778757,3905.2,3904.5,0.6888]
["bitfinex","ETHUSD",1762060928371,30.455504,3904.8,3904.5,0.6888]
["bitfinex","ETHUSD",1762060928540,37.15577471,3904.8,3904.7,0.9759]
["bitfinex","ETHUSD",1762060928737,37.15577471,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762060928738,42.27729997,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762060928936,44.44997848,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762060929763,14.44997848,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762060929933,44.92115059,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762060930128,44.92115059,3904.8,3902.7,0.57438802]
["bitfinex","ETHUSD",1762060930129,0.455504,3903.5,3903.4,0.2]
["bitfinex","ETHUSD",1762060930329,21.33133515,3903.5,3903.4,0.2]
["bitfinex","ETHUSD",1762060930532,21.33133515,3903.5,3903.4,1.1739]
["bitfinex","ETHUSD",1762060931162,21.33133515,3903.5,3903.4,0.6851]
["bitfinex","ETHUSD",1762060931462,29.294455,3903.2,3902.9,0.4888]
["bitfinex","ETHUSD",1762060931664,34.02770815,3903.2,3902.9,0.4888]
["bitfinex","ETHUSD",1762060931963,32.35043515,3903.2,3902.9,0.4888]
["bitfinex","ETHUSD",1762060932188,24.10636482,3903.2,3902.9,0.4888]
["bitfinex","ETHUSD",1762060932336,21.72477482,3903.2,3902.9,0.4888]
["bitfinex","ETHUSD",1762060932733,21.80767482,3903.2,3902.7,0.44638802]
["bitfinex","ETHUSD",1762060933027,21.72477482,3903.2,3902.7,0.44638802]
["bitfinex","ETHUSD",1762060933228,0.05,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762060933432,20.12747915,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762060933761,19.08996515,3902.8,3902.7,0.93148802]
["bitfinex","ETHUSD",1762060934271,19.08996515,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060934441,19.09214115,3902.8,3902.7,0.93148802]
["bitfinex","ETHUSD",1762060934640,21.35462968,3902.8,3902.7,0.93148802]
["bitfinex","ETHUSD",1762060935338,7.04574168,3902.8,3902.7,0.93148802]
["bitfinex","ETHUSD",1762060935652,17.68693115,3902.8,3902.7,0.93148802]
["bitfinex","ETHUSD",1762060935850,16.48515115,3902.8,3902.7,0.93148802]
["bitfinex","ETHUSD",1762060936260,16.48515115,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060936480,16.36236015,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060937056,16.03165415,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060937574,16.26365415,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060937775,15.91165415,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060938451,4.78325315,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060938782,8.84832915,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060939160,9.83044622,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060939360,9.36768622,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060939562,17.76150522,3902.8,3902.7,0.93148802]
["bitfinex","ETHUSD",1762060940381,17.76150522,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060940602,19.19109222,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060940892,17.86109222,3902.8,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060941055,17.86109222,3902.8,3902.7,0.93148802]
["bitfinex","ETHUSD",1762060941560,28.22872222,3902.8,3902.7,0.93148802]
["bitfinex","ETHUSD",1762060942360,0.405504,3903.0,3902.7,1.42028802]
["bitfinex","ETHUSD",1762060942562,10.56139515,3902.8,3902.7,0.91998802]
["bitfinex","ETHUSD",1762060942888,10.56139515,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762060942889,9.63316215,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762060943386,9.63316215,3902.8,3902.6,0.002]
["bitfinex","ETHUSD",1762060943387,30.533504,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762060943686,0.533504,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762060943850,30.533504,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762060944480,30.616404,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762060945378,26.562005,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762060945567,29.17351654,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762060945766,28.56615454,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762060945963,18.84843054,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762060946371,6.92271354,3902.7,3902.6,0.4875]
["bitfinex","ETHUSD",1762060946687,2.82245,3902.7,3902.6,0.9611]
["bitfinex","ETHUSD",1762060946892,6.353589,3902.7,3902.6,0.9611]
["bitfinex","ETHUSD",1762060947359,6.353589,3902.7,3902.6,0.4875]
["bitfinex","ETHUSD",1762060947559,6.353589,3902.7,3902.6,0.9611]
["bitfinex","ETHUSD",1762060947759,40.0000103,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762060948000,36.22631567,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762060948162,27.17079567,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762060948492,21.97023267,3902.7,3902.6,0.4875]
["bitfinex","ETHUSD",1762060948862,24.59266467,3902.7,3902.6,0.4875]
["bitfinex","ETHUSD",1762060949062,24.33387567,3902.7,3902.6,0.4875]
["bitfinex","ETHUSD",1762060949265,24.10187567,3902.7,3902.6,0.4875]
["bitfinex","ETHUSD",1762060949489,9.42575215,3902.7,3902.6,0.9611]
["bitfinex","ETHUSD",1762060949687,9.42575215,3902.7,3902.6,0.4875]
["bitfinex","ETHUSD",1762060949887,9.42575215,3902.7,3902.6,0.95474373]
["bitfinex","ETHUSD",1762060949888,12.66455315,3902.7,3902.6,0.95474373]
["bitfinex","ETHUSD",1762060950202,9.35395115,3902.7,3902.6,0.95474373]
["bitfinex","ETHUSD",1762060950904,23.45453415,3902.7,3902.6,0.48114373]
["bitfinex","ETHUSD",1762060951074,24.38051489,3902.7,3902.6,0.48114373]
["bitfinex","ETHUSD",1762060951274,24.12376989,3902.7,3902.6,0.48114373]
["bitfinex","ETHUSD",1762060951474,16.42638189,3902.7,3902.6,0.48114373]
["bitfinex","ETHUSD",1762060951681,10.32478289,3902.7,3902.6,0.95474373]
["bitfinex","ETHUSD",1762060951992,9.55262915,3902.7,3902.6,0.95474373]
["bitfinex","ETHUSD",1762060952389,8.61026215,3902.7,3902.6,0.95474373]
["bitfinex","ETHUSD",1762060952763,5.26675715,3902.7,3902.6,0.95474373]
["bitfinex","ETHUSD",1762060953177,1.52768,3902.7,3902.6,0.95474373]
["bitfinex","ETHUSD",1762060953378,4.73325315,3902.8,3902.6,0.95474373]
["bitfinex","ETHUSD",1762060953680,0.128,3902.6,3902.5,2.56245449]
["bitfinex","ETHUSD",1762060953897,4.73325315,3902.8,3902.7,0.4815]
["bitfinex","ETHUSD",1762060954097,4.73325315,3902.8,3902.7,0.9532]
["bitfinex","ETHUSD",1762060955935,4.73325315,3903.2,3902.7,0.9532]
["bitfinex","ETHUSD",1762060956086,0.128,3902.7,3902.4,2.56252539]
["bitfinex","ETHUSD",1762060956293,4.73325315,3902.9,3902.5,2.81890105]
["bitfinex","ETHUSD",1762060956519,4.73325315,3902.9,3902.8,0.4815]
["bitfinex","ETHUSD",1762060956925,4.73325315,3902.9,3902.8,0.9532]
["bitfinex","ETHUSD",1762060957328,0.001,3903.1,3902.8,3.51545164]
["bitfinex","ETHUSD",1762060957630,0.001,3903.1,3903.0,0.4815]
["bitfinex","ETHUSD",1762060957798,0.001,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060958189,4.73425315,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060958388,7.70561115,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060960105,8.32500515,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060960593,7.24355215,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060960901,7.72914915,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060961101,8.67229515,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060962191,4.73425315,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060963289,7.05483815,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060963486,4.73425315,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060964306,10.40468415,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060964502,4.73425315,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060966192,4.73425315,3903.1,3903.0,0.4815]
["bitfinex","ETHUSD",1762060966391,29.08349046,3903.1,3902.8,0.4717]
["bitfinex","ETHUSD",1762060966597,4.73325315,3902.9,3902.8,0.4717]
["bitfinex","ETHUSD",1762060966823,4.73325315,3902.9,3902.8,0.9532]
["bitfinex","ETHUSD",1762060967628,15.81696115,3902.9,3902.8,0.9532]
["bitfinex","ETHUSD",1762060968128,14.49000515,3902.9,3902.8,0.9532]
["bitfinex","ETHUSD",1762060970108,7.40728815,3902.9,3902.8,0.9532]
["bitfinex","ETHUSD",1762060970602,6.79191015,3902.9,3902.8,0.9532]
["bitfinex","ETHUSD",1762060973124,6.79191015,3902.9,3902.8,0.4815]
["bitfinex","ETHUSD",1762060973841,6.79191015,3902.9,3902.8,0.9532]
["bitfinex","ETHUSD",1762060975357,7.74548629,3902.9,3902.8,0.9532]
["bitfinex","ETHUSD",1762060975718,0.001,3903.1,3902.8,0.9532]
["bitfinex","ETHUSD",1762060975933,0.001,3903.1,3902.7,0.44638802]
["bitfinex","ETHUSD",1762060975934,0.001,3903.1,3903.0,0.4815]
["bitfinex","ETHUSD",1762060976444,0.001,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060982434,0.001,3903.1,3903.0,3.51533169]
["bitfinex","ETHUSD",1762060983870,0.001,3903.1,3903.0,0.9532]
["bitfinex","ETHUSD",1762060987473,0.001,3903.1,3903.0,0.4815]
["bitfinex","ETHUSD",1762060987649,0.001,3903.1,3903.0,0.9427]
["bitfinex","ETHUSD",1762060988438,0.001,3903.1,3903.0,3.50483169]
["bitfinex","ETHUSD",1762060988654,0.001,3903.1,3903.0,0.9427]
["bitfinex","ETHUSD",1762060991996,0.001,3903.1,3903.0,3.50483169]
["bitfinex","ETHUSD",1762060995373,0.001,3903.1,3903.0,0.9427]
["bitfinex","ETHUSD",1762060997168,0.001,3903.1,3903.0,3.50483169]
["bitfinex","ETHUSD",1762060998350,0.001,3903.1,3903.0,4.15617652]
["bitfinex","ETHUSD",1762060998559,0.001,3903.1,3903.0,0.9427]
["bitfinex","ETHUSD",1762060999289,0.001,3903.1,3903.0,0.4815]
["bitfinex","ETHUSD",1762061001490,0.001,3903.1,3903.0,0.9427]
["bitfinex","ETHUSD",1762061001868,0.001,3903.1,3903.0,3.50483169]
["bitfinex","ETHUSD",1762061006976,0.001,3903.1,3903.0,3.63283169]
["bitfinex","ETHUSD",1762061007302,0.001,3903.1,3903.0,4.29954154]
["bitfinex","ETHUSD",1762061014385,0.001,3903.1,3903.0,3.63283169]
["bitfinex","ETHUSD",1762061016894,0.001,3903.1,3903.0,3.65613169]
["bitfinex","ETHUSD",1762061038568,0.001,3903.1,3903.0,3.681753]
["bitfinex","ETHUSD",1762061038773,0.001,3903.1,3903.0,3.65613169]
["bitfinex","ETHUSD",1762061038972,0.001,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1762061039770,0.0883,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1762061040587,0.0883,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1762061040739,0.57083069,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1762061042164,0.128,3903.0,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061042362,4.73700689,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1762061042878,4.73700689,3902.9,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061042879,0.128,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061043038,18.60126969,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061043540,18.68856969,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061043739,14.38753469,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061043946,6.38421469,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061044877,0.71063069,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061045080,6.17441769,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061045383,4.15219369,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061045757,4.80814069,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061046081,4.57614069,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061046281,0.79793069,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061046685,0.71063069,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061048984,4.73700689,3902.9,3902.7,3.97781666]
["bitfinex","ETHUSD",1762061049306,4.73700689,3902.9,3902.8,0.4826]
["bitfinex","ETHUSD",1762061049461,4.73700689,3902.9,3902.7,3.49520694]
["bitfinex","ETHUSD",1762061050281,4.73700689,3902.9,3902.7,0.93288802]
["bitfinex","ETHUSD",1762061051002,4.73700689,3902.9,3902.7,3.49520543]
["bitfinex","ETHUSD",1762061051158,4.73700689,3902.9,3902.7,0.93288802]
["bitfinex","ETHUSD",1762061051353,4.73700689,3902.9,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061051854,0.77042492,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061054070,0.77042492,3902.8,3902.7,3.00871666]
["bitfinex","ETHUSD",1762061054578,0.77042492,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061054966,0.77042492,3902.8,3902.7,0.92898802]
["bitfinex","ETHUSD",1762061055762,0.77042492,3902.8,3902.7,3.49131666]
["bitfinex","ETHUSD",1762061056187,0.77042492,3902.8,3902.7,3.97781666]
["bitfinex","ETHUSD",1762061056559,4.73700689,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1762061057181,0.128,3902.8,3902.7,3.49521062]
["bitfinex","ETHUSD",1762061057695,0.128,3902.8,3902.7,3.97781062]
["bitfinex","ETHUSD",1762061057997,0.128,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061063310,0.6165,3902.8,3902.7,3.00871666]
["bitfinex","ETHUSD",1762061063705,0.6165,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061064590,0.7038,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061065214,5.35350689,3902.8,3902.7,3.94451666]
["bitfinex","ETHUSD",1762061065422,5.35350689,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061065579,5.44080689,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061065782,5.97625758,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061066113,20.05609258,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061066411,18.50604358,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061066627,18.01854358,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061067136,22.24126658,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061067331,22.64677058,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061067818,22.64677058,3902.8,3902.6,0.002]
["bitfinex","ETHUSD",1762061067819,28.295434,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061068023,32.21734286,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061068901,32.13004286,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061069132,33.14895986,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061069440,15.53828386,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061070334,24.70250586,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061071222,31.33670486,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061071633,18.72687686,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061071802,12.96940075,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061072223,26.12042589,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061073337,27.11090189,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061073538,26.25870789,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061074128,11.45379778,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061074304,34.94038678,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061075004,40.11422696,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762061075227,1.805184,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061075506,20.077198,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061075733,20.164498,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061076042,21.64709291,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061076215,23.32836091,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061077237,21.36633491,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061077445,20.46255291,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061077759,12.16396891,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061077934,16.9009758,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061078243,17.6909448,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061079352,19.7156748,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061080249,14.8474788,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061081248,8.1120858,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061081463,15.5694138,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061082323,22.8126628,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061082770,19.5717898,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061083064,13.00143191,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061083267,6.17296391,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061083438,6.07021552,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061083844,6.07021552,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061084656,6.07021552,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061084875,6.07021552,3902.5,3902.4,0.9208]
["bitfinex","ETHUSD",1762061085246,6.07021552,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061086039,6.07021552,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061086239,6.07021552,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061087172,16.57606989,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061087368,16.57606989,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061087369,16.66336989,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061087569,9.60656589,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061088535,9.60656589,3902.5,3902.4,0.9208]
["bitfinex","ETHUSD",1762061089049,4.869559,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061089248,9.60656589,3902.5,3902.4,0.9208]
["bitfinex","ETHUSD",1762061089450,9.60656589,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061089691,9.60656589,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061089866,10.60762319,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061091588,7.96090519,3902.5,3902.4,0.9208]
["bitfinex","ETHUSD",1762061091792,6.95984789,3902.5,3902.4,0.9208]
["bitfinex","ETHUSD",1762061092106,4.73700689,3902.5,3902.4,0.9208]
["bitfinex","ETHUSD",1762061094163,16.87017378,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061094363,11.54301889,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061094586,10.00953689,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061094987,9.77710489,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061095182,10.32477689,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061095388,10.03384989,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061095590,9.77710489,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061095796,9.54510489,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061095990,4.73700689,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061096890,4.73700689,3902.5,3902.4,0.9208]
["bitfinex","ETHUSD",1762061097204,4.73700689,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061097497,18.84382658,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061097664,23.58083347,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061098104,18.75652658,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061098410,11.11512258,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061099218,5.21090758,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061099514,8.4473006,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762061100710,5.68797791,3902.5,3902.4,0.4589]
["bitfinex","ETHUSD",1762061100911,5.68797791,3902.5,3902.4,0.9208]
["bitfinex","ETHUSD",1762061101203,0.001,3902.6,3902.4,0.9208]
["bitfinex","ETHUSD",1762061101411,0.001,3902.6,3902.5,0.94442459]
["bitfinex","ETHUSD",1762061101600,0.001,3902.6,3902.5,3.50688455]
["bitfinex","ETHUSD",1762061101898,0.001,3902.6,3902.5,4.11442748]
["bitfinex","ETHUSD",1762061106744,0.001,3902.6,3902.5,4.08880289]
["bitfinex","ETHUSD",1762061110374,0.001,3902.6,3902.5,4.12670289]
["bitfinex","ETHUSD",1762061110555,0.001,3902.6,3902.4,0.002]
["bitfinex","ETHUSD",1762061111147,0.001,3902.6,3902.5,0.4929]
["bitfinex","ETHUSD",1762061121091,0.001,3902.6,3902.5,1.01832459]
["bitfinex","ETHUSD",1762061121299,0.001,3902.6,3902.5,3.58078455]
["bitfinex","ETHUSD",1762061121941,0.001,3902.6,3902.5,3.58278455]
["bitfinex","ETHUSD",1762061127604,0.001,3902.6,3902.5,1.02032459]
["bitfinex","ETHUSD",1762061128206,0.001,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1762061130619,0.0883,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1762061131860,0.001,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1762061132332,0.001,3902.6,3902.5,0.97442459]
["bitfinex","ETHUSD",1762061132507,0.001,3902.6,3902.5,3.53688455]
["bitfinex","ETHUSD",1762061132707,0.001,3902.6,3902.5,4.14742743]
["bitfinex","ETHUSD",1762061132908,0.129,3902.6,3902.5,4.14742743]
["bitfinex","ETHUSD",1762061133237,0.129,3902.6,3902.5,4.9177574]
["bitfinex","ETHUSD",1762061135607,0.001,3902.6,3902.5,4.9177574]
["bitfinex","ETHUSD",1762061139545,0.001,3902.6,3902.5,5.0457574]
["bitfinex","ETHUSD",1762061139745,0.001,3902.6,3902.5,5.02013281]
["bitfinex","ETHUSD",1762061141760,0.001,3902.6,3902.5,6.41981281]
["bitfinex","ETHUSD",1762061145362,0.001,3902.6,3902.5,6.82531681]
["bitfinex","ETHUSD",1762061145722,0.001,3902.6,3902.5,7.74529553]
["bitfinex","ETHUSD",1762061146962,0.001,3903.2,3902.5,7.74529553]
["bitfinex","ETHUSD",1762061146963,0.001,3903.2,3903.1,3.96174605]
["bitfinex","ETHUSD",1762061147149,0.001,3903.2,3903.1,5.36002666]
["bitfinex","ETHUSD",1762061147464,0.001,3903.2,3903.1,5.801006]
["bitfinex","ETHUSD",1762061147642,0.001,3903.2,3903.1,5.90367948]
["bitfinex","ETHUSD",1762061155378,0.001,3903.2,3903.1,4.207626]
["bitfinex","ETHUSD",1762061155550,0.001,3903.2,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061155551,0.0883,3903.2,3902.9,0.10269194]
["bitfinex","ETHUSD",1762061155742,0.0883,3903.2,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061156177,0.1756,3903.2,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061156476,0.1756,3903.2,3903.0,2.56211173]
["bitfinex","ETHUSD",1762061156678,0.67485779,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1762061156885,0.0883,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1762061157190,0.001,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1762061158478,0.001,3903.2,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061158479,0.0883,3903.2,3902.7,0.44638802]
["bitfinex","ETHUSD",1762061158658,0.0883,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1762061159284,0.0883,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1762061159785,0.001,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1762061161346,0.001,3903.2,3903.1,3.04276605]
["bitfinex","ETHUSD",1762061161546,0.001,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1762061161978,0.001,3903.2,3903.1,3.04276605]
["bitfinex","ETHUSD",1762061162191,0.001,3903.2,3903.1,4.26612074]
["bitfinex","ETHUSD",1762061162757,0.001,3903.2,3903.1,3.60582074]
["bitfinex","ETHUSD",1762061162956,0.001,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1762061163576,0.001,3903.2,3903.1,3.04276605]
["bitfinex","ETHUSD",1762061163776,0.001,3903.2,3903.1,3.50186605]
["bitfinex","ETHUSD",1762061166074,0.001,3903.2,3903.1,3.68736605]
["bitfinex","ETHUSD",1762061167010,0.129,3903.2,3903.1,3.68736605]
["bitfinex","ETHUSD",1762061168304,0.129,3903.2,3903.1,4.3148837]
["bitfinex","ETHUSD",1762061168684,0.129,3903.2,3903.1,3.68736605]
["bitfinex","ETHUSD",1762061171808,0.2163,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1762061172014,0.2163,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1762061172410,0.129,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1762061175394,0.129,3903.2,3903.1,3.03076605]
["bitfinex","ETHUSD",1762061181439,0.129,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1762061188915,0.129,3903.2,3903.1,3.05796605]
["bitfinex","ETHUSD",1762061191643,0.129,3903.2,3903.1,3.58028671]
["bitfinex","ETHUSD",1762061193127,0.129,3903.2,3903.1,3.26628671]
["bitfinex","ETHUSD",1762061193327,0.129,3903.2,3903.1,3.76298671]
["bitfinex","ETHUSD",1762061195967,0.129,3903.2,3903.1,4.39550337]
["bitfinex","ETHUSD",1762061196117,0.001,3903.2,3903.1,4.39550337]
["bitfinex","ETHUSD",1762061196944,0.001,3903.2,3903.1,5.79518337]
["bitfinex","ETHUSD",1762061197262,0.001,3903.2,3903.1,10.63416103]
["bitfinex","ETHUSD",1762061197550,0.001,3903.2,3903.1,5.89756271]
["bitfinex","ETHUSD",1762061198613,0.01,3905.7,3904.6,0.6547]
["bitfinex","ETHUSD",1762061198849,0.01,3905.7,3905.0,0.128]
["bitfinex","ETHUSD",1762061198850,4.87459832,3905.7,3905.0,0.128]
["bitfinex","ETHUSD",1762061199020,4.87459832,3905.7,3904.8,0.4727]
["bitfinex","ETHUSD",1762061199021,4.73659832,3905.4,3904.6,0.182]
["bitfinex","ETHUSD",1762061199344,4.73659832,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1762061199732,4.73659832,3905.4,3904.9,0.4727]
["bitfinex","ETHUSD",1762061199733,4.82389832,3905.4,3904.9,3.03352958]
["bitfinex","ETHUSD",1762061199935,0.0873,3905.2,3905.0,2.56081946]
["bitfinex","ETHUSD",1762061200128,0.0873,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1762061200920,0.128,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1762061201936,0.2153,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1762061203754,0.2153,3905.3,3904.9,0.4727]
["bitfinex","ETHUSD",1762061204053,0.2153,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1762061206670,0.2153,3905.3,3904.6,0.182]
["bitfinex","ETHUSD",1762061206823,0.0873,3905.1,3905.0,2.56078694]
["bitfinex","ETHUSD",1762061207727,4.73659832,3905.4,3905.2,2.56068634]
["bitfinex","ETHUSD",1762061207955,4.73659832,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1762061209161,4.82389832,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1762061209460,0.128,3905.3,3905.2,0.02560688]
["bitfinex","ETHUSD",1762061209660,0.001,3905.5,3905.2,2.56068831]
["bitfinex","ETHUSD",1762061209861,0.001,3905.5,3905.3,2.56056984]
["bitfinex","ETHUSD",1762061210164,0.001,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1762061210538,0.0883,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1762061211361,4.82489832,3905.5,3905.3,2.56057795]
["bitfinex","ETHUSD",1762061211557,4.73759832,3905.5,3905.3,2.56057795]
["bitfinex","ETHUSD",1762061211731,0.0873,3905.4,3905.3,2.56057795]
["bitfinex","ETHUSD",1762061212627,4.73759832,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1762061213033,4.82489832,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1762061214126,4.82489832,3905.5,3904.9,0.4913]
["bitfinex","ETHUSD",1762061214127,4.82489832,3905.5,3905.0,2.56075963]
["bitfinex","ETHUSD",1762061214331,4.82489832,3905.5,3905.3,2.56061374]
["bitfinex","ETHUSD",1762061214761,0.0873,3905.4,3905.3,2.56061374]
["bitfinex","ETHUSD",1762061214970,0.1746,3905.4,3904.8,3.33074532]
["bitfinex","ETHUSD",1762061215167,4.73659832,3905.2,3905.0,2.56081403]
["bitfinex","ETHUSD",1762061215329,4.73659832,3905.2,3904.8,2.56093325]
["bitfinex","ETHUSD",1762061215330,4.73659832,3905.2,3904.6,1.44315356]
["bitfinex","ETHUSD",1762061215665,4.73659832,3905.2,3905.0,2.56077551]
["bitfinex","ETHUSD",1762061215869,4.73659832,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1762061219647,4.73759832,3905.5,3905.2,2.56065127]
["bitfinex","ETHUSD",1762061220353,0.0873,3905.3,3905.2,2.56065127]
["bitfinex","ETHUSD",1762061222340,0.001,3905.5,3905.2,2.56065127]
["bitfinex","ETHUSD",1762061223246,0.001,3905.5,3905.3,2.56061634]
["bitfinex","ETHUSD",1762061223551,0.001,3905.5,3905.4,2.58616274]
["bitfinex","ETHUSD",1762061223749,0.001,3905.5,3905.4,0.02560557]
["bitfinex","ETHUSD",1762061223950,0.001,3905.5,3905.4,0.4578]
["bitfinex","ETHUSD",1762061224146,0.001,3905.5,3905.4,0.48340557]
["bitfinex","ETHUSD",1762061224350,0.001,3905.5,3905.4,0.02560557]
["bitfinex","ETHUSD",1762061224948,0.001,3905.5,3905.4,2.58616274]
["bitfinex","ETHUSD",1762061227549,0.001,3905.5,3905.4,3.49796274]
["bitfinex","ETHUSD",1762061227791,0.001,3905.5,3905.4,4.10382784]
["bitfinex","ETHUSD",1762061228177,0.001,3905.5,3905.4,3.62422227]
["bitfinex","ETHUSD",1762061228483,0.001,3905.5,3905.4,4.07822227]
["bitfinex","ETHUSD",1762061228981,0.001,3905.5,3905.4,4.10382784]
["bitfinex","ETHUSD",1762061231854,0.001,3905.5,3905.4,4.23182784]
["bitfinex","ETHUSD",1762061232584,0.001,3905.5,3905.4,5.75950784]
["bitfinex","ETHUSD",1762061232747,0.001,3905.5,3905.4,5.73390227]
["bitfinex","ETHUSD",1762061237989,0.001,3905.5,3905.2,2.56068533]
["bitfinex","ETHUSD",1762061237990,0.128,3905.4,3904.6,2.56307477]
["bitfinex","ETHUSD",1762061238195,0.128,3904.9,3904.8,2.56091228]
["bitfinex","ETHUSD",1762061238394,0.2153,3904.9,3904.7,0.10265082]
["bitfinex","ETHUSD",1762061238560,0.1746,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1762061238894,0.0873,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061239196,0.1746,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061240060,0.0873,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061241561,5.7653732,3905.1,3904.6,0.002]
["bitfinex","ETHUSD",1762061241778,6.34191052,3905.1,3904.6,0.002]
["bitfinex","ETHUSD",1762061243279,0.0873,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061244197,1.53068,3905.5,3904.6,0.002]
["bitfinex","ETHUSD",1762061244198,2.968059,3905.3,3904.6,0.4733]
["bitfinex","ETHUSD",1762061244391,1.39968,3905.4,3904.6,0.002]
["bitfinex","ETHUSD",1762061244392,1.48698,3905.4,3904.6,0.002]
["bitfinex","ETHUSD",1762061244583,0.0873,3905.3,3904.6,0.002]
["bitfinex","ETHUSD",1762061245296,0.0873,3905.3,3904.6,2.56307996]
["bitfinex","ETHUSD",1762061245499,1.39968,3905.4,3904.7,2.56100885]
["bitfinex","ETHUSD",1762061245799,1.39968,3905.4,3904.7,3.03850885]
["bitfinex","ETHUSD",1762061245997,1.39968,3905.4,3904.7,2.56100885]
["bitfinex","ETHUSD",1762061246162,1.48698,3905.4,3904.7,2.56100885]
["bitfinex","ETHUSD",1762061247471,1.48698,3905.4,3904.6,0.002]
["bitfinex","ETHUSD",1762061247998,1.48698,3905.4,3904.6,2.56307088]
["bitfinex","ETHUSD",1762061248571,0.128,3904.7,3904.6,2.56307088]
["bitfinex","ETHUSD",1762061249103,0.128,3904.7,3904.6,3.1490593]
["bitfinex","ETHUSD",1762061249308,0.128,3904.7,3904.6,3.6203593]
["bitfinex","ETHUSD",1762061249867,0.128,3904.7,3904.6,4.0978593]
["bitfinex","ETHUSD",1762061260924,0.129,3904.7,3904.6,4.0978593]
["bitfinex","ETHUSD",1762061267130,0.129,3904.7,3904.6,3.59474849]
["bitfinex","ETHUSD",1762061267333,0.129,3904.7,3904.6,3.12344849]
["bitfinex","ETHUSD",1762061269837,0.129,3904.7,3904.6,3.6430593]
["bitfinex","ETHUSD",1762061270141,0.129,3904.7,3904.6,4.1053593]
["bitfinex","ETHUSD",1762061275328,0.2163,3904.7,3904.6,3.12344849]
["bitfinex","ETHUSD",1762061275848,0.129,3904.7,3904.6,2.56307088]
["bitfinex","ETHUSD",1762061276359,0.2163,3904.7,3904.6,2.56307088]
["bitfinex","ETHUSD",1762061276719,0.129,3904.7,3904.6,2.56307088]
["bitfinex","ETHUSD",1762061281072,0.2163,3904.7,3904.6,2.56307088]
["bitfinex","ETHUSD",1762061282283,0.129,3904.7,3904.6,2.56307088]
["bitfinex","ETHUSD",1762061282479,0.129,3904.7,3904.6,3.6415393]
["bitfinex","ETHUSD",1762061282659,0.129,3904.7,3904.6,4.1038393]
["bitfinex","ETHUSD",1762061284389,0.129,3904.7,3904.6,4.1149393]
["bitfinex","ETHUSD",1762061286793,0.129,3904.7,3904.6,1.08046842]
["bitfinex","ETHUSD",1762061287094,0.129,3904.7,3904.6,2.5630818]
["bitfinex","ETHUSD",1762061292990,0.129,3904.7,3904.6,3.0412818]
["bitfinex","ETHUSD",1762061293297,0.129,3904.7,3904.6,3.54029261]
["bitfinex","ETHUSD",1762061297924,0.001,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1762061298095,0.001,3905.1,3905.0,10.21619546]
["bitfinex","ETHUSD",1762061298304,0.001,3905.1,3905.0,5.55227155]
["bitfinex","ETHUSD",1762061298702,0.001,3905.1,3905.0,5.65489025]
["bitfinex","ETHUSD",1762061299106,0.001,3905.1,3905.0,10.38671016]
["bitfinex","ETHUSD",1762061300314,0.001,3905.1,3905.0,11.30347589]
["bitfinex","ETHUSD",1762061300521,0.001,3905.1,3905.0,10.38671016]
["bitfinex","ETHUSD",1762061301431,0.001,3905.1,3905.0,11.30290014]
["bitfinex","ETHUSD",1762061302403,0.001,3905.1,3905.0,10.38671016]
["bitfinex","ETHUSD",1762061303617,0.001,3905.1,3905.0,5.65489025]
["bitfinex","ETHUSD",1762061322391,0.001,3905.1,3905.0,6.57108023]
["bitfinex","ETHUSD",1762061324390,0.001,3905.1,3905.0,5.65489025]
["bitfinex","ETHUSD",1762061326612,0.001,3905.1,3905.0,7.03163391]
["bitfinex","ETHUSD",1762061327401,0.001,3905.1,3905.0,5.65489025]
["bitfinex","ETHUSD",1762061329661,0.001,3905.1,3905.0,4.70329025]
["bitfinex","ETHUSD",1762061329779,0.2172,3905.1,3905.0,2.79143816]
["bitfinex","ETHUSD",1762061329983,0.2172,3905.1,3905.0,3.60942561]
["bitfinex","ETHUSD",1762061330308,0.2172,3905.1,3905.0,4.08849946]
["bitfinex","ETHUSD",1762061331670,0.001,3905.1,3905.0,4.08849946]
["bitfinex","ETHUSD",1762061332169,0.001,3905.1,3905.0,4.54789946]
["bitfinex","ETHUSD",1762061332370,0.001,3905.1,3905.0,5.37512105]
["bitfinex","ETHUSD",1762061337714,0.001,3905.1,3905.0,5.87072105]
["bitfinex","ETHUSD",1762061340099,0.001,3905.1,3905.0,5.37512105]
["bitfinex","ETHUSD",1762061340820,0.001,3905.1,3905.0,4.91572105]
["bitfinex","ETHUSD",1762061341225,0.001,3905.1,3905.0,4.94132924]
["bitfinex","ETHUSD",1762061342511,0.001,3905.1,3905.0,5.40072924]
["bitfinex","ETHUSD",1762061342711,0.001,3905.1,3905.0,5.37512105]
["bitfinex","ETHUSD",1762061344123,0.001,3905.1,3905.0,5.83722105]
["bitfinex","ETHUSD",1762061344707,0.001,3905.1,3905.0,5.37512105]
["bitfinex","ETHUSD",1762061345047,0.011,3906.7,3905.6,0.4594]
["bitfinex","ETHUSD",1762061345198,0.011,3906.7,3906.2,8.87514901]
["bitfinex","ETHUSD",1762061345396,0.011,3906.7,3906.2,5.74323968]
["bitfinex","ETHUSD",1762061345600,0.011,3906.7,3906.2,6.20533968]
["bitfinex","ETHUSD",1762061345901,0.011,3906.7,3906.2,6.30792837]
["bitfinex","ETHUSD",1762061346539,0.011,3906.7,3906.2,7.22590488]
["bitfinex","ETHUSD",1762061347213,0.011,3906.7,3906.2,6.30792837]
["bitfinex","ETHUSD",1762061347815,0.011,3906.7,3906.2,7.22590488]
["bitfinex","ETHUSD",1762061348469,0.011,3906.7,3906.2,6.30792837]
["bitfinex","ETHUSD",1762061351551,0.011,3906.7,3906.2,6.20533968]
["bitfinex","ETHUSD",1762061353073,0.011,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1762061355125,0.1382,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1762061356154,0.1382,3906.7,3906.4,2.5855007]
["bitfinex","ETHUSD",1762061357953,0.1382,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1762061376598,0.1382,3906.7,3906.4,3.54930169]
["bitfinex","ETHUSD",1762061378592,0.1382,3906.7,3906.4,3.05740169]
["bitfinex","ETHUSD",1762061378916,0.1382,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1762061379307,0.1382,3906.7,3906.4,3.05740169]
["bitfinex","ETHUSD",1762061379489,0.1382,3906.7,3906.4,4.17559051]
["bitfinex","ETHUSD",1762061381225,0.1382,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1762061382629,0.1382,3906.7,3906.4,3.05740169]
["bitfinex","ETHUSD",1762061382818,0.1382,3906.7,3906.4,3.54930169]
["bitfinex","ETHUSD",1762061386634,0.1382,3906.7,3906.4,3.05740169]
["bitfinex","ETHUSD",1762061387344,0.1382,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1762061388942,0.1382,3906.7,3906.4,3.05740169]
["bitfinex","ETHUSD",1762061389718,0.1382,3906.7,3906.4,3.54930169]
["bitfinex","ETHUSD",1762061394124,0.1382,3906.7,3906.4,3.05740169]
["bitfinex","ETHUSD",1762061395351,0.1382,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1762061397247,5.81331625,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762061397556,5.68611625,3906.7,3906.4,2.55990169]
["bitfinex","ETHUSD",1762061399148,0.1272,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061399339,0.1272,3906.4,3906.3,2.56196723]
["bitfinex","ETHUSD",1762061401938,0.1272,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061405371,4.85723225,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061405573,5.34415548,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061408602,28.12531173,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061409178,21.55832848,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061413664,21.55932848,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061414057,0.61512323,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061414256,4.85823225,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061415881,4.73103225,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061417088,0.001,3906.4,3906.3,3.47026723]
["bitfinex","ETHUSD",1762061417597,0.001,3906.4,3906.3,3.01606723]
["bitfinex","ETHUSD",1762061417889,0.001,3906.4,3906.3,3.47026723]
["bitfinex","ETHUSD",1762061418316,0.001,3906.4,3906.3,4.08610268]
["bitfinex","ETHUSD",1762061418972,0.001,3906.4,3906.3,3.63190268]
["bitfinex","ETHUSD",1762061419395,0.001,3906.4,3906.3,4.08610268]
["bitfinex","ETHUSD",1762061420225,0.1282,3906.4,3906.3,4.08610268]
["bitfinex","ETHUSD",1762061425031,0.001,3906.4,3906.3,4.08610268]
["bitfinex","ETHUSD",1762061433744,0.001,3906.4,3906.3,1.52613545]
["bitfinex","ETHUSD",1762061433907,0.001,3906.4,3906.3,3.01606723]
["bitfinex","ETHUSD",1762061434552,0.001,3906.4,3906.3,3.47556723]
["bitfinex","ETHUSD",1762061435647,0.001,3906.4,3906.3,0.9156]
["bitfinex","ETHUSD",1762061435834,0.001,3906.4,3906.3,3.47556723]
["bitfinex","ETHUSD",1762061437246,0.001,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061437850,0.001,3906.4,3906.3,0.4943]
["bitfinex","ETHUSD",1762061438252,0.001,3906.4,3906.3,3.05426723]
["bitfinex","ETHUSD",1762061439046,0.001,3906.4,3906.3,3.0798669]
["bitfinex","ETHUSD",1762061439249,0.001,3906.4,3906.3,0.97939967]
["bitfinex","ETHUSD",1762061439550,0.001,3906.4,3906.3,0.9538]
["bitfinex","ETHUSD",1762061440522,0.001,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061441462,0.001,3906.4,3906.3,0.4943]
["bitfinex","ETHUSD",1762061442433,0.001,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061445055,0.001,3906.4,3906.3,2.56196723]
["bitfinex","ETHUSD",1762061445556,0.001,3906.4,3906.3,3.05426723]
["bitfinex","ETHUSD",1762061446663,0.001,3906.4,3906.3,0.4943]
["bitfinex","ETHUSD",1762061446826,0.001,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061447741,4.73103225,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061447920,5.21805548,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061449656,4.73103225,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1762061457857,4.73103225,3906.4,3906.3,0.4943]
["bitfinex","ETHUSD",1762061457858,0.001,3906.4,3906.3,0.4943]
["bitfinex","ETHUSD",1762061458161,0.001,3906.4,3906.3,0.9538]
["bitfinex","ETHUSD",1762061459692,0.001,3906.4,3906.3,3.51376723]
["bitfinex","ETHUSD",1762061464484,0.001,3906.4,3906.3,4.13651375]
["bitfinex","ETHUSD",1762061482147,0.001,3906.4,3906.3,5.53619375]
["bitfinex","ETHUSD",1762061482350,0.001,3906.4,3906.3,5.67439375]
["bitfinex","ETHUSD",1762061491935,0.001,3906.4,3906.3,5.80159375]
["bitfinex","ETHUSD",1762061495887,0.001,3906.4,3906.3,5.34209375]
["bitfinex","ETHUSD",1762061496488,0.001,3906.4,3906.3,5.80929375]
["bitfinex","ETHUSD",1762061500091,0.001,3906.4,3906.3,4.22704723]
["bitfinex","ETHUSD",1762061500294,0.001,3906.4,3906.3,4.59254723]
["bitfinex","ETHUSD",1762061500596,0.001,3906.4,3906.3,5.0853469]
["bitfinex","ETHUSD",1762061503504,0.001,3906.4,3906.3,5.2125469]
["bitfinex","ETHUSD",1762061503665,0.001,3906.4,3906.3,5.18694723]
["bitfinex","ETHUSD",1762061503865,0.001,3906.4,3906.3,8.07320742]
["bitfinex","ETHUSD",1762061504194,0.001,3906.4,3906.3,6.66691467]
["bitfinex","ETHUSD",1762061504393,0.001,3906.4,3906.3,8.04760775]
["bitfinex","ETHUSD",1762061504594,0.001,3906.4,3906.3,6.66691467]
["bitfinex","ETHUSD",1762061505400,1e-08,3906.8,3906.7,3.05240512]
["bitfinex","ETHUSD",1762061505699,1e-08,3906.8,3906.7,6.32696683]
["bitfinex","ETHUSD",1762061505868,1e-08,3906.8,3906.7,5.04648512]
["bitfinex","ETHUSD",1762061506202,1e-08,3906.8,3906.7,6.55568386]
["bitfinex","ETHUSD",1762061506499,1e-08,3906.8,3906.7,6.53008681]
["bitfinex","ETHUSD",1762061506700,1e-08,3906.8,3906.7,8.15525761]
["bitfinex","ETHUSD",1762061507006,1e-08,3906.8,3906.7,6.77422883]
["bitfinex","ETHUSD",1762061507299,1e-08,3906.8,3906.7,8.154718]
["bitfinex","ETHUSD",1762061509485,1e-08,3906.8,3906.7,8.560222]
["bitfinex","ETHUSD",1762061511904,0.001,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1762061512204,0.001,3907.5,3907.4,4.77648121]
["bitfinex","ETHUSD",1762061512421,0.001,3907.5,3907.4,5.24368121]
["bitfinex","ETHUSD",1762061512582,0.001,3907.5,3907.4,5.34623229]
["bitfinex","ETHUSD",1762061513909,0.01,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762061514283,0.01,3908.7,3908.6,3.51836082]
["bitfinex","ETHUSD",1762061514487,0.01,3908.7,3908.6,4.14571152]
["bitfinex","ETHUSD",1762061514788,0.01,3908.7,3908.6,4.17129612]
["bitfinex","ETHUSD",1762061516008,0.01,3908.7,3908.6,3.70409612]
["bitfinex","ETHUSD",1762061516223,0.01,3908.7,3908.6,4.17129612]
["bitfinex","ETHUSD",1762061517410,0.01,3908.7,3908.6,3.18581152]
["bitfinex","ETHUSD",1762061517571,0.01,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762061520604,0.01,3908.7,3908.6,3.51836082]
["bitfinex","ETHUSD",1762061521514,0.01,3908.7,3908.6,3.05116082]
["bitfinex","ETHUSD",1762061521822,0.01,3908.7,3908.6,3.51836082]
["bitfinex","ETHUSD",1762061522028,0.01,3908.7,3908.6,3.64556082]
["bitfinex","ETHUSD",1762061522174,0.01,3908.7,3908.6,4.28563152]
["bitfinex","ETHUSD",1762061524107,0.01,3908.7,3908.6,3.81843152]
["bitfinex","ETHUSD",1762061526204,0.01,3908.7,3908.6,4.28503152]
["bitfinex","ETHUSD",1762061527202,0.01,3908.7,3908.6,3.32573152]
["bitfinex","ETHUSD",1762061527539,0.01,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762061531128,0.01,3908.7,3908.6,2.58404542]
["bitfinex","ETHUSD",1762061531929,0.011,3908.7,3908.6,2.58404542]
["bitfinex","ETHUSD",1762061532921,0.011,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762061545951,0.78006611,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762061547624,5.50200584,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762061548562,4.73293973,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762061560638,0.011,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762061560936,4.73293973,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762061562741,4.73293973,3908.7,3908.1,0.1272]
["bitfinex","ETHUSD",1762061562742,9.94089343,3908.7,3908.1,0.1272]
["bitfinex","ETHUSD",1762061562942,4.72193973,3908.2,3907.1,2.55939284]
["bitfinex","ETHUSD",1762061563107,0.1272,3907.7,3907.5,2.55915472]
["bitfinex","ETHUSD",1762061563304,0.1272,3907.7,3907.0,0.1272]
["bitfinex","ETHUSD",1762061563643,0.1272,3907.7,3907.2,2.55932279]
["bitfinex","ETHUSD",1762061563840,0.1272,3907.7,3907.1,2.55943536]
["bitfinex","ETHUSD",1762061564148,0.1272,3907.7,3907.2,2.55937644]
["bitfinex","ETHUSD",1762061564833,0.1272,3907.7,3906.9,2.56154156]
["bitfinex","ETHUSD",1762061564834,4.84913973,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762061569633,4.84913973,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762061570533,4.84913973,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762061572961,4.84913973,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762061573121,4.84913973,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762061574682,4.84913973,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762061581808,4.84913973,3907.7,3907.6,3.07320671]
["bitfinex","ETHUSD",1762061582117,4.72193973,3908.0,3907.6,1.55077431]
["bitfinex","ETHUSD",1762061582274,4.72193973,3908.0,3907.8,2.55896564]
["bitfinex","ETHUSD",1762061583280,4.72193973,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1762061584520,0.001,3908.1,3907.9,3.01151911]
["bitfinex","ETHUSD",1762061584728,0.001,3908.1,3908.0,4.12622805]
["bitfinex","ETHUSD",1762061584874,0.001,3908.1,3908.0,5.52590805]
["bitfinex","ETHUSD",1762061585077,0.001,3908.1,3908.0,5.50031952]
["bitfinex","ETHUSD",1762061588511,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1762061588888,0.001,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1762061589113,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1762061589330,0.001,3908.1,3907.7,0.4798]
["bitfinex","ETHUSD",1762061589498,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1762061593995,0.001,3908.1,3908.0,3.01145363]
["bitfinex","ETHUSD",1762061594198,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1762061594938,0.1282,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1762061598663,0.1282,3908.1,3908.0,3.01145363]
["bitfinex","ETHUSD",1762061598853,0.1282,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1762061600162,0.1282,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1762061600336,5.66748862,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1762061600542,5.79468862,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1762061602060,0.1272,3907.8,3907.7,4.00347295]
["bitfinex","ETHUSD",1762061602246,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1762061602446,0.001,3908.1,3908.0,3.01145363]
["bitfinex","ETHUSD",1762061602652,0.001,3908.1,3908.0,3.48195363]
["bitfinex","ETHUSD",1762061610971,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1762061611573,0.001,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1762061611574,22.222956,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1762061611774,0.405504,3907.8,3907.3,0.002]
["bitfinex","ETHUSD",1762061611991,5.66748862,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762061631304,6.07299262,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762061631502,6.68029188,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762061637120,6.68029188,3907.4,3906.8,0.002]
["bitfinex","ETHUSD",1762061637121,30.405504,3907.3,3906.8,0.002]
["bitfinex","ETHUSD",1762061637318,22.70346662,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061637519,16.08347262,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061637725,14.20760362,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061638009,15.4463137,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061638210,15.2314567,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061639411,7.5408687,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061639726,6.07299262,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061641419,6.07299262,3906.9,3906.8,0.4599]
["bitfinex","ETHUSD",1762061641609,5.66748862,3907.1,3906.8,0.9159]
["bitfinex","ETHUSD",1762061641813,7.06716862,3907.1,3907.0,0.4579]
["bitfinex","ETHUSD",1762061642044,5.66748862,3907.1,3907.0,0.4579]
["bitfinex","ETHUSD",1762061642221,5.66748862,3907.1,3907.0,0.9139]
["bitfinex","ETHUSD",1762061643022,0.863404,3907.6,3907.0,0.9139]
["bitfinex","ETHUSD",1762061643322,0.1272,3907.0,3906.8,0.002]
["bitfinex","ETHUSD",1762061643528,0.35154671,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061643846,11.64360329,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061644048,13.04328329,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061644565,20.86816437,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061644716,20.53186813,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061645516,20.49260713,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061646349,19.78666213,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061646517,20.23818913,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061647118,19.61955713,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061647519,6.78478313,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061647715,19.98461913,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061648653,19.97058213,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061649224,19.60552113,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061649455,24.3359876,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061649756,26.0287436,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061649959,23.46916952,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061650161,17.87519147,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061650861,21.64644047,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061651061,19.74194547,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061651269,19.31603047,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061651559,19.21339571,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061651729,23.94844279,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061651928,20.75076971,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061652547,20.399223,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061652859,20.636893,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061653754,21.001952,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061654142,23.56152608,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061654343,21.001952,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061655159,20.288896,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061655734,10.69353408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061655935,22.95745508,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061656954,20.397881,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061657155,20.183024,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061657787,20.397881,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061658358,22.95745508,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061658782,10.69353408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061658977,22.95745508,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061659383,22.74259808,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061659757,8.13396,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061660083,19.706933,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061660898,19.926424,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061661970,19.735861,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061662868,16.907173,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061663962,20.006555,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061664675,18.720752,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061665305,19.742658,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061665474,18.777597,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061665779,18.164824,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061665986,17.963305,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061666281,18.328366,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061667187,23.56626608,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061667776,21.006692,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061668172,17.539323,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061669383,16.888751,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061670209,8.13396,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061670414,19.870397,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061670913,22.03111108,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061671411,19.836598,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061671578,22.39617208,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061672122,22.03111108,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061672325,22.39617208,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061674004,22.15922208,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061674323,24.45854008,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762061674693,18.045464,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061675322,1.805184,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061675524,22.77593247,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061676028,18.86743447,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061676321,18.17459047,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061676527,19.793148,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061677332,20.19472245,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061677536,20.40957945,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061677840,20.19472245,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061678056,17.97496445,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061678398,17.35483645,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061678597,17.59320445,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061679095,16.23117445,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061679427,10.58096845,3906.6,3906.5,0.9679]
["bitfinex","ETHUSD",1762061680205,0.40157445,3906.6,3906.5,0.9679]
["bitfinex","ETHUSD",1762061680450,4.73046647,3906.6,3906.5,0.9679]
["bitfinex","ETHUSD",1762061680604,4.73046647,3906.6,3906.5,3.52773617]
["bitfinex","ETHUSD",1762061680992,4.73046647,3906.6,3906.5,0.9679]
["bitfinex","ETHUSD",1762061689466,4.73046647,3906.6,3906.5,0.5014]
["bitfinex","ETHUSD",1762061689965,4.73046647,3906.6,3906.5,0.9679]
["bitfinex","ETHUSD",1762061710299,4.73046647,3906.6,3906.5,0.5014]
["bitfinex","ETHUSD",1762061711385,5.67600318,3906.6,3906.5,0.5014]
["bitfinex","ETHUSD",1762061715776,5.67600318,3906.6,3906.5,0.9524]
["bitfinex","ETHUSD",1762061716779,6.6493075,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061716977,6.6493075,3906.6,3906.5,0.9218]
["bitfinex","ETHUSD",1762061717792,6.6493075,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1762061718110,6.6493075,3906.6,3906.5,0.9218]
["bitfinex","ETHUSD",1762061726611,6.6493075,3906.6,3906.5,0.4708]
["bitfinex","ETHUSD",1762061726808,14.4157135,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1762061727011,14.30752,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061727339,12.528965,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061727539,14.334149,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061727748,16.33516422,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061727908,16.78920222,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061728238,16.13654822,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061728619,16.2675913,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061728833,24.31850815,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061729135,25.03858891,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061729441,25.14124896,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061729833,26.33418196,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061730012,26.03465796,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061731039,26.12327396,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762061731244,4.36543132,3905.9,3905.1,0.01]
["bitfinex","ETHUSD",1762061731539,34.18786164,3905.8,3905.1,0.01]
["bitfinex","ETHUSD",1762061731930,34.27790121,3905.8,3905.1,0.01]
["bitfinex","ETHUSD",1762061732851,34.68340521,3905.8,3905.1,0.01]
["bitfinex","ETHUSD",1762061733048,34.99901721,3905.8,3905.1,0.01]
["bitfinex","ETHUSD",1762061733248,0.455504,3905.6,3905.1,0.01]
["bitfinex","ETHUSD",1762061733449,20.56769718,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762061733638,19.88506318,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762061734047,19.81505688,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762061735175,27.83213588,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762061735675,16.00497588,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762061735853,18.0059911,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762061736164,17.8686511,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762061736770,17.8686511,3905.2,3904.6,0.002]
["bitfinex","ETHUSD",1762061736771,0.455504,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061737062,16.83810118,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061737264,18.12325764,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061737465,18.22594931,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061737968,15.56835731,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061738149,16.37683831,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061738671,15.56079631,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061739061,15.60013131,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061739258,8.86903531,3904.7,3904.6,0.459]
["bitfinex","ETHUSD",1762061739442,1.90787567,3904.7,3904.6,0.9438]
["bitfinex","ETHUSD",1762061741179,1.50237167,3904.7,3904.6,0.9438]
["bitfinex","ETHUSD",1762061741484,5.67600318,3904.8,3904.6,0.9438]
["bitfinex","ETHUSD",1762061741683,6.08150718,3904.8,3904.7,0.9418]
["bitfinex","ETHUSD",1762061741888,6.08150718,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1762061742183,6.08150718,3904.8,3904.6,0.4868]
["bitfinex","ETHUSD",1762061742686,6.08150718,3904.8,3904.7,0.457]
["bitfinex","ETHUSD",1762061743142,6.08150718,3904.8,3904.7,0.9418]
["bitfinex","ETHUSD",1762061744678,6.08150718,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1762061744679,13.753391,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061744842,13.803391,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061745239,13.90608241,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061745646,21.03795041,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061745992,23.04507495,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061746143,25.60609116,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061746350,23.04507495,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061746548,25.60609116,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061746921,29.89404316,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061747082,27.33302695,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061747281,24.39770795,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061747805,18.70440295,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061748111,18.28057395,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061748813,18.36174495,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061749116,18.13956895,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061749421,17.77346895,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061749609,20.33448516,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061749810,22.53152416,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061750309,19.37344695,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061750511,18.52887095,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061750711,12.58092995,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061750902,13.71035695,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061751522,12.89313395,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061751924,12.76946995,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061752926,13.31462295,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061753933,13.27930995,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061754918,17.22962395,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061755220,13.54453095,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061755645,11.98031395,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061756025,12.98268695,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061757045,17.51210195,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061757448,14.93108595,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061757950,16.72819795,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061758163,11.75524695,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061759037,14.08532795,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061759352,8.74252154,3904.7,3904.6,0.9438]
["bitfinex","ETHUSD",1762061759652,6.13101,3904.7,3904.6,0.9438]
["bitfinex","ETHUSD",1762061760041,8.728186,3904.7,3904.6,0.9438]
["bitfinex","ETHUSD",1762061760350,6.470707,3904.7,3904.6,0.9438]
["bitfinex","ETHUSD",1762061760518,6.470707,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061761022,16.541743,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061761221,18.38473357,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061762080,19.56176757,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061762450,19.16574957,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061763176,20.70947557,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061763553,19.73641757,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061764181,22.34619857,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061764356,17.27671857,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061765077,18.86613857,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061765286,8.81312557,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061766098,14.71813957,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061767281,13.40435557,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061767470,10.17414157,3904.7,3904.6,0.4875]
["bitfinex","ETHUSD",1762061767680,10.17414157,3904.7,3904.6,0.9657]
["bitfinex","ETHUSD",1762061767970,1.52768,3904.7,3904.6,0.9657]
["bitfinex","ETHUSD",1762061768308,0.128,3904.7,3904.6,0.9657]
["bitfinex","ETHUSD",1762061771498,4.86122086,3904.7,3904.6,0.9657]
["bitfinex","ETHUSD",1762061778501,0.128,3904.7,3904.6,0.9657]
["bitfinex","ETHUSD",1762061780010,0.128,3904.7,3904.6,3.5267818]
["bitfinex","ETHUSD",1762061780575,0.128,3904.7,3904.6,4.21534267]
["bitfinex","ETHUSD",1762061780982,0.128,3904.7,3904.6,4.98529304]
["bitfinex","ETHUSD",1762061790340,0.001,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1762061790542,0.001,3905.0,3904.9,3.08299389]
["bitfinex","ETHUSD",1762061790753,0.001,3905.0,3904.9,3.55569389]
["bitfinex","ETHUSD",1762061791041,0.001,3905.0,3904.9,4.62052436]
["bitfinex","ETHUSD",1762061792051,0.001,3905.0,3904.9,4.59491551]
["bitfinex","ETHUSD",1762061794148,4.73422086,3905.0,3904.9,2.05903047]
["bitfinex","ETHUSD",1762061794347,4.73422086,3905.0,3904.9,3.68308504]
["bitfinex","ETHUSD",1762061796576,4.73422086,3905.0,3904.9,1.1222]
["bitfinex","ETHUSD",1762061796744,4.73422086,3905.0,3904.9,3.68308504]
["bitfinex","ETHUSD",1762061796938,0.001,3905.0,3904.9,3.68308504]
["bitfinex","ETHUSD",1762061806379,0.001,3905.0,3904.6,0.002]
["bitfinex","ETHUSD",1762061806690,4.73322086,3904.8,3904.7,3.05871621]
["bitfinex","ETHUSD",1762061806995,0.001,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1762061807210,0.001,3905.0,3904.9,3.05988504]
["bitfinex","ETHUSD",1762061807410,0.001,3905.0,3904.9,0.9967]
["bitfinex","ETHUSD",1762061810022,0.128,3904.9,3904.6,3.83069022]
["bitfinex","ETHUSD",1762061810327,0.001,3905.0,3904.7,0.4977]
["bitfinex","ETHUSD",1762061810500,4.73322086,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1762061811218,4.73322086,3904.8,3904.6,0.4997]
["bitfinex","ETHUSD",1762061812334,4.73322086,3904.8,3904.7,0.499]
["bitfinex","ETHUSD",1762061812730,4.73322086,3904.8,3904.7,0.9967]
["bitfinex","ETHUSD",1762061813825,4.73322086,3904.8,3904.7,0.499]
["bitfinex","ETHUSD",1762061814031,4.73322086,3904.8,3904.7,0.9967]
["bitfinex","ETHUSD",1762061815335,4.73322086,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1762061815336,9.93986381,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1762061815916,5.20664295,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1762061816533,9.93986381,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1762061820429,5.20664295,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1762061821528,0.5207643,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061829478,0.5207643,3904.7,3904.6,0.4556]
["bitfinex","ETHUSD",1762061829683,0.5207643,3904.7,3904.6,0.9487]
["bitfinex","ETHUSD",1762061829885,0.5207643,3904.7,3904.6,0.4556]
["bitfinex","ETHUSD",1762061831661,4.73422086,3905.0,3904.6,0.9487]
["bitfinex","ETHUSD",1762061831875,8.107683,3905.0,3904.9,0.4536]
["bitfinex","ETHUSD",1762061832065,12.84090386,3905.0,3904.9,0.4536]
["bitfinex","ETHUSD",1762061833492,13.78753797,3905.0,3904.9,0.4536]
["bitfinex","ETHUSD",1762061836183,13.78753797,3905.0,3904.9,0.9467]
["bitfinex","ETHUSD",1762061837195,14.18926451,3905.0,3904.9,0.9467]
["bitfinex","ETHUSD",1762061837965,0.001,3905.0,3904.9,3.50758504]
["bitfinex","ETHUSD",1762061840194,0.129,3905.0,3904.9,3.50758504]
["bitfinex","ETHUSD",1762061840363,0.129,3905.0,3904.9,4.11720369]
["bitfinex","ETHUSD",1762061844722,0.129,3905.0,3904.9,4.11920369]
["bitfinex","ETHUSD",1762061849933,0.129,3905.0,3904.9,4.889077]
["bitfinex","ETHUSD",1762061850243,0.129,3905.0,3904.9,4.27945835]
["bitfinex","ETHUSD",1762061852768,0.129,3905.0,3904.9,3.78635835]
["bitfinex","ETHUSD",1762061853114,0.129,3905.0,3904.9,4.27835835]
["bitfinex","ETHUSD",1762061853925,0.129,3905.0,3904.9,1.22547331]
["bitfinex","ETHUSD",1762061854130,0.129,3905.0,3904.9,0.4556]
["bitfinex","ETHUSD",1762061854331,0.129,3905.0,3904.9,0.131]
["bitfinex","ETHUSD",1762061855355,0.001,3905.0,3904.9,3.97788887]
["bitfinex","ETHUSD",1762061859844,0.001,3905.0,3904.9,3.95228002]
["bitfinex","ETHUSD",1762061860040,0.001,3905.0,3904.9,3.17908504]
["bitfinex","ETHUSD",1762061860244,0.001,3905.0,3904.9,3.63708504]
["bitfinex","ETHUSD",1762061861051,0.001,3905.0,3904.9,3.66269389]
["bitfinex","ETHUSD",1762061861826,0.001,3905.0,3904.9,3.20469389]
["bitfinex","ETHUSD",1762061862742,0.001,3905.0,3904.9,3.66269389]
["bitfinex","ETHUSD",1762061865252,0.129,3905.0,3904.9,3.66269389]
["bitfinex","ETHUSD",1762061866149,0.129,3905.0,3904.9,4.28525825]
["bitfinex","ETHUSD",1762061866362,0.001,3905.0,3904.9,4.28525825]
["bitfinex","ETHUSD",1762061868879,0.001,3905.0,3904.9,4.2596494]
["bitfinex","ETHUSD",1762061869175,0.001,3905.0,3904.9,0.131]
["bitfinex","ETHUSD",1762061869469,0.001,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762061869838,0.001,3905.0,3904.9,0.10465846]
["bitfinex","ETHUSD",1762061871476,0.001,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762061881276,27.666295,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762061881478,24.062059,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762061881677,24.16474619,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762061881881,24.56652724,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762061882416,32.97827324,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762061883534,30.22584724,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762061883919,27.87031724,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762061884311,27.87031724,3905.0,3904.6,0.002]
["bitfinex","ETHUSD",1762061884312,32.27807221,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061884633,39.13247018,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061885126,30.43116681,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061885494,30.68779481,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061886621,39.33721881,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061886819,41.94873035,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061887126,40.71156835,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061887712,40.71144035,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061887907,39.94860235,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061888739,40.32443935,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061889211,36.65741735,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061889612,35.90453635,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061890541,34.59523535,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061890714,33.13724035,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061890918,31.69192635,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061891757,12.81026235,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061891959,33.96438235,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061893022,32.56030535,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762061893823,32.56030535,3904.7,3904.3,0.002]
["bitfinex","ETHUSD",1762061893824,28.014884,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061894155,24.947285,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061894344,24.582224,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061894540,24.68492516,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061894857,27.61119915,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061895054,30.22271069,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061895353,34.95951799,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061895557,22.606144,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061895747,7.856524,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061896064,23.47941146,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061896355,23.11435046,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061896546,25.67556345,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061896853,26.04062445,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061897475,23.47941146,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061897774,7.856524,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061898075,26.87556345,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762061898274,26.87556345,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762061898275,4.41646259,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762061898454,32.66127759,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762061898854,33.01552314,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762061899976,34.30820414,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762061900140,34.71006469,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762061900537,37.32157623,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762061900940,37.44243723,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762061901585,36.63839123,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762061901947,37.03701423,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762061902875,37.03266923,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762061903866,34.36652819,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061904183,35.74637471,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061904777,35.84908642,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061905561,34.25439542,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061906104,5.84908642,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061906291,34.25439542,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061906993,33.53623442,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061907289,37.79184272,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061907588,33.05503542,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061908179,34.92345042,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061908677,39.14415172,3904.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061908889,39.14415172,3904.2,3903.1,0.4637]
["bitfinex","ETHUSD",1762061909069,35.84908642,3904.2,3903.1,0.4637]
["bitfinex","ETHUSD",1762061909273,40.58589372,3904.2,3903.2,0.4537]
["bitfinex","ETHUSD",1762061909956,39.39516772,3904.2,3903.2,0.4537]
["bitfinex","ETHUSD",1762061910162,38.53062672,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061911297,33.93897672,3904.2,3903.3,0.4537]
["bitfinex","ETHUSD",1762061911592,33.93897672,3904.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061911593,25.09090902,3903.9,3903.1,0.01]
["bitfinex","ETHUSD",1762061911781,37.17603516,3903.9,3903.1,0.01]
["bitfinex","ETHUSD",1762061912187,45.10217116,3903.9,3903.1,0.01]
["bitfinex","ETHUSD",1762061912615,0.405504,3903.5,3903.1,0.01]
["bitfinex","ETHUSD",1762061912920,29.5500553,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061913122,5.1423113,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061913422,30.06928643,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061913983,27.32501343,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061914423,20.54463043,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061915101,21.94431043,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061915301,22.89535243,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061915512,22.06262443,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061916419,25.31995143,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061917309,25.40467343,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061918293,26.93410143,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061918937,26.57032543,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061919134,29.13232583,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061919634,29.48386203,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061920321,39.97475903,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061920542,34.16624003,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061921434,39.97475903,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061921630,38.92726003,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061921934,33.98396503,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061922657,30.11530783,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061923056,13.73123643,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061923444,20.57713683,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061923659,20.97908458,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061923850,18.41708418,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762061924046,18.41708418,3903.2,3903.1,0.6716]
["bitfinex","ETHUSD",1762061924248,18.41708418,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061924249,6.53843505,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061924840,9.12717705,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061925039,9.53268105,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061925245,16.54838005,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061926338,17.08980305,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061926538,16.60209305,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061927153,15.08779205,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061927343,6.94393905,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061927562,9.78198805,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061928355,11.00419205,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061929378,9.83075905,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061929797,6.94393905,3903.2,3903.1,1.1372]
["bitfinex","ETHUSD",1762061930581,6.94393905,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061931658,6.5419913,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061934457,13.2883823,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061934876,12.1274323,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061935276,11.8959773,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061935502,12.1269403,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061935800,11.8959773,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061936377,12.1250393,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061936577,11.9216373,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061937371,6.5419913,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061937568,8.7767773,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061937768,6.5419913,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061940177,9.3082373,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061940380,8.6962373,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061941409,8.7073953,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061943414,6.5419913,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061943717,8.7073953,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061944496,8.6705773,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061945573,9.6032583,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061946598,10.69686313,3903.2,3903.1,1.1392]
["bitfinex","ETHUSD",1762061946812,10.69686313,3903.2,3903.1,0.4815]
["bitfinex","ETHUSD",1762061947512,16.23142913,3903.2,3903.1,0.4815]
["bitfinex","ETHUSD",1762061947808,13.78102513,3903.2,3903.1,0.4815]
["bitfinex","ETHUSD",1762061948014,13.53147913,3903.2,3903.1,0.4815]
["bitfinex","ETHUSD",1762061948214,13.93341256,3903.2,3903.1,0.4815]
["bitfinex","ETHUSD",1762061948580,11.30618156,3903.2,3903.1,0.4815]
["bitfinex","ETHUSD",1762061948776,11.30618156,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061949602,14.55281956,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061949808,12.96115956,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061950736,13.08744956,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061951250,10.77371473,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061951742,11.61121373,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061952635,12.41519673,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061953712,12.52392473,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061954449,12.25154873,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061954644,12.38919673,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061954853,12.15814773,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061955350,13.10711129,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061955741,13.89605429,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061955944,12.85323129,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061956524,7.89288829,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061956724,9.91892829,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061956951,9.51699486,3903.2,3903.1,0.9456]
["bitfinex","ETHUSD",1762061957133,9.51699486,3903.2,3903.1,1.1396]
["bitfinex","ETHUSD",1762061958172,20.35069735,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061958339,18.33673335,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061959269,21.38754935,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061959574,17.81970335,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061960166,8.44765435,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061960357,18.07081635,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061961237,18.28910535,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061962240,27.06471435,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061962748,26.69965335,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061963258,28.03923435,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061963459,27.77124635,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061964336,32.43262855,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061964740,34.99462895,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061965094,32.43262855,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061965291,32.96171055,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061965596,32.15383655,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061965782,31.80230035,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061966316,32.51007335,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061967391,34.67042735,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061967597,34.24758235,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061968096,34.02869835,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762061968278,34.02869835,3903.2,3903.1,0.671]
["bitfinex","ETHUSD",1762061968279,18.78782149,3903.2,3903.1,0.671]
["bitfinex","ETHUSD",1762061968483,14.74277286,3903.2,3903.1,1.1259]
["bitfinex","ETHUSD",1762061969288,7.49095486,3903.2,3903.1,1.1259]
["bitfinex","ETHUSD",1762061969596,16.15601186,3903.2,3903.1,1.1259]
["bitfinex","ETHUSD",1762061969894,13.77799386,3903.2,3903.1,1.1259]
["bitfinex","ETHUSD",1762061970359,16.98070746,3903.2,3903.1,1.1259]
["bitfinex","ETHUSD",1762061971162,7.0743946,3903.2,3903.1,1.1259]
["bitfinex","ETHUSD",1762061971362,6.672455,3903.2,3903.1,1.1259]
["bitfinex","ETHUSD",1762061971959,2.064206,3903.7,3903.1,1.59993612]
["bitfinex","ETHUSD",1762061972167,2.064206,3903.7,3903.2,0.4549]
["bitfinex","ETHUSD",1762061972589,9.48241,3903.7,3903.6,0.4763]
["bitfinex","ETHUSD",1762061972961,9.887914,3903.7,3903.6,0.9312]
["bitfinex","ETHUSD",1762061973562,9.894461,3903.7,3903.6,0.9312]
["bitfinex","ETHUSD",1762061973767,9.894461,3903.7,3903.6,0.4763]
["bitfinex","ETHUSD",1762061974000,15.825226,3903.5,3903.3,0.77031612]
["bitfinex","ETHUSD",1762061974207,20.67602586,3903.4,3903.3,0.77031612]
["bitfinex","ETHUSD",1762061974372,16.09610886,3903.4,3903.3,0.77031612]
["bitfinex","ETHUSD",1762061974567,17.32681686,3903.4,3903.3,1.24321612]
["bitfinex","ETHUSD",1762061974769,9.10836486,3903.4,3903.3,0.4729]
["bitfinex","ETHUSD",1762061975113,8.58248786,3903.4,3903.3,0.9724]
["bitfinex","ETHUSD",1762061975598,6.09127486,3903.4,3903.3,0.9724]
["bitfinex","ETHUSD",1762061975802,10.86828686,3903.4,3903.3,0.9724]
["bitfinex","ETHUSD",1762061975998,10.62469786,3903.4,3903.3,0.9724]
["bitfinex","ETHUSD",1762061976203,8.40201486,3903.4,3903.3,0.9724]
["bitfinex","ETHUSD",1762061976619,6.09127486,3903.4,3903.3,0.9724]
["bitfinex","ETHUSD",1762061976802,8.83219486,3903.4,3903.3,0.9724]
["bitfinex","ETHUSD",1762061977003,8.24292586,3903.4,3903.3,0.9724]
["bitfinex","ETHUSD",1762061977205,0.405504,3903.4,3903.3,0.9724]
["bitfinex","ETHUSD",1762061981515,0.405504,3903.5,3903.3,0.9724]
["bitfinex","ETHUSD",1762061981714,2.640106,3903.5,3903.4,0.4995]
["bitfinex","ETHUSD",1762061981915,2.640106,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061982986,0.405504,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061983317,9.135721,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061984082,10.471006,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061985118,11.280054,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061985920,10.488406,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061986089,10.240506,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061987191,10.489551,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061988122,0.80740279,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061988287,7.03631879,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061988493,0.40189879,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061988806,0.40189879,3903.5,3903.4,1.74264096]
["bitfinex","ETHUSD",1762061989699,0.001,3903.8,3903.4,4.75720988]
["bitfinex","ETHUSD",1762061990020,0.40287228,3903.8,3903.7,0.4729]
["bitfinex","ETHUSD",1762061990194,0.001,3903.8,3903.7,0.4729]
["bitfinex","ETHUSD",1762061990394,0.001,3903.8,3903.7,0.9724]
["bitfinex","ETHUSD",1762061990596,2.158947,3903.8,3903.7,0.9724]
["bitfinex","ETHUSD",1762061990911,0.001,3903.8,3903.7,1.74264096]
["bitfinex","ETHUSD",1762061991431,2.155856,3903.8,3903.7,1.74264096]
["bitfinex","ETHUSD",1762061992528,2.155856,3903.8,3903.7,1.24314096]
["bitfinex","ETHUSD",1762061992721,2.155856,3903.8,3903.7,0.77024096]
["bitfinex","ETHUSD",1762061993120,2.55772348,3903.8,3903.7,1.74264096]
["bitfinex","ETHUSD",1762061997945,2.55772348,3903.8,3903.7,0.77024096]
["bitfinex","ETHUSD",1762061998352,3.96809531,3903.8,3903.7,0.77024096]
["bitfinex","ETHUSD",1762061998647,0.533504,3903.7,3903.4,0.4995]
["bitfinex","ETHUSD",1762061998848,5.68577086,3903.5,3903.4,0.4995]
["bitfinex","ETHUSD",1762061999227,5.68577086,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762061999428,5.68577086,3903.5,3903.4,1.4719]
["bitfinex","ETHUSD",1762061999655,5.68577086,3903.5,3903.4,0.9724]
["bitfinex","ETHUSD",1762062000555,5.68577086,3903.5,3903.4,0.4995]
["bitfinex","ETHUSD",1762062000761,6.09127486,3903.5,3903.4,0.4995]
["bitfinex","ETHUSD",1762062001257,6.09127486,3903.5,3903.4,1.4719]
["bitfinex","ETHUSD",1762062003557,0.405504,3903.5,3903.4,1.4719]
["bitfinex","ETHUSD",1762062004545,0.405504,3903.5,3903.4,1.4739]
["bitfinex","ETHUSD",1762062008167,8.93150986,3903.5,3903.4,0.5015]
["bitfinex","ETHUSD",1762062008405,9.11212826,3903.5,3903.4,0.5015]
["bitfinex","ETHUSD",1762062009687,9.51402135,3903.5,3903.4,0.5015]
["bitfinex","ETHUSD",1762062010227,9.51402135,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1762062013387,0.40189309,3903.5,3903.4,0.9446]
["bitfinex","ETHUSD",1762062013598,0.406504,3903.8,3903.4,0.9446]
["bitfinex","ETHUSD",1762062013747,0.001,3903.8,3903.7,0.4898]
["bitfinex","ETHUSD",1762062014143,0.001,3903.8,3903.7,0.9426]
["bitfinex","ETHUSD",1762062014578,0.001,3903.8,3903.7,3.50427225]
["bitfinex","ETHUSD",1762062015181,0.001,3903.8,3903.7,3.90716285]
["bitfinex","ETHUSD",1762062016046,0.001,3903.8,3903.7,1.3454906]
["bitfinex","ETHUSD",1762062016684,0.001,3903.8,3903.7,1.37110732]
["bitfinex","ETHUSD",1762062016873,0.001,3903.8,3903.7,3.93277957]
["bitfinex","ETHUSD",1762062017074,0.001,3903.8,3903.7,1.37110732]
["bitfinex","ETHUSD",1762062020703,0.001,3903.8,3903.7,1.3454906]
["bitfinex","ETHUSD",1762062027498,0.001,3903.8,3903.7,3.90716285]
["bitfinex","ETHUSD",1762062027695,0.001,3903.8,3903.7,3.93277957]
["bitfinex","ETHUSD",1762062027920,0.001,3903.8,3903.7,1.3454906]
["bitfinex","ETHUSD",1762062028226,0.001,3903.8,3903.7,3.93277957]
["bitfinex","ETHUSD",1762062028510,0.129,3903.8,3903.7,4.55683123]
["bitfinex","ETHUSD",1762062028674,0.001,3903.8,3903.7,4.58244795]
["bitfinex","ETHUSD",1762062040839,0.001,3903.8,3903.7,4.55683123]
["bitfinex","ETHUSD",1762062048931,0.001,3903.8,3903.7,4.58244795]
["bitfinex","ETHUSD",1762062057146,0.001,3903.8,3903.7,4.55683123]
["bitfinex","ETHUSD",1762062060843,0.001,3903.8,3903.7,4.10403123]
["bitfinex","ETHUSD",1762062061019,0.001,3903.8,3903.7,4.59813123]
["bitfinex","ETHUSD",1762062068530,0.001,3903.8,3903.7,5.99781123]
["bitfinex","ETHUSD",1762062068733,0.001,3903.8,3903.7,10.86102957]
["bitfinex","ETHUSD",1762062071560,0.001,3903.8,3903.7,6.12581123]
["bitfinex","ETHUSD",1762062076994,1e-08,3904.3,3904.2,4.60162419]
["bitfinex","ETHUSD",1762062077151,1e-08,3904.3,3904.2,9.79700495]
["bitfinex","ETHUSD",1762062077346,1e-08,3904.3,3904.2,11.22440409]
["bitfinex","ETHUSD",1762062077545,0.001,3905.3,3904.6,1.39968]
["bitfinex","ETHUSD",1762062077778,0.001,3905.3,3904.6,10.11929009]
["bitfinex","ETHUSD",1762062077979,0.001,3905.3,3904.6,11.89709303]
["bitfinex","ETHUSD",1762062078155,0.001,3905.3,3904.6,11.99972305]
["bitfinex","ETHUSD",1762062082389,0.001,3905.3,3905.1,9.63635136]
["bitfinex","ETHUSD",1762062082680,0.001,3905.3,3905.1,10.28755136]
["bitfinex","ETHUSD",1762062082882,0.001,3905.3,3905.1,10.77365136]
["bitfinex","ETHUSD",1762062083046,0.001,3905.3,3905.1,12.20971791]
["bitfinex","ETHUSD",1762062086977,0.001,3905.3,3905.1,6.66180043]
["bitfinex","ETHUSD",1762062089235,0.001,3905.3,3905.1,6.17570043]
["bitfinex","ETHUSD",1762062089719,0.001,3905.3,3905.1,6.66180043]
["bitfinex","ETHUSD",1762062090814,0.002,3905.2,3905.1,4.12482043]
["bitfinex","ETHUSD",1762062090990,0.002,3905.2,3905.1,2.79137126]
["bitfinex","ETHUSD",1762062091775,0.001,3905.2,3905.1,2.79137126]
["bitfinex","ETHUSD",1762062095143,0.002,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1762062095849,0.001,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1762062100887,5.67891748,3905.2,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062101087,0.001,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062101286,0.002,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062103077,0.001,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062105860,0.002,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062106794,0.001,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062110702,0.001,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1762062110902,0.129,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062112369,0.13,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062118606,0.129,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062120908,0.128,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062121813,0.128,3904.8,3904.7,3.47801621]
["bitfinex","ETHUSD",1762062122329,0.128,3904.8,3904.7,3.01391621]
["bitfinex","ETHUSD",1762062122525,0.128,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062124863,0.129,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062125362,0.128,3904.8,3904.7,3.01411621]
["bitfinex","ETHUSD",1762062125565,0.128,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762062126060,0.128,3904.8,3904.7,3.59875236]
["bitfinex","ETHUSD",1762062126259,0.001,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1762062126439,0.001,3905.1,3905.0,3.03952765]
["bitfinex","ETHUSD",1762062126639,0.001,3905.1,3905.0,3.50562765]
["bitfinex","ETHUSD",1762062128040,0.001,3905.1,3905.0,3.01391946]
["bitfinex","ETHUSD",1762062128236,0.001,3905.1,3905.0,3.62730435]
["bitfinex","ETHUSD",1762062129051,0.001,3905.1,3905.0,4.09340435]
["bitfinex","ETHUSD",1762062130697,0.001,3905.1,3905.0,3.17420435]
["bitfinex","ETHUSD",1762062131259,0.001,3905.1,3905.0,3.62730435]
["bitfinex","ETHUSD",1762062131461,0.001,3905.1,3905.0,4.11901254]
["bitfinex","ETHUSD",1762062131677,0.001,3905.1,3905.0,4.24801254]
["bitfinex","ETHUSD",1762062136687,0.001,3905.1,3905.0,4.37601254]
["bitfinex","ETHUSD",1762062136872,0.001,3905.1,3905.0,4.35040435]
["bitfinex","ETHUSD",1762062137467,0.001,3905.1,3905.0,9.07924416]
["bitfinex","ETHUSD",1762062141934,0.001,3905.1,3905.0,10.47892416]
["bitfinex","ETHUSD",1762062143093,0.001,3905.1,3905.0,10.48092416]
["bitfinex","ETHUSD",1762062148804,1e-08,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1762062149006,1e-08,3905.3,3905.2,6.2181512]
["bitfinex","ETHUSD",1762062149226,1e-08,3905.3,3905.2,6.32054432]
["bitfinex","ETHUSD",1762062149434,1e-08,3905.3,3905.2,6.42316144]
["bitfinex","ETHUSD",1762062152098,0.01,3906.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1762062152298,0.1272,3906.4,3905.6,8.3447593]
["bitfinex","ETHUSD",1762062152493,1e-08,3905.7,3905.6,8.9438593]
["bitfinex","ETHUSD",1762062152924,1e-08,3905.7,3905.6,10.4461451]
["bitfinex","ETHUSD",1762062157741,0.01,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762062157920,0.1382,3906.7,3906.6,2.58536834]
["bitfinex","ETHUSD",1762062158318,0.1382,3906.7,3906.6,2.72356834]
["bitfinex","ETHUSD",1762062163352,0.1382,3906.7,3906.6,3.17680375]
["bitfinex","ETHUSD",1762062165448,0.1382,3906.7,3906.6,2.72356834]
["bitfinex","ETHUSD",1762062168167,0.011,3906.7,3906.6,2.72356834]
["bitfinex","ETHUSD",1762062168373,0.01,3906.7,3906.6,2.69797064]
["bitfinex","ETHUSD",1762062168882,0.011,3906.7,3906.6,2.69797064]
["bitfinex","ETHUSD",1762062169195,0.01,3906.7,3906.6,2.69797064]
["bitfinex","ETHUSD",1762062169502,0.01,3906.7,3906.6,3.54034327]
["bitfinex","ETHUSD",1762062172981,0.01,3906.7,3906.6,4.54054097]
["bitfinex","ETHUSD",1762062173462,0.01,3906.7,3906.6,5.91462327]
["bitfinex","ETHUSD",1762062173663,0.01,3906.7,3906.6,6.04182327]
["bitfinex","ETHUSD",1762062173862,0.01,3906.7,3906.6,5.91462327]
["bitfinex","ETHUSD",1762062174054,1e-08,3906.7,3906.6,5.91462327]
["bitfinex","ETHUSD",1762062174695,1e-08,3906.7,3906.6,6.83291036]
["bitfinex","ETHUSD",1762062175296,1e-08,3906.7,3906.6,5.91462327]
["bitfinex","ETHUSD",1762062178007,0.001,3906.9,3906.6,5.91462327]
["bitfinex","ETHUSD",1762062178008,1e-08,3906.9,3906.6,6.83291036]
["bitfinex","ETHUSD",1762062178231,1e-08,3906.9,3906.8,7.78427941]
["bitfinex","ETHUSD",1762062178693,1e-08,3906.9,3906.8,8.36564969]
["bitfinex","ETHUSD",1762062179700,1e-08,3906.9,3906.8,3.63680988]
["bitfinex","ETHUSD",1762062180619,1e-08,3906.9,3906.8,3.66240627]
["bitfinex","ETHUSD",1762062181503,1e-08,3906.9,3906.8,3.63680988]
["bitfinex","ETHUSD",1762062181710,1e-08,3906.9,3906.8,5.1865952]
["bitfinex","ETHUSD",1762062182531,1e-08,3906.9,3906.8,9.9410314]
["bitfinex","ETHUSD",1762062182731,1e-08,3906.9,3906.8,9.91543501]
["bitfinex","ETHUSD",1762062183945,1e-08,3906.9,3906.8,10.04263501]
["bitfinex","ETHUSD",1762062185533,1e-08,3906.9,3906.8,5.3137952]
["bitfinex","ETHUSD",1762062185851,1e-08,3906.9,3906.8,10.04263501]
["bitfinex","ETHUSD",1762062194968,1e-08,3906.9,3906.8,10.04463501]
["bitfinex","ETHUSD",1762062195163,1e-08,3906.9,3906.8,10.9629221]
["bitfinex","ETHUSD",1762062199191,1e-08,3906.9,3906.8,10.04463501]
["bitfinex","ETHUSD",1762062199395,1e-08,3906.9,3906.8,5.3157952]
["bitfinex","ETHUSD",1762062202254,1e-08,3906.9,3906.8,6.69904641]
["bitfinex","ETHUSD",1762062202961,1e-08,3906.9,3906.8,6.22024641]
["bitfinex","ETHUSD",1762062203277,1e-08,3906.9,3906.8,6.67104641]
["bitfinex","ETHUSD",1762062203472,1e-08,3906.9,3906.8,6.66642641]
["bitfinex","ETHUSD",1762062206117,1e-08,3906.9,3906.8,5.2831752]
["bitfinex","ETHUSD",1762062206418,1e-08,3906.9,3906.8,10.95200935]
["bitfinex","ETHUSD",1762062215642,1e-08,3906.9,3906.8,10.50120935]
["bitfinex","ETHUSD",1762062216645,1e-08,3906.9,3906.8,10.96020935]
["bitfinex","ETHUSD",1762062220154,1e-08,3906.9,3906.8,12.35988935]
["bitfinex","ETHUSD",1762062223660,0.011,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762062223661,1e-08,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762062223864,1e-08,3907.7,3907.6,3.66342147]
["bitfinex","ETHUSD",1762062224227,1e-08,3907.7,3907.6,6.48449675]
["bitfinex","ETHUSD",1762062224551,1e-08,3907.7,3907.6,5.99571032]
["bitfinex","ETHUSD",1762062224955,1e-08,3907.7,3907.6,5.63925851]
["bitfinex","ETHUSD",1762062225759,1e-08,3907.7,3907.6,6.09825851]
["bitfinex","ETHUSD",1762062226566,1e-08,3907.7,3907.6,7.47990538]
["bitfinex","ETHUSD",1762062230484,1e-08,3907.7,3907.6,6.09825851]
["bitfinex","ETHUSD",1762062231274,1e-08,3907.7,3907.6,5.63925851]
["bitfinex","ETHUSD",1762062231683,1e-08,3907.7,3907.6,6.09825851]
["bitfinex","ETHUSD",1762062233484,1e-08,3907.7,3907.6,6.22545851]
["bitfinex","ETHUSD",1762062234848,1e-08,3907.7,3907.6,5.26725851]
["bitfinex","ETHUSD",1762062235069,0.00100001,3907.7,3907.6,5.26725851]
["bitfinex","ETHUSD",1762062235964,1e-08,3907.7,3907.6,5.26725851]
["bitfinex","ETHUSD",1762062238873,0.00100001,3907.7,3907.6,4.18854375]
["bitfinex","ETHUSD",1762062239078,0.00100001,3907.7,3907.6,4.08599556]
["bitfinex","ETHUSD",1762062242404,0.00100001,3907.7,3907.6,2.68631556]
["bitfinex","ETHUSD",1762062242591,0.00100001,3907.7,3907.6,2.71190671]
["bitfinex","ETHUSD",1762062242592,0.00200001,3907.7,3907.6,2.71190671]
["bitfinex","ETHUSD",1762062243107,0.00200001,3907.7,3907.6,2.68631556]
["bitfinex","ETHUSD",1762062244093,0.00100001,3907.7,3907.6,2.71190671]
["bitfinex","ETHUSD",1762062245518,0.00100001,3907.7,3907.6,2.71390671]
["bitfinex","ETHUSD",1762062251713,0.00200001,3907.7,3907.6,2.71390671]
["bitfinex","ETHUSD",1762062251912,0.00200001,3907.7,3907.6,2.68831556]
["bitfinex","ETHUSD",1762062252639,0.00100001,3907.7,3907.6,2.68831556]
["bitfinex","ETHUSD",1762062253438,0.00200001,3907.7,3907.6,2.68831556]
["bitfinex","ETHUSD",1762062254658,0.00100001,3907.7,3907.6,2.68831556]
["bitfinex","ETHUSD",1762062256659,0.00200001,3907.7,3907.6,2.68831556]
["bitfinex","ETHUSD",1762062256866,0.00100001,3907.7,3907.6,2.68831556]
["bitfinex","ETHUSD",1762062261933,0.00200001,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762062262139,0.47464287,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762062262345,0.00200001,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762062268644,0.00100001,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762062276100,1e-08,3907.7,3907.6,3.05371556]
["bitfinex","ETHUSD",1762062276982,1e-08,3907.7,3907.6,3.54121556]
["bitfinex","ETHUSD",1762062277165,1e-08,3907.7,3907.6,4.23831805]
["bitfinex","ETHUSD",1762062278899,1e-08,3907.7,3907.6,4.36551805]
["bitfinex","ETHUSD",1762062279202,1e-08,3907.7,3907.6,4.46807465]
["bitfinex","ETHUSD",1762062283410,1e-08,3907.7,3907.6,4.4424835]
["bitfinex","ETHUSD",1762062283708,1e-08,3907.7,3907.6,4.46807465]
["bitfinex","ETHUSD",1762062285481,1e-08,3907.7,3907.6,10.5921832]
["bitfinex","ETHUSD",1762062285809,1e-08,3907.7,3907.6,10.56659205]
["bitfinex","ETHUSD",1762062288782,1e-08,3907.7,3907.6,5.8421635]
["bitfinex","ETHUSD",1762062308364,1e-08,3907.7,3907.6,6.2476675]
["bitfinex","ETHUSD",1762062308735,1e-08,3907.7,3907.6,8.03980491]
["bitfinex","ETHUSD",1762062308935,1e-08,3907.7,3907.6,6.2476675]
["bitfinex","ETHUSD",1762062309536,1e-08,3907.7,3907.6,8.03980491]
["bitfinex","ETHUSD",1762062310136,1e-08,3907.7,3907.6,6.2476675]
["bitfinex","ETHUSD",1762062311866,1e-08,3908.7,3908.6,3.95814082]
["bitfinex","ETHUSD",1762062312071,1e-08,3908.7,3908.6,5.32668236]
["bitfinex","ETHUSD",1762062312249,1e-08,3908.7,3908.6,5.78029776]
["bitfinex","ETHUSD",1762062312643,1e-08,3908.7,3908.6,6.54923771]
["bitfinex","ETHUSD",1762062313740,1e-08,3908.7,3908.6,7.92988204]
["bitfinex","ETHUSD",1762062314143,1e-08,3908.7,3908.6,6.54923771]
["bitfinex","ETHUSD",1762062314656,1e-08,3909.7,3909.6,3.03250642]
["bitfinex","ETHUSD",1762062314857,1e-08,3909.7,3909.6,10.22043274]
["bitfinex","ETHUSD",1762062315067,1e-08,3909.7,3909.6,11.11434708]
["bitfinex","ETHUSD",1762062315271,1e-08,3909.7,3909.6,10.29734927]
["bitfinex","ETHUSD",1762062317071,1e-08,3909.7,3909.6,4.61902072]
["bitfinex","ETHUSD",1762062320161,0.00100001,3909.7,3909.6,4.61902072]
["bitfinex","ETHUSD",1762062320367,0.00200001,3909.7,3909.6,2.66030101]
["bitfinex","ETHUSD",1762062320777,0.00100001,3909.7,3909.6,2.66030101]
["bitfinex","ETHUSD",1762062321676,0.00200001,3909.7,3909.6,2.66030101]
["bitfinex","ETHUSD",1762062321848,0.00200001,3909.7,3909.6,2.78750101]
["bitfinex","ETHUSD",1762062322249,0.00100001,3909.7,3909.6,2.78750101]
["bitfinex","ETHUSD",1762062329800,0.00100001,3909.7,3909.6,2.78950101]
["bitfinex","ETHUSD",1762062330203,0.00200001,3909.7,3909.6,2.81507907]
["bitfinex","ETHUSD",1762062331577,0.00200001,3909.7,3909.6,2.71258448]
["bitfinex","ETHUSD",1762062331980,0.00100001,3909.7,3909.6,2.71258448]
["bitfinex","ETHUSD",1762062332183,0.00100001,3909.7,3909.6,3.41113313]
["bitfinex","ETHUSD",1762062332394,0.00100001,3909.7,3909.6,3.90233313]
["bitfinex","ETHUSD",1762062332797,0.00100001,3909.7,3909.6,4.03041287]
["bitfinex","ETHUSD",1762062333917,0.00100001,3909.7,3909.6,4.51351287]
["bitfinex","ETHUSD",1762062335119,0.00100001,3909.7,3909.6,4.00483481]
["bitfinex","ETHUSD",1762062338523,0.00100001,3909.7,3909.6,4.03041287]
["bitfinex","ETHUSD",1762062340121,0.00100001,3909.7,3909.6,4.51351287]
["bitfinex","ETHUSD",1762062341722,0.00100001,3909.7,3909.6,5.91319287]
["bitfinex","ETHUSD",1762062341925,0.00100001,3909.7,3909.6,5.88761481]
["bitfinex","ETHUSD",1762062342224,0.00100001,3909.7,3909.6,6.80710721]
["bitfinex","ETHUSD",1762062342630,0.00100001,3909.7,3909.6,5.88761481]
["bitfinex","ETHUSD",1762062344008,0.00100001,3909.7,3909.6,7.26685341]
["bitfinex","ETHUSD",1762062346133,0.00100001,3909.7,3909.6,5.88761481]
["bitfinex","ETHUSD",1762062346735,0.00100001,3909.7,3909.6,7.2688166]
["bitfinex","ETHUSD",1762062347736,0.00100001,3909.7,3909.6,11.5506873]
["bitfinex","ETHUSD",1762062348504,0.00100001,3909.7,3909.6,12.93149521]
["bitfinex","ETHUSD",1762062361337,0.00100001,3909.7,3909.6,6.78532272]
["bitfinex","ETHUSD",1762062361536,0.00100001,3909.7,3909.6,7.26842272]
["bitfinex","ETHUSD",1762062362826,0.00100001,3909.7,3909.6,7.67392672]
["bitfinex","ETHUSD",1762062363052,0.00100001,3909.7,3909.6,6.29311881]
["bitfinex","ETHUSD",1762062363641,0.01,3910.7,3910.6,3.95683235]
["bitfinex","ETHUSD",1762062363857,0.01,3910.7,3910.6,4.65225542]
["bitfinex","ETHUSD",1762062364252,0.01,3910.7,3910.6,5.42083092]
["bitfinex","ETHUSD",1762062364454,0.01,3910.7,3910.6,5.3952594]
["bitfinex","ETHUSD",1762062364960,0.011,3910.7,3910.6,5.3952594]
["bitfinex","ETHUSD",1762062365438,0.011,3910.7,3910.6,5.8730594]
["bitfinex","ETHUSD",1762062365643,0.012,3910.7,3910.6,5.3952594]
["bitfinex","ETHUSD",1762062365865,0.011,3910.7,3910.6,5.3952594]
["bitfinex","ETHUSD",1762062367757,0.011,3910.7,3910.6,5.8730594]
["bitfinex","ETHUSD",1762062367961,0.011,3910.7,3910.6,6.3690594]
["bitfinex","ETHUSD",1762062369261,0.011,3910.7,3910.6,5.8730594]
["bitfinex","ETHUSD",1762062369965,0.001,3911.1,3910.6,5.8730594]
["bitfinex","ETHUSD",1762062370131,0.01,3912.7,3910.6,5.8730594]
["bitfinex","ETHUSD",1762062370132,0.01,3912.7,3911.3,1.39968]
["bitfinex","ETHUSD",1762062370459,0.01,3912.7,3911.3,0.92002775]
["bitfinex","ETHUSD",1762062370678,0.01,3912.7,3912.1,2.55612877]
["bitfinex","ETHUSD",1762062370978,0.001,3912.6,3912.1,2.55612877]
["bitfinex","ETHUSD",1762062371184,0.001,3912.6,3911.4,2.55658095]
["bitfinex","ETHUSD",1762062371185,0.001,3912.6,3912.2,2.55608591]
["bitfinex","ETHUSD",1762062371465,0.56840725,3912.6,3911.5,0.02556563]
["bitfinex","ETHUSD",1762062371667,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1762062371965,0.01,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762062372369,0.012,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762062372669,0.012,3912.7,3912.5,2.55589042]
["bitfinex","ETHUSD",1762062372848,0.002,3912.6,3912.5,2.55589042]
["bitfinex","ETHUSD",1762062373676,0.002,3912.6,3912.2,0.1272]
["bitfinex","ETHUSD",1762062373881,0.01,3912.7,3912.3,2.55602641]
["bitfinex","ETHUSD",1762062373882,0.002,3912.5,3912.3,2.55602641]
["bitfinex","ETHUSD",1762062374085,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1762062374261,0.001,3912.5,3912.2,0.1272]
["bitfinex","ETHUSD",1762062374262,0.001,3912.4,3912.2,0.1272]
["bitfinex","ETHUSD",1762062374450,0.01,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762062374883,0.011,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762062375368,0.012,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762062375564,0.012,3912.7,3912.2,2.68327194]
["bitfinex","ETHUSD",1762062375889,0.001,3912.6,3912.3,2.55603832]
["bitfinex","ETHUSD",1762062376236,0.001,3912.4,3912.3,2.55603832]
["bitfinex","ETHUSD",1762062376661,0.002,3912.4,3912.3,2.55603832]
["bitfinex","ETHUSD",1762062382583,0.002,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762062382971,0.003,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762062385960,0.002,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762062386264,0.003,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762062387087,0.002,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762062387761,0.003,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762062393268,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762062395899,0.002,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762062401985,0.002,3912.4,3911.7,0.1272]
["bitfinex","ETHUSD",1762062401986,0.1272,3912.3,3911.7,0.1272]
["bitfinex","ETHUSD",1762062402212,0.002,3912.4,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062402213,4.71546789,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062402508,4.84266789,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062402704,4.84266789,3911.8,3911.6,2.55847944]
["bitfinex","ETHUSD",1762062402884,0.001,3911.7,3911.6,2.55847944]
["bitfinex","ETHUSD",1762062405177,0.001,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062405178,0.48536679,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062405606,0.001,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1762062407182,0.002,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062408011,0.001,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062408981,0.002,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062411113,4.84166789,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062411114,0.1272,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062411877,0.1282,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062412075,0.1282,3911.8,3911.6,2.55849485]
["bitfinex","ETHUSD",1762062412922,0.1282,3911.8,3911.6,2.55847903]
["bitfinex","ETHUSD",1762062413782,0.001,3911.7,3911.6,2.55847903]
["bitfinex","ETHUSD",1762062415489,0.001,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062415684,0.48626679,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062416347,0.48526679,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062420017,0.48526679,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1762062420238,0.001,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1762062420740,4.84166789,3911.8,3911.6,2.55849861]
["bitfinex","ETHUSD",1762062421044,0.001,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062422942,0.001,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1762062424631,0.001,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062424941,0.001,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1762062425657,0.1282,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062426928,0.1282,3911.8,3911.7,3.03593326]
["bitfinex","ETHUSD",1762062427132,0.1282,3911.8,3911.7,3.49513326]
["bitfinex","ETHUSD",1762062428459,0.1282,3911.8,3911.7,3.03593326]
["bitfinex","ETHUSD",1762062428861,0.1282,3911.8,3911.7,3.49513326]
["bitfinex","ETHUSD",1762062433682,0.1282,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062434544,0.1282,3911.8,3911.7,3.49513326]
["bitfinex","ETHUSD",1762062436095,0.001,3911.8,3911.7,4.10305574]
["bitfinex","ETHUSD",1762062440258,0.001,3911.8,3911.7,3.49513326]
["bitfinex","ETHUSD",1762062440691,0.001,3911.8,3911.7,3.03593326]
["bitfinex","ETHUSD",1762062440989,0.002,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062441191,0.001,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062441689,0.001,3911.8,3911.7,3.03593326]
["bitfinex","ETHUSD",1762062441890,0.001,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062447803,0.001,3911.8,3911.7,3.00753326]
["bitfinex","ETHUSD",1762062448813,0.001,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062449175,0.001,3911.8,3911.7,3.00753326]
["bitfinex","ETHUSD",1762062449714,0.001,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1762062452794,0.002,3911.8,3911.6,0.002]
["bitfinex","ETHUSD",1762062452988,0.1282,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062453713,0.1292,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062454518,0.1292,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1762062454717,0.1282,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1762062455020,0.1292,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062458237,19.44293847,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062458714,17.29750273,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062459249,8.63942447,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062459415,11.19585773,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062460147,15.10174273,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062460648,13.56052973,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062460952,9.97553273,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062461356,10.79800973,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062462211,13.46640173,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062462412,9.58886847,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062462652,7.47516947,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062463052,4.80084547,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062463235,2.65326947,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062463440,4.91409447,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062463841,7.47052773,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062464215,13.18607773,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062464852,11.52994173,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062465019,7.44374247,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062465432,10.00017573,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062465734,6.22551047,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062465937,8.78194373,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062466251,9.18304102,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062466566,10.39276602,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062467364,11.56518402,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062468320,12.27043402,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062468740,11.92666802,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062469345,7.56923476,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062469656,3.05336676,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062470660,5.14382976,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062470818,3.05336676,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062471655,2.65226947,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062472247,1.25158947,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062472560,1.25158947,3911.7,3911.6,0.4662]
["bitfinex","ETHUSD",1762062472561,0.1272,3911.7,3911.6,0.4662]
["bitfinex","ETHUSD",1762062473057,0.1272,3911.7,3911.6,0.9559]
["bitfinex","ETHUSD",1762062475552,0.1272,3911.7,3911.6,0.4917]
["bitfinex","ETHUSD",1762062475758,0.1282,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062475960,0.84698547,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062476959,0.84798547,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062477126,1.25348947,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062480640,1.25248947,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062480965,1.25248947,3911.7,3911.6,0.4662]
["bitfinex","ETHUSD",1762062480966,0.533704,3911.7,3911.6,0.4662]
["bitfinex","ETHUSD",1762062481261,0.533704,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062486743,0.1282,3911.7,3911.6,0.4538]
["bitfinex","ETHUSD",1762062487075,0.1282,3911.7,3911.6,0.9108]
["bitfinex","ETHUSD",1762062487383,0.001,3911.7,3911.6,0.9108]
["bitfinex","ETHUSD",1762062488878,0.001,3911.7,3911.6,0.4538]
["bitfinex","ETHUSD",1762062489076,0.1282,3911.7,3911.6,4.02420138]
["bitfinex","ETHUSD",1762062489275,0.1282,3911.7,3911.6,1.46770277]
["bitfinex","ETHUSD",1762062489467,0.1282,3911.7,3911.6,0.9108]
["bitfinex","ETHUSD",1762062489986,0.1282,3911.7,3911.6,3.46729861]
["bitfinex","ETHUSD",1762062490961,0.1282,3911.7,3911.6,0.9108]
["bitfinex","ETHUSD",1762062492366,0.1282,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062492561,0.1292,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062493178,0.1282,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062493589,0.1292,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062495012,0.70811747,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062496500,1.11362147,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062497374,15.77912547,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062497570,15.58840347,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062497877,18.14483673,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062498806,26.30098873,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062499584,30.94695673,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062499993,30.20850373,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062500702,31.10220373,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062502814,31.50891873,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062503024,23.12332373,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762062503318,23.12332373,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762062503319,31.805184,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1762062503503,2.96246019,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1762062503683,28.40473688,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1762062503892,28.40473688,3910.9,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062503893,2.96259096,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062504099,18.22833701,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062504287,11.51667305,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062504488,8.53405805,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062504722,13.25435687,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062505097,10.69626991,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062505297,16.54368072,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062505490,12.70933872,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062505691,13.54504676,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062506006,12.47280376,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062506213,15.02989072,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062507025,18.68632072,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062507401,18.68732072,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062507825,21.15017272,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062508797,21.09005972,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062509001,12.95400276,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762062509332,6.92169676,3910.7,3910.6,0.91018802]
["bitfinex","ETHUSD",1762062509625,4.72108771,3910.7,3910.6,1.36358802]
["bitfinex","ETHUSD",1762062510288,5.12659171,3910.7,3910.6,1.36358802]
["bitfinex","ETHUSD",1762062511402,4.72108771,3910.7,3910.6,1.36358802]
["bitfinex","ETHUSD",1762062512139,4.72108771,3910.7,3910.6,0.91018802]
["bitfinex","ETHUSD",1762062512507,4.72108771,3910.7,3910.6,0.91218802]
["bitfinex","ETHUSD",1762062512715,5.12659171,3910.7,3910.6,0.91218802]
["bitfinex","ETHUSD",1762062512919,5.63925088,3910.7,3910.6,0.91218802]
["bitfinex","ETHUSD",1762062514078,10.25613488,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062514214,25.91558988,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062514399,25.91658988,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062514599,25.91558988,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062515203,29.22399688,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062515533,31.28291684,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062516034,20.43247984,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062516229,19.90657284,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062516429,17.34948588,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062516631,9.87477088,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062516832,9.87477088,3910.7,3910.6,0.93488802]
["bitfinex","ETHUSD",1762062516833,5.19575417,3910.7,3910.6,0.93488802]
["bitfinex","ETHUSD",1762062517423,5.19575417,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062517744,5.19575417,3910.7,3910.6,0.93488802]
["bitfinex","ETHUSD",1762062517956,1.805184,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062520949,4.797211,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062522222,4.797211,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062522819,4.797211,3910.7,3910.6,0.93488802]
["bitfinex","ETHUSD",1762062525143,5.74904087,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062526764,21.32011483,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062527077,20.76963583,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062527631,27.13427583,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062528231,27.53546272,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062528771,28.29520172,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062528974,27.59057172,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062529843,28.29195672,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062530859,29.91764472,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062531063,30.31893101,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062531649,14.20642601,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062531971,18.46363201,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062532639,18.46463201,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062532862,9.70090405,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062533062,7.32215205,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062533843,12.34647105,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062534044,10.85180805,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062534475,9.67206605,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062534775,15.75467301,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062535277,15.51555901,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062535768,6.11757401,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062535956,15.28344501,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062536943,16.04499701,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062537552,15.25299701,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062537877,15.29629201,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062538873,15.52840601,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062539571,15.29529201,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062539763,5.62548105,3910.7,3910.6,0.93488802]
["bitfinex","ETHUSD",1762062540078,6.07376805,3910.7,3910.6,0.93488802]
["bitfinex","ETHUSD",1762062540379,5.76346205,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062540795,3.55948705,3910.7,3910.6,0.93488802]
["bitfinex","ETHUSD",1762062541087,3.55948705,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062541252,3.15820076,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062541448,5.26448176,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062541656,4.98921189,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062541982,6.94584689,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062542156,3.32416189,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062542482,2.20637089,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062542797,1.805184,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062543255,4.070391,3910.7,3910.6,1.41028802]
["bitfinex","ETHUSD",1762062543447,29.533313,3910.7,3910.6,0.93488802]
["bitfinex","ETHUSD",1762062543667,10.06505687,3910.7,3910.6,0.93488802]
["bitfinex","ETHUSD",1762062543869,9.43905687,3910.7,3910.6,1.38728802]
["bitfinex","ETHUSD",1762062544071,3.909779,3910.7,3910.6,1.38728802]
["bitfinex","ETHUSD",1762062544601,3.810779,3910.7,3910.6,1.38728802]
["bitfinex","ETHUSD",1762062544804,1.805184,3910.7,3910.6,1.38728802]
["bitfinex","ETHUSD",1762062544951,0.405504,3910.7,3910.6,1.38728802]
["bitfinex","ETHUSD",1762062545991,4.72208771,3910.8,3910.6,1.38728802]
["bitfinex","ETHUSD",1762062546284,5.12759171,3910.8,3910.7,0.9477]
["bitfinex","ETHUSD",1762062547983,13.04674271,3910.8,3910.7,0.9477]
["bitfinex","ETHUSD",1762062548384,13.04674271,3910.8,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062548385,7.896484,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062549090,7.269519,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062549268,7.269519,3910.7,3910.6,0.94368802]
["bitfinex","ETHUSD",1762062549468,7.269519,3910.7,3910.6,1.39608802]
["bitfinex","ETHUSD",1762062549715,5.900762,3910.7,3910.6,1.39608802]
["bitfinex","ETHUSD",1762062550415,7.45021693,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062550714,8.84989693,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062551010,17.83583293,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062551876,22.02442793,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062552095,24.58151489,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062552893,25.24590489,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062553913,27.59714389,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062554873,35.63442189,3910.7,3910.6,0.44838802]
["bitfinex","ETHUSD",1762062555112,35.63442189,3910.7,3910.2,0.002]
["bitfinex","ETHUSD",1762062555113,34.36233635,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062555272,37.35860469,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062556188,37.07530833,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062556513,37.35860469,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062557811,17.58079246,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062558013,22.34657325,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062558419,22.34757325,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062558907,30.74436625,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062559808,28.28282025,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062560008,7.16559825,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062560208,25.50205925,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062560786,20.69974125,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062560986,7.16459825,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062561211,20.41066225,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062562094,24.05084025,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062562286,23.54666625,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062562487,21.85601425,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062562687,21.8740273,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062563225,7.5659153,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062563430,24.5348923,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062564231,28.2211733,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062564689,27.7989683,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062565129,26.67539925,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062565328,28.28144125,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062566237,7.16459825,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062566407,30.14738125,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062566606,29.11400225,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062567210,38.05265425,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062567429,43.7186417,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062568331,44.1689877,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062568532,43.76774491,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062569202,20.43034291,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062569538,46.23232591,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1762062569896,46.23232591,3910.6,3910.1,0.012]
["bitfinex","ETHUSD",1762062569897,4.41253254,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762062570140,34.41279416,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062570326,34.41379416,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062570495,34.41479416,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062571531,34.41379416,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062571731,37.21510366,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062571924,27.04359766,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062572241,24.23006766,3909.9,3909.8,0.4727]
["bitfinex","ETHUSD",1762062572396,24.23006766,3909.9,3909.8,0.9558]
["bitfinex","ETHUSD",1762062572737,24.23006766,3909.9,3909.8,0.4727]
["bitfinex","ETHUSD",1762062572932,24.23006766,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062573103,24.23106766,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062573299,28.67486366,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062573608,26.65497066,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062574024,26.28728366,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062574328,7.21510366,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062574536,36.09035366,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062575501,37.21510366,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062576220,34.76086466,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062576536,40.96416466,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062576743,38.37192266,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062577402,39.28849866,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062577604,39.05424466,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062577935,25.7804865,3909.9,3909.8,0.964]
["bitfinex","ETHUSD",1762062578135,23.50279866,3909.9,3909.8,0.964]
["bitfinex","ETHUSD",1762062578339,23.50379866,3909.9,3909.8,0.4715]
["bitfinex","ETHUSD",1762062578513,23.50379866,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062578514,45.52605653,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062578834,43.97603366,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062579415,45.21510366,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062580119,45.52705653,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762062580307,45.52705653,3909.9,3908.8,0.002]
["bitfinex","ETHUSD",1762062580308,7.11244847,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762062580648,22.41811368,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762062580802,28.08510113,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762062581201,19.13054169,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762062581436,8.70767469,3908.2,3908.1,1.1661]
["bitfinex","ETHUSD",1762062581744,7.16815269,3908.2,3908.1,1.1661]
["bitfinex","ETHUSD",1762062582237,10.12833613,3908.2,3908.1,1.1661]
["bitfinex","ETHUSD",1762062582543,13.24909413,3908.2,3908.1,1.1661]
["bitfinex","ETHUSD",1762062582739,13.01709413,3908.2,3908.1,1.1661]
["bitfinex","ETHUSD",1762062583122,15.14125647,3908.2,3908.1,1.1661]
["bitfinex","ETHUSD",1762062583508,17.74208447,3908.2,3908.1,1.1661]
["bitfinex","ETHUSD",1762062583842,16.27550171,3908.2,3908.1,1.1681]
["bitfinex","ETHUSD",1762062584237,15.75738171,3908.2,3908.1,1.1681]
["bitfinex","ETHUSD",1762062584443,15.12231771,3908.2,3908.1,1.1681]
["bitfinex","ETHUSD",1762062584631,14.96485371,3908.2,3908.1,1.1681]
["bitfinex","ETHUSD",1762062585512,14.17083971,3908.2,3908.1,1.1681]
["bitfinex","ETHUSD",1762062585712,14.17083971,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062586150,11.61211703,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062586349,4.381029,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062586645,14.101054,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062587745,13.110394,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062587947,12.659521,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062588311,11.813546,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062588626,9.805184,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062588932,12.364706,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062589644,15.064163,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062589823,14.630163,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062590226,6.630163,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062590645,5.751463,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062590823,5.085463,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062591261,5.5940093,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062591612,17.0065883,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062591833,15.7080883,3908.2,3908.1,1.03441307]
["bitfinex","ETHUSD",1762062592351,15.7080883,3908.2,3908.1,0.56491307]
["bitfinex","ETHUSD",1762062592553,2.3137303,3908.2,3908.1,0.56491307]
["bitfinex","ETHUSD",1762062592856,15.2742883,3908.2,3908.1,0.56491307]
["bitfinex","ETHUSD",1762062594364,15.2742883,3908.2,3908.1,0.37081307]
["bitfinex","ETHUSD",1762062594563,15.2742883,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062594874,18.08110098,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062595272,16.72218798,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062595642,4.87245298,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062595973,28.37147198,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062596268,23.53760198,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062596489,23.66230198,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062596638,23.53760198,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062596838,25.22226798,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062597350,19.01435198,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062597748,5.04715298,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062597964,23.16841898,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062599844,23.12246798,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062600040,22.54539898,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062600241,22.02139598,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062600873,5.04715298,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062601039,35.17185298,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062602183,35.17285298,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062602872,5.17285298,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062603085,35.17285298,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062603280,32.43296198,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062603586,29.71019098,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062603784,28.50515598,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062603946,26.31698398,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062604673,26.44168398,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062604864,26.8292144,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062605064,35.5603834,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062605263,43.5603834,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062605673,43.91469858,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762062608890,43.91469858,3908.2,3907.7,0.002]
["bitfinex","ETHUSD",1762062608891,33.01448859,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762062609203,47.52140164,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762062609508,47.62403218,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762062610590,47.49933218,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762062610785,47.62403218,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762062611009,48.64228311,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1762062611214,40.080418,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062611410,40.205118,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062611617,40.329818,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062612292,40.205118,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062612488,35.1777263,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062612904,35.3024263,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062613115,34.8969223,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062613284,40.7136643,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062613617,48.7136643,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062615115,48.8383643,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062616326,48.7136643,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062616629,40.7136643,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062616927,38.9313333,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062617128,36.6599083,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062617327,6.734545,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062617802,7.140049,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062617985,6.734545,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062618184,9.69929555,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062618430,28.92453776,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062618628,31.23819231,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062618926,28.67894576,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062619124,27.83525476,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062619427,22.02280276,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062619589,13.03915076,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062619795,2.07311,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062620320,0.455504,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062620502,7.14761,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062620698,6.26733,3907.4,3907.3,0.9509]
["bitfinex","ETHUSD",1762062620912,1.39968,3907.5,3907.3,0.9509]
["bitfinex","ETHUSD",1762062621112,4.893599,3907.5,3907.4,0.9489]
["bitfinex","ETHUSD",1762062621424,4.504908,3907.5,3907.4,0.9489]
["bitfinex","ETHUSD",1762062621724,27.245142,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062622021,14.439934,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062622219,14.439934,3907.4,3907.3,0.4906]
["bitfinex","ETHUSD",1762062622419,14.439934,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062622611,17.174766,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062622925,15.518116,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062623142,11.679497,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062623638,4.258184,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062623818,4.65969816,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062624242,4.258184,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062624844,9.736304,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062625221,9.471391,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062625740,1.932384,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062626041,8.879631,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062626779,8.403943,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062627242,10.0718414,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062627725,3.6002824,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062627914,18.119685,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062628342,15.025161,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062628569,4.351782,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062628730,1.932384,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062628932,4.854891,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062629711,1.932384,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062630568,4.06728,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062630930,4.17228,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062631229,4.594176,3907.4,3907.3,0.9421]
["bitfinex","ETHUSD",1762062631760,8.21525945,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062631943,29.26986045,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062632962,34.49685245,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062633474,34.37215245,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062633662,34.14658145,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062633863,5.42876745,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062634059,34.29013245,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062634665,37.94866945,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062634860,10.28066045,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062635079,40.28066045,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062636063,36.29531305,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062637077,6.29531305,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062637375,36.29531305,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062637778,26.52521487,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062637979,29.82014487,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062638489,29.40534387,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062638975,30.22338287,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062639187,18.9648959,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062639698,18.9648959,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062639699,26.76356587,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062639847,27.11788105,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062640157,37.71017105,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062640357,36.58762905,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062640584,31.86043605,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062641081,31.71722205,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062641390,30.08392905,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062641594,23.48027905,3907.4,3907.3,0.4916]
["bitfinex","ETHUSD",1762062641788,15.5625339,3907.4,3907.3,0.4916]
["bitfinex","ETHUSD",1762062641958,15.5625339,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062642282,20.13990945,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062643084,15.2628519,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062643382,11.2635529,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062643966,10.9856589,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062644290,10.8452459,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062644805,13.40449245,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062644952,10.8452459,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062645149,5.9658319,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062645499,5.028695,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062646086,11.920752,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062646282,10.407708,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062646705,9.93571,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062647326,9.509232,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062647988,9.241542,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062649225,9.663138,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062649427,9.382074,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062650112,8.817846,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062650423,1.932384,3907.4,3907.3,0.4916]
["bitfinex","ETHUSD",1762062650592,1.932384,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062652047,10.61981925,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062652194,8.8024183,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062652591,20.2972073,3907.4,3907.3,0.4916]
["bitfinex","ETHUSD",1762062652942,17.2667643,3907.4,3907.3,0.4916]
["bitfinex","ETHUSD",1762062653155,15.1211203,3907.4,3907.3,0.4916]
["bitfinex","ETHUSD",1762062653439,10.8648383,3907.4,3907.3,0.4916]
["bitfinex","ETHUSD",1762062653641,10.5062533,3907.4,3907.3,0.4916]
["bitfinex","ETHUSD",1762062654208,10.5062533,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062654640,11.1031213,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062654951,10.8055213,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062655636,10.0636757,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062655837,15.1303417,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062656135,22.41428125,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062656342,18.42893385,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062656651,4.8665867,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062656953,5.589446,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062657126,5.233506,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062657754,10.70854,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062658237,9.228612,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062658431,8.382619,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062658820,9.097614,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062659023,8.298614,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062659552,6.084885,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062659846,6.121478,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062660047,5.636145,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062660344,5.636145,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062660345,5.760845,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062660542,7.05819228,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062660749,17.34476628,3907.4,3907.3,0.4916]
["bitfinex","ETHUSD",1762062661148,16.72902728,3907.4,3907.3,0.4916]
["bitfinex","ETHUSD",1762062661751,3.10253128,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062662052,18.76914228,3907.4,3907.3,0.9806]
["bitfinex","ETHUSD",1762062662247,18.76914228,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062662418,21.32838883,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062662851,28.53107195,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062663349,25.9718254,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062663554,19.8937154,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062663725,3.5040654,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062663918,20.9678444,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062664216,23.52709095,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062664918,23.8828134,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062665118,26.44205995,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062665933,27.88896095,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062666141,25.3297144,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062666431,24.0247144,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062667220,22.7626114,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062667757,30.52806613,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062667962,36.54232713,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062668170,34.25665113,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062669172,36.54232713,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062670358,36.14079301,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062670556,40.86798601,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062670757,41.3553831,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762062671078,31.805184,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762062671289,37.37408927,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762062671485,40.05816682,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762062672678,3.01501257,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062672858,34.89370775,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062673184,36.31575503,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062673365,36.71737022,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062673541,37.08006731,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062673939,36.95536731,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062674757,37.08006731,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062676072,36.95536731,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062676783,37.08006731,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062676964,36.95536731,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062677689,37.08006731,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062678356,45.08006731,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062679170,44.71737022,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062680483,44.59267022,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062680987,44.23835504,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062681578,36.23835504,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062683481,6.23835504,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062683690,36.23835504,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062686572,44.23835504,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1762062688407,4.49195808,3906.9,3906.5,0.4872]
["bitfinex","ETHUSD",1762062688614,41.46477384,3906.9,3906.5,0.4872]
["bitfinex","ETHUSD",1762062688981,22.23225464,3906.6,3906.5,0.4872]
["bitfinex","ETHUSD",1762062689410,27.90992026,3906.6,3906.5,0.9395]
["bitfinex","ETHUSD",1762062689711,28.42287423,3906.6,3906.5,0.9395]
["bitfinex","ETHUSD",1762062690807,25.79186423,3906.6,3906.5,0.9395]
["bitfinex","ETHUSD",1762062691010,27.08921151,3906.6,3906.5,0.9395]
["bitfinex","ETHUSD",1762062691701,29.72085151,3906.6,3906.5,0.9395]
["bitfinex","ETHUSD",1762062693720,29.72138851,3906.6,3906.5,0.9395]
["bitfinex","ETHUSD",1762062694813,30.59807451,3906.6,3906.5,0.4543]
["bitfinex","ETHUSD",1762062695019,30.59807451,3906.6,3906.5,0.9418]
["bitfinex","ETHUSD",1762062695223,27.57830851,3906.6,3906.5,0.9418]
["bitfinex","ETHUSD",1762062695712,29.80201051,3906.6,3906.5,0.9418]
["bitfinex","ETHUSD",1762062695914,29.35616951,3906.6,3906.5,0.9418]
["bitfinex","ETHUSD",1762062696387,26.79236951,3906.6,3906.5,0.9418]
["bitfinex","ETHUSD",1762062696720,29.16159451,3906.6,3906.5,0.9418]
["bitfinex","ETHUSD",1762062697787,30.03500651,3906.6,3906.5,0.9418]
["bitfinex","ETHUSD",1762062698930,29.32130251,3906.6,3906.5,0.9418]
["bitfinex","ETHUSD",1762062699929,29.56831851,3906.6,3906.5,0.9418]
["bitfinex","ETHUSD",1762062700130,2.55983617,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1762062700332,40.09288238,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762062700627,40.93459465,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762062701434,40.80989465,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762062701626,48.80989465,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762062701962,50.10724193,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762062703824,50.50889534,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762062704020,20.50889534,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762062704219,50.50889534,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762062704411,47.42678134,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762062705103,49.38161834,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762062705718,0.455504,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762062705929,39.90671711,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762062706233,42.33883287,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762062707798,39.77847238,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762062708033,9.77847238,3905.7,3905.6,0.4755]
["bitfinex","ETHUSD",1762062708231,35.64774962,3905.7,3905.6,0.4755]
["bitfinex","ETHUSD",1762062708439,35.64774962,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062708948,34.29971662,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062709117,34.86471662,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062710114,7.53284962,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062710453,36.71798111,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062711326,35.83119511,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062711907,1.805184,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062712137,4.783157,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062712643,1.805184,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062713010,6.449791,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062713432,3.908375,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062720079,1.805184,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062721289,1.39968,3905.7,3905.6,0.963]
["bitfinex","ETHUSD",1762062721600,1.39968,3905.7,3905.6,3.89834049]
["bitfinex","ETHUSD",1762062722299,1.39968,3905.7,3905.6,4.66812886]
["bitfinex","ETHUSD",1762062724994,0.001,3906.0,3905.6,4.69373312]
["bitfinex","ETHUSD",1762062725193,0.001,3906.0,3905.9,3.01212939]
["bitfinex","ETHUSD",1762062725558,0.001,3906.0,3905.9,4.26878813]
["bitfinex","ETHUSD",1762062725892,0.001,3906.0,3905.9,4.99195473]
["bitfinex","ETHUSD",1762062725893,0.129,3906.0,3905.9,4.99195473]
["bitfinex","ETHUSD",1762062731708,0.129,3906.0,3905.9,2.43172534]
["bitfinex","ETHUSD",1762062731870,0.129,3906.0,3905.9,1.70855874]
["bitfinex","ETHUSD",1762062732708,0.129,3906.0,3905.9,4.26878813]
["bitfinex","ETHUSD",1762062734909,0.129,3906.0,3905.9,4.29439042]
["bitfinex","ETHUSD",1762062738998,0.001,3906.0,3905.9,4.29439042]
["bitfinex","ETHUSD",1762062746838,0.001,3906.0,3905.9,4.42239042]
["bitfinex","ETHUSD",1762062747139,0.001,3906.0,3905.9,5.15835615]
["bitfinex","ETHUSD",1762062752733,0.001,3906.0,3905.9,9.88581743]
["bitfinex","ETHUSD",1762062752939,0.001,3906.0,3905.9,9.86021514]
["bitfinex","ETHUSD",1762062757744,0.001,3906.0,3905.9,5.13275386]
["bitfinex","ETHUSD",1762062758465,0.001,3906.0,3905.9,5.13475386]
["bitfinex","ETHUSD",1762062760181,0.1257,3906.0,3905.9,3.33198813]
["bitfinex","ETHUSD",1762062760892,0.1257,3906.0,3905.9,0.77175874]
["bitfinex","ETHUSD",1762062761043,0.2504,3906.0,3905.9,0.77175874]
["bitfinex","ETHUSD",1762062764991,0.2504,3906.0,3905.9,0.79736103]
["bitfinex","ETHUSD",1762062765593,0.2504,3906.0,3905.9,3.35759042]
["bitfinex","ETHUSD",1762062766245,0.1257,3906.0,3905.9,3.35759042]
["bitfinex","ETHUSD",1762062768364,0.001,3906.0,3905.9,3.35759042]
["bitfinex","ETHUSD",1762062768890,0.1257,3906.0,3905.9,3.35759042]
["bitfinex","ETHUSD",1762062769861,0.001,3906.0,3905.9,3.35759042]
["bitfinex","ETHUSD",1762062771013,0.1257,3906.0,3905.9,3.35759042]
["bitfinex","ETHUSD",1762062771710,0.001,3906.0,3905.9,3.35759042]
["bitfinex","ETHUSD",1762062775475,0.1257,3906.0,3905.9,3.35759042]
["bitfinex","ETHUSD",1762062778118,0.1257,3906.0,3905.9,0.77175874]
["bitfinex","ETHUSD",1762062779082,0.74818613,3906.0,3905.9,0.77175874]
["bitfinex","ETHUSD",1762062781017,0.62348613,3906.0,3905.9,0.77175874]
["bitfinex","ETHUSD",1762062781224,0.74818613,3906.0,3905.9,0.77175874]
["bitfinex","ETHUSD",1762062784509,0.62348613,3906.0,3905.9,0.77175874]
["bitfinex","ETHUSD",1762062784710,37.28083141,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062784922,33.2775155,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062785127,33.63183068,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062785649,36.24199453,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062785851,40.00277453,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062786209,39.08716053,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062786640,36.52699668,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062786803,18.64863741,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062787745,24.80146541,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062787942,6.95042413,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062788109,7.07512413,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062788779,14.41438913,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062789270,19.54352725,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062789825,27.58711725,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062790157,18.94542897,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062790455,23.09341125,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062790657,17.35898025,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062790855,17.75360325,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062791437,13.02614197,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062791836,23.40886225,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062792829,26.81206925,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062793331,29.3722331,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062793849,39.56128928,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062794022,35.28763628,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062794227,34.19550828,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062794451,32.18306128,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062794852,10.64698728,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062795040,33.17778928,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062795438,33.28045433,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062795755,32.21975833,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062796001,35.52090133,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062796284,31.09947233,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062796975,10.74965233,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062797182,31.82907633,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062797687,29.15561233,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062797851,18.48778248,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062798042,7.60780825,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062798243,25.90608225,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062798473,25.45614925,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062798686,23.68278225,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062798865,22.65850425,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062799074,7.60780825,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062799379,19.05891625,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062799944,17.07974825,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062800270,16.83465025,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062801162,18.15115825,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062801473,17.35262125,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062802072,16.37362125,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062803267,18.05533225,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062804494,18.05633225,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062804862,17.80811425,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062805389,17.97994325,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062806898,20.5401071,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062807264,17.85524325,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062807467,23.33680225,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062807994,25.8969661,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062808196,25.61998926,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062808569,21.25349641,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062808899,20.12499241,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062809198,18.87961741,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062809601,22.37298241,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062810398,24.93314626,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062810599,39.76629526,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062810789,35.42910041,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062811107,33.93372141,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062811398,36.89557161,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062811566,38.89706661,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062812269,37.11397361,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062812475,30.82921976,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062813274,31.78080991,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062813500,33.29089291,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062814099,31.98589291,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062814483,11.24427176,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062814804,34.72905676,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062815497,11.24427176,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062815679,41.24427176,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062816780,40.35273376,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062817106,40.47743376,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062817608,41.24427176,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062818326,26.13788891,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062818492,15.68935291,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062818694,15.94431791,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062819018,18.50448176,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062819681,29.40238276,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062819877,27.19323776,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062820386,24.84955676,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062820714,22.81911091,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062821324,21.39517291,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062821679,25.43001676,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062822284,22.14894791,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062822595,8.55940791,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062822796,22.67600891,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062823208,21.75993291,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062823717,22.62026891,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062823899,21.41366891,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062824806,22.12622591,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062825316,20.54623391,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062825720,23.80234291,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062826380,21.95389291,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062826586,20.96107891,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062826781,20.52073191,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062827014,13.60976891,3906.0,3905.9,0.4669]
["bitfinex","ETHUSD",1762062827405,13.28743291,3906.0,3905.9,0.4669]
["bitfinex","ETHUSD",1762062827798,15.60160091,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062828316,14.92390591,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062828813,15.29437591,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062829907,16.34148991,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062831017,15.46035291,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062831824,17.82655891,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062832019,17.95125891,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762062832224,2.20787035,3906.0,3905.9,0.9192]
["bitfinex","ETHUSD",1762062832521,0.001,3906.0,3905.9,0.9192]
["bitfinex","ETHUSD",1762062832708,0.001,3906.0,3905.9,0.94480229]
["bitfinex","ETHUSD",1762062833311,0.001,3906.0,3905.9,3.50503168]
["bitfinex","ETHUSD",1762062836413,0.129,3906.0,3905.9,3.50503168]
["bitfinex","ETHUSD",1762062836616,0.129,3906.0,3905.9,4.11176752]
["bitfinex","ETHUSD",1762062838547,0.001,3906.0,3905.9,4.11176752]
["bitfinex","ETHUSD",1762062840055,0.001,3906.0,3905.9,4.08616523]
["bitfinex","ETHUSD",1762062841957,0.001,3906.0,3905.9,4.11176752]
["bitfinex","ETHUSD",1762062842328,0.001,3906.0,3905.9,4.23976752]
["bitfinex","ETHUSD",1762062842754,0.001,3906.0,3905.9,4.21416523]
["bitfinex","ETHUSD",1762062843557,0.001,3906.0,3905.9,4.34236523]
["bitfinex","ETHUSD",1762062844957,0.001,3906.0,3905.9,4.21436523]
["bitfinex","ETHUSD",1762062845262,0.001,3906.0,3905.9,4.08616523]
["bitfinex","ETHUSD",1762062847962,0.129,3906.0,3905.9,4.08616523]
["bitfinex","ETHUSD",1762062849337,0.001,3906.0,3905.9,4.08616523]
["bitfinex","ETHUSD",1762062849751,0.001,3906.0,3905.9,4.21516523]
["bitfinex","ETHUSD",1762062854579,0.001,3906.0,3905.9,4.24076752]
["bitfinex","ETHUSD",1762062855778,0.001,3906.0,3905.9,4.21516523]
["bitfinex","ETHUSD",1762062856380,0.001,3906.0,3905.9,4.24076752]
["bitfinex","ETHUSD",1762062856746,0.001,3906.0,3905.9,4.34316523]
["bitfinex","ETHUSD",1762062857078,0.001,3906.0,3905.9,4.36876752]
["bitfinex","ETHUSD",1762062858082,0.001,3906.0,3905.9,4.34316523]
["bitfinex","ETHUSD",1762062860588,0.001,3906.0,3905.9,4.36876752]
["bitfinex","ETHUSD",1762062860779,0.001,3906.0,3905.9,4.34316523]
["bitfinex","ETHUSD",1762062861585,0.001,3906.0,3905.9,4.36876752]
["bitfinex","ETHUSD",1762062864657,0.001,3906.0,3905.9,4.34316523]
["bitfinex","ETHUSD",1762062865159,0.001,3906.0,3905.9,4.74866923]
["bitfinex","ETHUSD",1762062865483,0.001,3906.0,3905.9,6.17395152]
["bitfinex","ETHUSD",1762062865687,0.001,3906.0,3905.9,6.14834923]
["bitfinex","ETHUSD",1762062869986,0.001,3906.8,3906.7,9.32446055]
["bitfinex","ETHUSD",1762062869987,1e-08,3906.8,3906.7,9.32446055]
["bitfinex","ETHUSD",1762062870189,1e-08,3906.8,3906.7,10.75540661]
["bitfinex","ETHUSD",1762062870686,1e-08,3906.8,3906.7,10.85797347]
["bitfinex","ETHUSD",1762062871890,1e-08,3906.8,3906.7,12.25765347]
["bitfinex","ETHUSD",1762062872705,1e-08,3906.8,3906.7,6.57860204]
["bitfinex","ETHUSD",1762062873404,1e-08,3906.8,3906.7,11.30311291]
["bitfinex","ETHUSD",1762062875902,1e-08,3906.8,3906.7,6.17309804]
["bitfinex","ETHUSD",1762062879901,1e-08,3906.8,3906.7,6.30029804]
["bitfinex","ETHUSD",1762062887418,1e-08,3906.8,3906.7,5.80179804]
["bitfinex","ETHUSD",1762062887582,1e-08,3906.8,3906.7,5.60999804]
["bitfinex","ETHUSD",1762062888323,1e-08,3906.8,3906.7,4.21031804]
["bitfinex","ETHUSD",1762062888501,1e-08,3906.8,3906.7,3.72191804]
["bitfinex","ETHUSD",1762062889328,1e-08,3906.8,3906.7,4.18001804]
["bitfinex","ETHUSD",1762062889531,1e-08,3906.8,3906.7,4.67951804]
["bitfinex","ETHUSD",1762062890391,1e-08,3906.8,3906.7,4.18001804]
["bitfinex","ETHUSD",1762062890592,1e-08,3906.8,3906.7,3.72191804]
["bitfinex","ETHUSD",1762062893131,1e-08,3906.8,3906.7,4.18001804]
["bitfinex","ETHUSD",1762062893299,1e-08,3906.8,3906.7,4.67951804]
["bitfinex","ETHUSD",1762062895954,1e-08,3906.8,3906.7,9.42962596]
["bitfinex","ETHUSD",1762062896118,1e-08,3906.8,3906.7,9.40402891]
["bitfinex","ETHUSD",1762062900726,1e-08,3906.8,3906.7,4.18001804]
["bitfinex","ETHUSD",1762062900930,1e-08,3906.8,3906.7,4.67951804]
["bitfinex","ETHUSD",1762062902627,1e-08,3906.8,3906.7,4.70511509]
["bitfinex","ETHUSD",1762062902953,1e-08,3906.8,3906.7,4.18001804]
["bitfinex","ETHUSD",1762062903154,1e-08,3906.8,3906.7,3.72191804]
["bitfinex","ETHUSD",1762062905755,1e-08,3906.8,3906.7,4.19651804]
["bitfinex","ETHUSD",1762062906256,1e-08,3906.8,3906.7,4.68541804]
["bitfinex","ETHUSD",1762062908555,1e-08,3906.8,3906.7,3.72191804]
["bitfinex","ETHUSD",1762062909779,0.12470001,3906.8,3906.7,3.72191804]
["bitfinex","ETHUSD",1762062911589,0.12470001,3906.8,3906.7,3.61935118]
["bitfinex","ETHUSD",1762062913090,0.12470001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1762062914277,1e-08,3906.8,3906.7,2.58530217]
["bitfinex","ETHUSD",1762062915256,0.12470001,3906.8,3906.7,2.58530217]
["bitfinex","ETHUSD",1762062915994,1e-08,3906.8,3906.7,2.58530217]
["bitfinex","ETHUSD",1762062917464,0.12470001,3906.8,3906.7,2.58530217]
["bitfinex","ETHUSD",1762062918180,1e-08,3906.8,3906.7,2.58530217]
["bitfinex","ETHUSD",1762062919898,1e-08,3906.8,3906.7,4.0762313]
["bitfinex","ETHUSD",1762062920199,1e-08,3906.8,3906.7,4.2034313]
["bitfinex","ETHUSD",1762062933194,1e-08,3906.8,3906.7,3.21433425]
["bitfinex","ETHUSD",1762062934301,1e-08,3906.8,3906.7,3.31691426]
["bitfinex","ETHUSD",1762062935924,0.12470001,3906.8,3906.7,3.31691426]
["bitfinex","ETHUSD",1762062937547,1e-08,3906.8,3906.7,3.77031426]
["bitfinex","ETHUSD",1762062937693,1e-08,3906.8,3906.7,4.24901426]
["bitfinex","ETHUSD",1762062949752,1e-08,3906.8,3906.7,3.77031426]
["bitfinex","ETHUSD",1762062949922,0.12470001,3906.8,3906.7,3.31691426]
["bitfinex","ETHUSD",1762062952269,1e-08,3906.8,3906.7,3.31691426]
["bitfinex","ETHUSD",1762062952973,1e-08,3906.8,3906.7,4.24901426]
["bitfinex","ETHUSD",1762062953172,1e-08,3906.8,3906.7,3.77031426]
["bitfinex","ETHUSD",1762062953370,1e-08,3906.8,3906.7,4.24901426]
["bitfinex","ETHUSD",1762062956778,1e-08,3906.8,3906.7,3.79591131]
["bitfinex","ETHUSD",1762062957072,1e-08,3906.8,3906.7,4.27461131]
["bitfinex","ETHUSD",1762062963283,1e-08,3906.8,3906.7,3.34251131]
["bitfinex","ETHUSD",1762062963598,1e-08,3906.8,3906.7,3.31691426]
["bitfinex","ETHUSD",1762062963963,0.12470001,3906.8,3906.7,3.31691426]
["bitfinex","ETHUSD",1762062964274,1e-08,3906.8,3906.7,3.31691426]
["bitfinex","ETHUSD",1762062964657,1e-08,3906.8,3906.7,4.27051426]
["bitfinex","ETHUSD",1762062964894,1e-08,3906.8,3906.7,4.29611131]
["bitfinex","ETHUSD",1762062965691,1e-08,3906.8,3906.7,4.27051426]
["bitfinex","ETHUSD",1762062965893,1e-08,3906.8,3906.7,4.29611131]
["bitfinex","ETHUSD",1762062970598,1e-08,3906.8,3906.7,6.08117525]
["bitfinex","ETHUSD",1762062970810,1e-08,3906.8,3906.7,6.0555782]
["bitfinex","ETHUSD",1762062971125,1e-08,3906.8,3906.7,4.67601826]
["bitfinex","ETHUSD",1762062971997,1e-08,3906.8,3906.7,6.0555782]
["bitfinex","ETHUSD",1762062972326,1e-08,3906.8,3906.7,4.67601826]
["bitfinex","ETHUSD",1762062972941,1e-08,3906.8,3906.7,6.0555782]
["bitfinex","ETHUSD",1762062973353,1e-08,3906.8,3906.7,7.4552582]
["bitfinex","ETHUSD",1762062973735,1e-08,3906.8,3906.7,6.07569826]
["bitfinex","ETHUSD",1762062975533,1e-08,3907.5,3907.4,3.03504655]
["bitfinex","ETHUSD",1762062975720,1e-08,3907.5,3907.4,9.05395154]
["bitfinex","ETHUSD",1762062975921,1e-08,3907.5,3907.4,9.63335908]
["bitfinex","ETHUSD",1762062976121,1e-08,3907.5,3907.4,9.73591489]
["bitfinex","ETHUSD",1762062989477,1e-08,3907.7,3907.6,3.01181556]
["bitfinex","ETHUSD",1762062989775,1e-08,3907.7,3907.6,4.25110321]
["bitfinex","ETHUSD",1762062989948,1e-08,3907.7,3907.6,4.84840321]
["bitfinex","ETHUSD",1762062990142,1e-08,3907.7,3907.6,4.95095902]
["bitfinex","ETHUSD",1762062990864,0.12470001,3907.7,3907.6,4.02815902]
["bitfinex","ETHUSD",1762062991044,0.12470001,3907.7,3907.6,2.81446252]
["bitfinex","ETHUSD",1762062993644,0.24940001,3907.7,3907.6,2.78887137]
["bitfinex","ETHUSD",1762062994100,0.25040001,3907.7,3907.6,2.78887137]
["bitfinex","ETHUSD",1762062996795,0.25040001,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762062996796,0.37760001,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762062999792,0.37760001,3907.7,3907.4,2.93880117]
["bitfinex","ETHUSD",1762062999793,0.37760001,3907.7,3907.5,2.55918106]
["bitfinex","ETHUSD",1762062999969,0.37760001,3907.7,3907.4,0.002]
["bitfinex","ETHUSD",1762062999970,0.2519,3907.5,3907.4,2.56124279]
["bitfinex","ETHUSD",1762063000493,0.3766,3907.5,3907.4,2.56124279]
["bitfinex","ETHUSD",1762063001404,0.2519,3907.5,3907.4,2.56124279]
["bitfinex","ETHUSD",1762063001587,0.1247,3907.5,3907.4,2.58683525]
["bitfinex","ETHUSD",1762063001771,0.1247,3907.5,3907.4,2.83873525]
["bitfinex","ETHUSD",1762063002851,0.00100001,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762063003051,0.25040001,3907.7,3907.6,2.58470671]
["bitfinex","ETHUSD",1762063003545,0.12570001,3907.7,3907.6,2.58470671]
["bitfinex","ETHUSD",1762063003749,0.00100001,3907.7,3907.6,2.83510672]
["bitfinex","ETHUSD",1762063004051,0.12570001,3907.7,3907.6,2.83510672]
["bitfinex","ETHUSD",1762063004551,0.00100001,3907.7,3907.6,2.83510672]
["bitfinex","ETHUSD",1762063005319,0.00100001,3907.7,3907.6,4.36434488]
["bitfinex","ETHUSD",1762063005521,0.00100001,3907.7,3907.6,4.86364488]
["bitfinex","ETHUSD",1762063006259,0.00100001,3907.7,3907.6,9.58937693]
["bitfinex","ETHUSD",1762063006436,0.00100001,3907.7,3907.6,9.56378578]
["bitfinex","ETHUSD",1762063007665,0.00100001,3907.7,3907.6,9.06448578]
["bitfinex","ETHUSD",1762063007961,0.12570001,3907.7,3907.6,3.87165373]
["bitfinex","ETHUSD",1762063008129,0.25040001,3907.7,3907.6,2.80951557]
["bitfinex","ETHUSD",1762063008525,0.12570001,3907.7,3907.6,2.80951557]
["bitfinex","ETHUSD",1762063010845,0.25040001,3907.7,3907.6,2.80951557]
["bitfinex","ETHUSD",1762063011039,0.00100001,3907.7,3907.6,2.80951557]
["bitfinex","ETHUSD",1762063011242,0.00100001,3907.7,3907.6,9.53688781]
["bitfinex","ETHUSD",1762063011434,0.00100001,3907.7,3907.6,9.64049666]
["bitfinex","ETHUSD",1762063013674,0.00100001,3907.7,3907.6,9.91880066]
["bitfinex","ETHUSD",1762063016574,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1762063016873,0.001,3908.1,3908.0,3.52525363]
["bitfinex","ETHUSD",1762063017061,0.001,3908.1,3908.0,3.87777899]
["bitfinex","ETHUSD",1762063017272,0.001,3908.1,3908.0,3.98032034]
["bitfinex","ETHUSD",1762063017462,1e-08,3908.4,3908.3,3.62076121]
["bitfinex","ETHUSD",1762063017793,1e-08,3908.4,3908.3,9.74617326]
["bitfinex","ETHUSD",1762063017972,1e-08,3908.4,3908.3,10.24547326]
["bitfinex","ETHUSD",1762063018136,0.1247,3909.4,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063018472,0.1247,3909.4,3908.9,2.58384711]
["bitfinex","ETHUSD",1762063018776,0.1247,3909.4,3908.9,2.70854711]
["bitfinex","ETHUSD",1762063019139,0.1247,3909.4,3908.9,3.17564711]
["bitfinex","ETHUSD",1762063020049,0.1247,3909.4,3908.9,2.70854711]
["bitfinex","ETHUSD",1762063020469,0.1247,3909.4,3908.9,3.7577399]
["bitfinex","ETHUSD",1762063021750,0.1247,3909.4,3908.9,4.2248399]
["bitfinex","ETHUSD",1762063022764,0.01,3909.7,3908.9,4.2248399]
["bitfinex","ETHUSD",1762063023087,0.01,3909.7,3908.9,6.5293239]
["bitfinex","ETHUSD",1762063023273,0.01,3909.7,3908.9,6.50374126]
["bitfinex","ETHUSD",1762063023479,0.01,3909.7,3908.9,6.63094126]
["bitfinex","ETHUSD",1762063023789,0.01,3909.7,3908.9,6.13004126]
["bitfinex","ETHUSD",1762063024358,0.01,3909.7,3908.9,11.32997331]
["bitfinex","ETHUSD",1762063030477,0.01,3909.7,3908.9,6.13004126]
["bitfinex","ETHUSD",1762063030761,0.1347,3909.7,3908.9,10.85577331]
["bitfinex","ETHUSD",1762063030983,0.001,3909.4,3908.9,10.85577331]
["bitfinex","ETHUSD",1762063031907,0.001,3909.4,3908.9,11.32997331]
["bitfinex","ETHUSD",1762063044494,0.1257,3909.0,3908.9,5.25903726]
["bitfinex","ETHUSD",1762063044829,0.001,3909.0,3908.9,5.25903726]
["bitfinex","ETHUSD",1762063045312,0.1257,3909.0,3908.9,2.81016447]
["bitfinex","ETHUSD",1762063045683,0.1257,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1762063045883,0.1257,3909.0,3908.9,2.71104711]
["bitfinex","ETHUSD",1762063048712,0.1257,3909.0,3908.9,2.83924711]
["bitfinex","ETHUSD",1762063049289,0.001,3909.0,3908.9,2.83924711]
["bitfinex","ETHUSD",1762063049489,0.001,3909.0,3908.9,8.01787916]
["bitfinex","ETHUSD",1762063049697,0.001,3909.0,3908.9,7.99229652]
["bitfinex","ETHUSD",1762063049903,0.001,3909.0,3908.9,8.44819652]
["bitfinex","ETHUSD",1762063051930,0.001,3909.0,3908.9,7.86509652]
["bitfinex","ETHUSD",1762063052094,0.001,3909.0,3908.9,9.03484105]
["bitfinex","ETHUSD",1762063052841,0.001,3909.0,3908.9,9.49074105]
["bitfinex","ETHUSD",1762063053594,0.001,3909.0,3908.9,9.03484105]
["bitfinex","ETHUSD",1762063054117,0.1257,3909.0,3908.9,3.856209]
["bitfinex","ETHUSD",1762063054336,0.1257,3909.0,3908.9,3.728009]
["bitfinex","ETHUSD",1762063055830,0.1257,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1762063056701,0.1257,3909.0,3908.9,2.71104711]
["bitfinex","ETHUSD",1762063056906,0.001,3909.0,3908.9,2.71104711]
["bitfinex","ETHUSD",1762063060819,0.1257,3909.0,3908.9,2.71104711]
["bitfinex","ETHUSD",1762063062118,0.001,3909.0,3908.9,2.71104711]
["bitfinex","ETHUSD",1762063062418,0.001,3909.0,3908.9,3.25075669]
["bitfinex","ETHUSD",1762063062813,0.1257,3909.0,3908.9,3.25075669]
["bitfinex","ETHUSD",1762063063141,0.1257,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1762063063528,0.001,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1762063065845,0.001,3909.0,3908.9,3.14376447]
["bitfinex","ETHUSD",1762063068530,0.001,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1762063069132,0.001,3909.0,3908.9,3.14376447]
["bitfinex","ETHUSD",1762063069332,0.001,3909.0,3908.9,4.22870412]
["bitfinex","ETHUSD",1762063070924,0.001,3909.0,3908.9,3.72930412]
["bitfinex","ETHUSD",1762063071746,0.1257,3909.0,3908.9,3.27100412]
["bitfinex","ETHUSD",1762063075033,0.2504,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063075431,0.1257,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063075669,0.2504,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063075837,0.3776,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063076276,0.2529,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063076461,0.1257,3909.0,3908.9,3.07268412]
["bitfinex","ETHUSD",1762063076772,0.1257,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063080673,0.2504,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063080877,0.1257,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063081045,0.2504,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063084084,0.2504,3909.0,3908.8,2.55831596]
["bitfinex","ETHUSD",1762063084285,0.1247,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1762063084686,0.2494,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1762063086257,0.1247,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1762063088572,0.2494,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1762063089189,0.1247,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1762063095417,0.1272,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762063095804,0.2519,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762063098343,0.3766,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762063099445,0.3766,3908.9,3908.6,2.5604167]
["bitfinex","ETHUSD",1762063099446,0.3766,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1762063099610,0.1247,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063099813,0.2494,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063100724,0.2494,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1762063101318,0.1247,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1762063107076,0.10256081,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762063107436,0.35196081,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762063111467,0.22726081,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762063111674,0.1247,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762063113961,0.1272,3908.8,3908.6,0.002]
["bitfinex","ETHUSD",1762063114278,0.1272,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1762063114475,0.1247,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063114687,0.2494,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063115374,0.1247,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063115590,0.2494,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063116393,0.1247,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063116580,0.83876162,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063119097,0.2494,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063119401,0.001,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1762063119402,0.001,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762063119701,0.001,3908.9,3908.8,3.01262992]
["bitfinex","ETHUSD",1762063120290,0.001,3908.9,3908.8,3.49262992]
["bitfinex","ETHUSD",1762063120467,0.1282,3908.9,3908.8,3.51821321]
["bitfinex","ETHUSD",1762063121896,0.1282,3908.9,3908.8,4.12607407]
["bitfinex","ETHUSD",1762063126914,0.001,3908.9,3908.8,4.10049078]
["bitfinex","ETHUSD",1762063133300,0.001,3908.9,3908.8,3.01262992]
["bitfinex","ETHUSD",1762063133505,0.001,3908.9,3908.8,3.49262992]
["bitfinex","ETHUSD",1762063136349,0.001,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762063139408,0.001,3908.9,3908.8,3.01262992]
["bitfinex","ETHUSD",1762063140043,0.001,3908.9,3908.8,3.49262992]
["bitfinex","ETHUSD",1762063141369,0.001,3908.9,3908.8,4.11065245]
["bitfinex","ETHUSD",1762063145680,0.001,3908.9,3908.8,3.49262992]
["bitfinex","ETHUSD",1762063147037,0.001,3908.9,3908.8,3.51821321]
["bitfinex","ETHUSD",1762063149497,0.001,3908.9,3908.8,8.63755464]
["bitfinex","ETHUSD",1762063149638,0.001,3908.9,3908.8,10.11416511]
["bitfinex","ETHUSD",1762063149844,0.001,3908.9,3908.8,11.49569024]
["bitfinex","ETHUSD",1762063150377,0.001,3908.9,3908.8,10.11416511]
["bitfinex","ETHUSD",1762063150540,0.001,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063150737,0.001,3909.3,3909.2,3.23236814]
["bitfinex","ETHUSD",1762063150978,0.001,3909.3,3909.2,3.70426814]
["bitfinex","ETHUSD",1762063151178,0.001,3909.3,3909.2,3.8067819]
["bitfinex","ETHUSD",1762063151979,0.001,3909.3,3909.2,2.6605819]
["bitfinex","ETHUSD",1762063152568,0.001,3909.3,3909.2,3.1481819]
["bitfinex","ETHUSD",1762063152941,0.001,3909.3,3909.2,4.02183644]
["bitfinex","ETHUSD",1762063154043,0.001,3909.3,3909.2,4.49373644]
["bitfinex","ETHUSD",1762063154456,0.001,3909.3,3909.2,4.51931712]
["bitfinex","ETHUSD",1762063157360,0.001,3909.3,3909.2,4.04741712]
["bitfinex","ETHUSD",1762063157566,0.001,3909.3,3909.2,4.51931712]
["bitfinex","ETHUSD",1762063157860,0.001,3909.3,3909.2,4.02183644]
["bitfinex","ETHUSD",1762063158071,0.001,3909.3,3909.2,4.51931712]
["bitfinex","ETHUSD",1762063158277,0.001,3909.3,3909.2,9.21567387]
["bitfinex","ETHUSD",1762063159495,0.001,3909.3,3909.2,9.34287387]
["bitfinex","ETHUSD",1762063170591,0.001,3909.3,3909.2,4.62093644]
["bitfinex","ETHUSD",1762063173480,0.1257,3909.3,3909.2,3.66143644]
["bitfinex","ETHUSD",1762063173778,0.1257,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063174316,0.2504,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063175184,0.1257,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063179840,0.001,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063180734,0.001,3909.3,3909.2,3.03636814]
["bitfinex","ETHUSD",1762063180902,0.001,3909.3,3909.2,3.49876814]
["bitfinex","ETHUSD",1762063182336,0.001,3909.3,3909.2,4.21991097]
["bitfinex","ETHUSD",1762063183433,0.001,3909.3,3909.2,4.24549165]
["bitfinex","ETHUSD",1762063183626,0.001,3909.3,3909.2,4.37269165]
["bitfinex","ETHUSD",1762063186116,0.001,3909.3,3909.2,3.91029165]
["bitfinex","ETHUSD",1762063186317,0.001,3909.3,3909.2,4.37269165]
["bitfinex","ETHUSD",1762063189653,0.1257,3909.3,3909.2,2.81337493]
["bitfinex","ETHUSD",1762063189825,0.1257,3909.3,3909.2,2.68526814]
["bitfinex","ETHUSD",1762063192537,0.1257,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063195576,0.001,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063199274,0.1257,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063199648,0.2504,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063199977,0.3776,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063201175,0.2529,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063201380,0.1282,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063202361,0.2529,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1762063203852,0.2504,3909.3,3909.1,0.002]
["bitfinex","ETHUSD",1762063204167,2.567416,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063204481,3.967096,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063205379,4.3726,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063206150,11.983835,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063206572,6.011683,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063206781,3.29187167,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063206983,6.21082167,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063207192,17.85794767,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063207354,15.52140367,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063207551,3.29187167,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063208561,2.76166767,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063208888,1.64908,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063218083,1.65008,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063218618,1.52538,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063218921,1.65008,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063219454,1.52538,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063219783,2.25708736,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063220520,2.38178736,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063223883,2.25708736,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063224081,2.13238736,3909.2,3909.1,0.4716]
["bitfinex","ETHUSD",1762063224279,1.40068,3909.2,3909.1,0.4716]
["bitfinex","ETHUSD",1762063224485,1.40068,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063226719,1.52538,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063226916,1.65008,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063228532,23.539576,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063228723,21.63279554,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063228904,21.12756554,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063229097,20.38976554,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063229342,19.54950154,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063229500,17.95571754,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063229832,17.78510454,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063230143,20.39317268,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063230324,21.04615373,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1762063230638,2.96383392,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762063230836,39.38377194,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063231038,38.96132099,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063231224,35.15727626,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063231932,36.62806026,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063232139,39.2395718,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063232507,38.89937471,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063232709,32.27925971,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063232907,34.12450175,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063233910,35.69298875,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063234839,40.46733375,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063235029,38.78514548,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063235370,31.40088148,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063235870,33.76596648,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063236053,32.52395348,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063236961,34.00950148,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063237271,31.78702248,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063237957,13.01568448,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063238158,31.43393694,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063238927,36.36753394,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063239333,34.88262694,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063239678,31.97299694,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063240083,32.84133194,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063240300,31.07661294,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063240502,26.88837611,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063241095,27.01720111,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063241251,29.57559648,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063241456,28.63759599,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063241786,27.23142499,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063242005,12.07768399,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063242150,25.10313745,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063242597,24.84790945,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063243190,24.90074845,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063243885,21.53259845,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063244089,20.32236245,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063244249,22.61542591,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063245158,24.77304491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063245359,22.12868591,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063245575,21.38689991,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063245989,11.83411154,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063246291,10.55348808,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063247193,7.18450208,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063247399,15.27252708,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063248209,15.50687208,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063248805,14.96319308,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063249210,15.31676008,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063249410,15.04458408,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063250303,14.88187308,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063250508,16.67850535,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063251276,17.79184835,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063252307,17.96003135,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063252810,20.51842672,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063252985,26.0721012,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063253174,18.01003135,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063253379,19.75407872,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063254296,11.59052972,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063254495,20.35596672,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063254921,20.10642972,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063255542,20.04549772,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063256329,11.18910472,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063256500,19.42503972,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063256924,18.30096672,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063257502,24.75534772,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063258505,25.43634772,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063258806,25.4806072,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063259010,13.29482583,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063259310,11.67235783,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063259523,10.84261483,3908.7,3908.6,0.9428]
["bitfinex","ETHUSD",1762063260525,20.22543283,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063260727,22.7838282,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063261046,19.70584183,3908.7,3908.6,0.4793]
["bitfinex","ETHUSD",1762063261414,20.72985983,3908.7,3908.6,0.4793]
["bitfinex","ETHUSD",1762063261614,19.97355283,3908.7,3908.6,0.4793]
["bitfinex","ETHUSD",1762063262547,19.88347683,3908.7,3908.6,0.4793]
["bitfinex","ETHUSD",1762063262748,11.34799883,3908.7,3908.6,0.9428]
["bitfinex","ETHUSD",1762063262940,10.94659335,3908.7,3908.6,0.9428]
["bitfinex","ETHUSD",1762063263348,11.07129335,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063263646,19.65976935,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063263845,19.12106435,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063264628,20.70262135,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063265148,23.26101672,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063265351,28.1117098,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762063265549,28.1117098,3908.7,3907.9,0.002]
["bitfinex","ETHUSD",1762063265550,2.55885363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762063265715,2.55885363,3908.0,3907.0,0.482]
["bitfinex","ETHUSD",1762063265716,34.36410311,3907.9,3907.0,0.482]
["bitfinex","ETHUSD",1762063265924,39.65228015,3907.9,3907.1,0.01]
["bitfinex","ETHUSD",1762063266651,34.92628707,3907.9,3907.1,0.01]
["bitfinex","ETHUSD",1762063267057,34.41423408,3907.7,3907.1,0.01]
["bitfinex","ETHUSD",1762063267266,0.405504,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762063267425,34.80204551,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762063267618,34.80204551,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1762063267619,34.36462706,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762063267846,34.92681102,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1762063269239,34.92681102,3907.1,3906.8,0.002]
["bitfinex","ETHUSD",1762063269240,3.01507808,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063269444,41.13648893,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063269638,41.26118893,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063269846,35.39575193,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063270245,34.36498093,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063270445,33.39772993,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063270850,33.53698293,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063271040,30.10681993,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063271767,36.46948393,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063272054,34.55299393,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063272360,32.44360893,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063272558,32.24180893,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063273056,33.34263393,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063273826,36.25962093,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063274871,42.88069793,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063275959,42.66751293,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063276158,42.36251193,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063276356,37.70078193,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063276529,29.70078193,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063276929,30.85484493,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063277464,29.48559593,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063277761,13.68259485,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063277961,24.37297693,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063278361,24.03484093,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063278674,23.91014093,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063278834,21.20365493,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063279025,13.87081785,3906.9,3906.8,0.4656]
["bitfinex","ETHUSD",1762063279255,16.83198108,3906.9,3906.8,0.4656]
["bitfinex","ETHUSD",1762063279449,16.83198108,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063280054,19.879139,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063280249,22.18319408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063280560,18.47108408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063280748,16.57894108,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063280926,19.29715108,3906.9,3906.8,0.4656]
["bitfinex","ETHUSD",1762063281132,19.10958608,3906.9,3906.8,0.4656]
["bitfinex","ETHUSD",1762063281334,26.88246108,3906.9,3906.8,0.4656]
["bitfinex","ETHUSD",1762063281534,26.88246108,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063281937,29.70303208,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063282469,21.204477,3906.9,3906.8,0.9307]
["bitfinex","ETHUSD",1762063282667,23.88875108,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063283039,33.51942608,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063283745,29.28431308,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063283939,19.28867808,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1762063284142,14.61333692,3906.9,3906.8,0.9664]
["bitfinex","ETHUSD",1762063284455,17.99849623,3906.9,3906.8,0.9664]
["bitfinex","ETHUSD",1762063285280,14.93276623,3906.9,3906.8,0.9664]
["bitfinex","ETHUSD",1762063285484,8.80709315,3906.9,3906.8,0.9664]
["bitfinex","ETHUSD",1762063285686,14.93276623,3906.9,3906.8,0.9664]
["bitfinex","ETHUSD",1762063285885,14.53117708,3906.9,3906.8,0.9664]
["bitfinex","ETHUSD",1762063286398,6.53117708,3906.9,3906.8,0.9664]
["bitfinex","ETHUSD",1762063287186,1.805184,3906.9,3906.8,0.9664]
["bitfinex","ETHUSD",1762063287884,1.805184,3906.9,3906.8,3.5260396]
["bitfinex","ETHUSD",1762063288285,1.805184,3906.9,3906.8,0.9664]
["bitfinex","ETHUSD",1762063289066,1.39968,3906.9,3906.8,3.5260396]
["bitfinex","ETHUSD",1762063289278,1.39968,3906.9,3906.8,0.9664]
["bitfinex","ETHUSD",1762063290353,1.39968,3906.9,3906.8,3.5260396]
["bitfinex","ETHUSD",1762063293398,0.001,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1762063293558,0.001,3907.0,3906.9,3.54956982]
["bitfinex","ETHUSD",1762063295284,0.001,3907.0,3906.9,3.52397408]
["bitfinex","ETHUSD",1762063295798,0.001,3907.0,3906.9,3.54956982]
["bitfinex","ETHUSD",1762063298198,0.001,3907.0,3906.9,3.67676982]
["bitfinex","ETHUSD",1762063298399,0.001,3907.0,3906.9,4.36938476]
["bitfinex","ETHUSD",1762063299005,0.001,3907.0,3906.9,4.34378902]
["bitfinex","ETHUSD",1762063300909,0.001,3907.0,3906.9,4.36938476]
["bitfinex","ETHUSD",1762063301112,0.001,3907.0,3906.9,4.49658476]
["bitfinex","ETHUSD",1762063304920,0.001,3907.0,3906.9,4.49858476]
["bitfinex","ETHUSD",1762063305920,0.001,3907.0,3906.9,4.37138476]
["bitfinex","ETHUSD",1762063306136,0.001,3907.0,3906.9,5.89826476]
["bitfinex","ETHUSD",1762063306429,0.001,3907.0,3906.9,5.87266902]
["bitfinex","ETHUSD",1762063315446,0.001,3909.5,3908.6,2.55846082]
["bitfinex","ETHUSD",1762063315740,0.1272,3909.0,3908.6,3.74354542]
["bitfinex","ETHUSD",1762063316052,0.1272,3909.0,3908.6,3.84608441]
["bitfinex","ETHUSD",1762063317130,0.001,3909.5,3908.6,3.84608441]
["bitfinex","ETHUSD",1762063317442,0.001,3909.5,3908.6,3.97328441]
["bitfinex","ETHUSD",1762063317738,0.001,3909.5,3908.6,3.94769981]
["bitfinex","ETHUSD",1762063317942,0.001,3909.5,3908.6,5.16531051]
["bitfinex","ETHUSD",1762063320419,0.001,3909.5,3909.0,2.55819902]
["bitfinex","ETHUSD",1762063320672,0.001,3909.5,3909.0,8.71904217]
["bitfinex","ETHUSD",1762063320810,1e-08,3909.3,3909.2,3.02346814]
["bitfinex","ETHUSD",1762063321166,0.001,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1762063321310,0.001,3909.6,3909.5,3.04885056]
["bitfinex","ETHUSD",1762063321511,0.001,3909.6,3909.5,3.51857185]
["bitfinex","ETHUSD",1762063322360,0.001,3909.6,3909.5,3.02327185]
["bitfinex","ETHUSD",1762063322568,0.001,3909.6,3909.2,0.10250325]
["bitfinex","ETHUSD",1762063322569,0.1277,3909.6,3909.2,0.10250325]
["bitfinex","ETHUSD",1762063322870,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1762063323364,0.1277,3909.5,3909.2,0.10250325]
["bitfinex","ETHUSD",1762063323554,0.1267,3909.3,3909.2,2.66057139]
["bitfinex","ETHUSD",1762063324063,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1762063324447,0.1277,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1762063325465,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1762063326117,0.1277,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1762063326955,0.1277,3909.5,3909.2,0.10250325]
["bitfinex","ETHUSD",1762063326956,0.1277,3909.5,3909.3,2.55795559]
["bitfinex","ETHUSD",1762063327163,0.001,3909.5,3909.3,2.55795559]
["bitfinex","ETHUSD",1762063327334,0.1267,3909.4,3909.3,2.55795559]
["bitfinex","ETHUSD",1762063327835,0.001,3909.5,3909.3,2.55795559]
["bitfinex","ETHUSD",1762063327836,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1762063328141,0.1277,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1762063330169,0.1277,3909.5,3909.2,2.66055746]
["bitfinex","ETHUSD",1762063330170,0.405504,3909.4,3909.2,0.10250325]
["bitfinex","ETHUSD",1762063330379,0.1272,3909.2,3909.0,2.55818813]
["bitfinex","ETHUSD",1762063330552,0.1267,3909.3,3909.0,2.55818813]
["bitfinex","ETHUSD",1762063330755,0.1277,3909.5,3908.8,0.405504]
["bitfinex","ETHUSD",1762063330756,0.1272,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063331145,0.1272,3909.0,3908.9,2.68596447]
["bitfinex","ETHUSD",1762063331541,0.1272,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1762063334380,0.2539,3909.0,3908.3,2.68581075]
["bitfinex","ETHUSD",1762063334590,0.2539,3909.0,3908.3,2.55861136]
["bitfinex","ETHUSD",1762063334591,0.1267,3908.4,3908.3,2.55861136]
["bitfinex","ETHUSD",1762063334923,0.2539,3908.4,3908.3,2.55861136]
["bitfinex","ETHUSD",1762063335065,0.2539,3908.4,3907.9,2.55885463]
["bitfinex","ETHUSD",1762063335466,0.2539,3908.4,3907.8,0.1272]
["bitfinex","ETHUSD",1762063335467,0.2539,3908.4,3908.2,2.55871763]
["bitfinex","ETHUSD",1762063335918,0.1267,3908.3,3908.2,2.55871763]
["bitfinex","ETHUSD",1762063336201,0.1272,3908.4,3908.2,2.55871763]
["bitfinex","ETHUSD",1762063336406,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762063337373,0.2539,3908.4,3908.2,2.55870752]
["bitfinex","ETHUSD",1762063337803,0.2539,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762063338603,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762063339311,0.1272,3908.4,3908.3,3.03865721]
["bitfinex","ETHUSD",1762063339607,0.1272,3908.4,3908.3,3.66674168]
["bitfinex","ETHUSD",1762063339914,0.1272,3908.4,3908.3,4.16574168]
["bitfinex","ETHUSD",1762063342341,0.1272,3908.4,3908.3,3.66674168]
["bitfinex","ETHUSD",1762063342530,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762063343651,0.1272,3908.4,3908.3,3.04205721]
["bitfinex","ETHUSD",1762063344655,0.1272,3908.4,3908.3,0.4834]
["bitfinex","ETHUSD",1762063344983,0.1272,3908.4,3908.2,0.02558722]
["bitfinex","ETHUSD",1762063344984,0.2539,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1762063345148,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762063345470,0.1267,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063345866,0.1267,3908.2,3908.1,2.56076137]
["bitfinex","ETHUSD",1762063346880,0.659404,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063347085,6.4550922,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063347583,8.50028142,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063349182,23.21513542,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063349886,39.3795731,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063350182,37.0300021,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063350889,37.0570221,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063351887,33.2690891,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063352788,33.5405011,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063353793,11.74409761,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063353997,39.17055761,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1762063354381,20.08500211,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063354703,21.73808211,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063354861,21.82752011,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063355900,24.18216111,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063356586,22.87716111,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063356766,23.16311039,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063356968,25.52539439,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063358898,27.22062339,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063359106,27.62212838,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063360062,35.20989238,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063360269,30.79258238,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063360410,29.57725538,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063360913,32.76825938,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063361218,31.55218138,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063361956,34.20162738,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762063362247,34.20162738,3907.9,3907.1,0.01]
["bitfinex","ETHUSD",1762063362248,24.00766726,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063362544,24.13436726,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063362722,24.26106726,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063362913,26.31811826,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063363109,25.78431595,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063363314,37.85533939,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063363966,43.69006939,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063364133,38.02108119,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063365067,38.57510019,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063365260,37.27010019,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063365459,37.01749219,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063365971,37.58327519,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063366946,16.82059119,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063367150,39.07722819,3907.5,3907.1,0.01]
["bitfinex","ETHUSD",1762063367379,39.07722819,3907.5,3906.6,0.002]
["bitfinex","ETHUSD",1762063367380,0.1267,3907.0,3906.6,0.002]
["bitfinex","ETHUSD",1762063367686,27.60751712,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762063367892,27.22299012,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762063368186,28.24566012,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762063368487,28.89116934,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1762063368968,28.89116934,3906.7,3906.5,0.002]
["bitfinex","ETHUSD",1762063368969,4.49215464,3906.6,3906.1,0.012]
["bitfinex","ETHUSD",1762063369172,0.405504,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762063369378,28.58176976,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762063369562,4.3652823,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762063369736,33.65688025,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762063369936,31.15546625,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762063370141,32.43795225,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762063370373,31.91961253,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762063370540,29.21209653,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762063371263,34.49831153,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762063371664,31.98900053,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762063372080,32.18707453,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762063372247,31.98173153,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762063373146,31.35856453,3906.1,3905.2,0.471]
["bitfinex","ETHUSD",1762063373578,29.89454053,3906.1,3905.2,0.471]
["bitfinex","ETHUSD",1762063373747,27.84910353,3906.1,3905.2,0.471]
["bitfinex","ETHUSD",1762063374146,27.84910353,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762063374147,21.51136223,3906.1,3905.6,0.471]
["bitfinex","ETHUSD",1762063374378,21.51136223,3906.1,3905.6,0.473]
["bitfinex","ETHUSD",1762063374793,4.69718728,3906.1,3906.0,0.49]
["bitfinex","ETHUSD",1762063374949,4.69718728,3906.1,3906.0,0.961]
["bitfinex","ETHUSD",1762063374950,3.530297,3906.1,3906.0,0.961]
["bitfinex","ETHUSD",1762063375150,5.67902,3906.1,3906.0,0.961]
["bitfinex","ETHUSD",1762063375457,3.056822,3906.1,3906.0,0.961]
["bitfinex","ETHUSD",1762063375660,3.462326,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1762063375855,4.456502,3906.1,3906.0,0.49]
["bitfinex","ETHUSD",1762063376166,4.405178,3906.1,3906.0,0.49]
["bitfinex","ETHUSD",1762063376367,4.810682,3906.1,3906.0,0.961]
["bitfinex","ETHUSD",1762063376682,1.805184,3906.1,3906.0,0.961]
["bitfinex","ETHUSD",1762063376858,1.39968,3906.1,3906.0,0.961]
["bitfinex","ETHUSD",1762063377478,1.805184,3906.1,3906.0,0.961]
["bitfinex","ETHUSD",1762063377787,1.39968,3906.1,3906.0,3.52116385]
["bitfinex","ETHUSD",1762063378583,1.805184,3906.1,3906.0,3.52116385]
["bitfinex","ETHUSD",1762063380274,1.805184,3906.1,3906.0,0.961]
["bitfinex","ETHUSD",1762063380911,1.805184,3906.1,3906.0,3.52116385]
["bitfinex","ETHUSD",1762063381713,0.405504,3906.1,3906.0,3.52116385]
["bitfinex","ETHUSD",1762063382006,0.405504,3906.9,3906.3,2.55993253]
["bitfinex","ETHUSD",1762063382307,0.405504,3906.9,3906.1,2.5600983]
["bitfinex","ETHUSD",1762063382308,1.44968,3907.5,3906.5,2.55981434]
["bitfinex","ETHUSD",1762063382469,12.59908977,3907.6,3906.8,0.488]
["bitfinex","ETHUSD",1762063382470,1.805184,3907.0,3906.8,0.488]
["bitfinex","ETHUSD",1762063382675,6.45,3907.6,3906.8,0.488]
["bitfinex","ETHUSD",1762063382888,8.708948,3907.6,3907.5,0.488]
["bitfinex","ETHUSD",1762063383083,1.39968,3907.5,3907.1,0.1993]
["bitfinex","ETHUSD",1762063383310,0.405504,3907.4,3907.2,0.471]
["bitfinex","ETHUSD",1762063383496,0.405504,3907.4,3907.1,0.1993]
["bitfinex","ETHUSD",1762063383805,0.405504,3907.4,3907.3,0.488]
["bitfinex","ETHUSD",1762063383978,1.27218304,3907.4,3907.3,0.488]
["bitfinex","ETHUSD",1762063384172,1.27218304,3907.4,3907.3,0.9722]
["bitfinex","ETHUSD",1762063384408,0.41160643,3907.7,3907.3,0.9722]
["bitfinex","ETHUSD",1762063384706,0.01,3907.7,3907.6,0.4851]
["bitfinex","ETHUSD",1762063384879,4.956741,3907.6,3907.1,2.75873407]
["bitfinex","ETHUSD",1762063385077,1.39968,3907.5,3907.2,0.4842]
["bitfinex","ETHUSD",1762063385470,0.405504,3907.5,3907.4,0.4851]
["bitfinex","ETHUSD",1762063385889,0.405504,3907.5,3907.4,0.9693]
["bitfinex","ETHUSD",1762063386096,0.01,3907.7,3907.4,0.9693]
["bitfinex","ETHUSD",1762063386321,0.01,3907.7,3907.6,0.4851]
["bitfinex","ETHUSD",1762063386714,0.01,3907.7,3907.6,0.9693]
["bitfinex","ETHUSD",1762063387415,5.321285,3907.7,3907.6,0.9693]
["bitfinex","ETHUSD",1762063387727,5.8939639,3907.7,3907.6,0.9693]
["bitfinex","ETHUSD",1762063388530,5.8120219,3907.7,3907.6,0.9693]
["bitfinex","ETHUSD",1762063388726,2.3878629,3907.7,3907.6,0.9693]
["bitfinex","ETHUSD",1762063389047,10.96209,3907.7,3907.6,0.4851]
["bitfinex","ETHUSD",1762063389401,0.405504,3907.5,3907.3,0.4842]
["bitfinex","ETHUSD",1762063389635,7.198541,3907.6,3907.3,0.4842]
["bitfinex","ETHUSD",1762063389798,11.417071,3907.5,3907.4,0.4851]
["bitfinex","ETHUSD",1762063390000,10.480324,3907.5,3907.4,0.4851]
["bitfinex","ETHUSD",1762063390501,3.982366,3907.5,3907.4,0.4851]
["bitfinex","ETHUSD",1762063390726,3.982366,3907.5,3907.4,0.9693]
["bitfinex","ETHUSD",1762063392621,0.011,3907.7,3907.4,0.9693]
["bitfinex","ETHUSD",1762063393028,0.011,3907.7,3907.1,0.1993]
["bitfinex","ETHUSD",1762063393029,0.011,3907.7,3907.6,0.4851]
["bitfinex","ETHUSD",1762063393234,4.9527654,3907.7,3907.6,0.4851]
["bitfinex","ETHUSD",1762063393526,5.2053874,3907.7,3907.6,0.4851]
["bitfinex","ETHUSD",1762063393726,1.9978024,3907.7,3907.6,0.9693]
["bitfinex","ETHUSD",1762063394736,0.416504,3907.7,3907.6,0.9693]
["bitfinex","ETHUSD",1762063397318,0.416504,3907.7,3907.1,0.1993]
["bitfinex","ETHUSD",1762063397319,0.532704,3907.6,3907.1,3.2429163]
["bitfinex","ETHUSD",1762063397520,0.1272,3907.3,3907.2,3.04357474]
["bitfinex","ETHUSD",1762063397920,0.1272,3907.3,3907.2,3.52867474]
["bitfinex","ETHUSD",1762063400500,0.1272,3907.3,3907.2,0.9693]
["bitfinex","ETHUSD",1762063401861,0.1272,3907.3,3907.2,3.52867755]
["bitfinex","ETHUSD",1762063402955,0.011,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762063403155,0.011,3907.7,3907.6,3.05841556]
["bitfinex","ETHUSD",1762063403338,0.011,3907.7,3907.6,3.54030671]
["bitfinex","ETHUSD",1762063407570,0.011,3907.7,3907.6,3.51471556]
["bitfinex","ETHUSD",1762063408645,0.011,3907.7,3907.6,3.54030671]
["bitfinex","ETHUSD",1762063408873,0.011,3907.7,3907.6,3.51471556]
["bitfinex","ETHUSD",1762063409455,0.011,3907.7,3907.6,3.54030671]
["bitfinex","ETHUSD",1762063410674,0.011,3907.7,3907.6,3.51471556]
["bitfinex","ETHUSD",1762063412959,0.1382,3907.7,3907.6,3.51471556]
["bitfinex","ETHUSD",1762063413388,0.1382,3907.7,3907.6,4.16522101]
["bitfinex","ETHUSD",1762063415557,0.011,3907.7,3907.6,4.16522101]
["bitfinex","ETHUSD",1762063415758,0.011,3907.7,3907.6,4.57072501]
["bitfinex","ETHUSD",1762063423426,0.011,3907.7,3907.6,4.59631616]
["bitfinex","ETHUSD",1762063424439,0.011,3907.7,3907.6,4.57072501]
["bitfinex","ETHUSD",1762063431349,0.011,3907.7,3907.6,4.59631616]
["bitfinex","ETHUSD",1762063431573,0.011,3907.7,3907.6,4.57072501]
["bitfinex","ETHUSD",1762063439393,0.011,3907.7,3907.6,3.93511956]
["bitfinex","ETHUSD",1762063439594,0.011,3907.7,3907.6,3.96071071]
["bitfinex","ETHUSD",1762063441298,0.011,3907.7,3907.6,2.96461956]
["bitfinex","ETHUSD",1762063441701,0.1377,3907.7,3907.6,0.405504]
["bitfinex","ETHUSD",1762063441874,0.2644,3907.7,3906.7,0.4712]
["bitfinex","ETHUSD",1762063442078,0.2644,3907.7,3907.5,2.55916627]
["bitfinex","ETHUSD",1762063442302,0.1267,3907.6,3907.5,2.55916627]
["bitfinex","ETHUSD",1762063443303,0.1267,3907.6,3907.5,2.73657427]
["bitfinex","ETHUSD",1762063445106,0.011,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762063445803,0.1377,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762063447067,0.011,3907.7,3907.6,3.02511556]
["bitfinex","ETHUSD",1762063447301,0.011,3907.7,3907.6,3.50111556]
["bitfinex","ETHUSD",1762063447604,0.011,3907.7,3907.6,3.02511556]
["bitfinex","ETHUSD",1762063448005,0.011,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762063448902,0.011,3907.7,3907.6,3.50111556]
["bitfinex","ETHUSD",1762063449204,0.011,3907.7,3907.6,4.53824672]
["bitfinex","ETHUSD",1762063450177,0.011,3907.7,3907.6,4.51265557]
["bitfinex","ETHUSD",1762063450509,0.011,3907.7,3907.6,4.53824672]
["bitfinex","ETHUSD",1762063451590,0.011,3907.7,3907.6,4.13274272]
["bitfinex","ETHUSD",1762063467029,0.011,3907.7,3907.6,3.65674272]
["bitfinex","ETHUSD",1762063467232,0.011,3907.7,3907.6,3.05070671]
["bitfinex","ETHUSD",1762063467421,0.011,3907.7,3907.6,3.53150671]
["bitfinex","ETHUSD",1762063477689,1e-08,3907.7,3907.6,3.50591556]
["bitfinex","ETHUSD",1762063477890,1e-08,3907.7,3907.6,3.53150671]
["bitfinex","ETHUSD",1762063478055,1e-08,3907.7,3907.6,3.65970671]
["bitfinex","ETHUSD",1762063478878,1e-08,3907.7,3907.6,4.98634696]
["bitfinex","ETHUSD",1762063485568,1e-08,3907.7,3907.6,4.96075581]
["bitfinex","ETHUSD",1762063487207,1e-08,3907.7,3907.6,4.98634696]
["bitfinex","ETHUSD",1762063487567,1e-08,3907.7,3907.6,4.50554696]
["bitfinex","ETHUSD",1762063487763,1e-08,3907.7,3907.6,5.06575581]
["bitfinex","ETHUSD",1762063491105,1e-08,3907.7,3907.6,5.06775581]
["bitfinex","ETHUSD",1762063495242,1e-08,3907.7,3907.6,5.09334696]
["bitfinex","ETHUSD",1762063500530,1e-08,3907.7,3907.6,5.06775581]
["bitfinex","ETHUSD",1762063505828,0.12670001,3907.7,3907.6,4.14315581]
["bitfinex","ETHUSD",1762063506033,0.12670001,3907.7,3907.6,2.68831556]
["bitfinex","ETHUSD",1762063507426,1e-08,3907.7,3907.6,2.68831556]
["bitfinex","ETHUSD",1762063508036,0.12670001,3907.7,3907.6,2.68831556]
["bitfinex","ETHUSD",1762063508210,0.12670001,3907.7,3907.6,2.58670671]
["bitfinex","ETHUSD",1762063508411,1e-08,3907.7,3907.6,2.58670671]
["bitfinex","ETHUSD",1762063509903,0.12670001,3907.7,3907.6,2.58670671]
["bitfinex","ETHUSD",1762063511344,1e-08,3907.7,3907.6,2.58670671]
["bitfinex","ETHUSD",1762063512248,1e-08,3907.7,3907.6,3.04590671]
["bitfinex","ETHUSD",1762063512415,1e-08,3907.7,3907.6,4.05520068]
["bitfinex","ETHUSD",1762063513434,1e-08,3907.7,3907.6,4.20799183]
["bitfinex","ETHUSD",1762063513639,1e-08,3907.7,3907.6,4.30960068]
["bitfinex","ETHUSD",1762063514639,0.12670001,3907.7,3907.6,3.22830068]
["bitfinex","ETHUSD",1762063514840,0.12670001,3907.7,3907.6,2.68831556]
["bitfinex","ETHUSD",1762063515707,1e-08,3907.7,3907.6,2.68831556]
["bitfinex","ETHUSD",1762063520266,1e-08,3907.7,3907.6,3.66800671]
["bitfinex","ETHUSD",1762063521649,1e-08,3907.7,3907.6,3.17310671]
["bitfinex","ETHUSD",1762063522253,1e-08,3907.7,3907.6,2.71390671]
["bitfinex","ETHUSD",1762063523354,1e-08,3907.7,3907.6,3.18610671]
["bitfinex","ETHUSD",1762063523549,1e-08,3907.7,3907.6,3.82280183]
["bitfinex","ETHUSD",1762063523850,1e-08,3907.7,3907.6,4.28520183]
["bitfinex","ETHUSD",1762063524852,1e-08,3907.7,3907.6,3.35060183]
["bitfinex","ETHUSD",1762063525214,0.12670001,3907.7,3907.6,3.35060183]
["bitfinex","ETHUSD",1762063525750,0.12670001,3907.7,3907.6,3.32501068]
["bitfinex","ETHUSD",1762063525960,0.12670001,3907.7,3907.6,3.35060183]
["bitfinex","ETHUSD",1762063526140,1e-08,3907.7,3907.6,3.35060183]
["bitfinex","ETHUSD",1762063526738,1e-08,3907.7,3907.6,3.82280183]
["bitfinex","ETHUSD",1762063527247,1e-08,3907.7,3907.6,4.28520183]
["bitfinex","ETHUSD",1762063531604,1e-08,3907.7,3907.6,3.82280183]
["bitfinex","ETHUSD",1762063531801,1e-08,3907.7,3907.6,4.28520183]
["bitfinex","ETHUSD",1762063532119,0.12670001,3907.7,3907.6,3.35060183]
["bitfinex","ETHUSD",1762063536526,0.12670001,3907.7,3907.6,3.47730184]
["bitfinex","ETHUSD",1762063538435,0.12670001,3907.7,3907.6,2.84060672]
["bitfinex","ETHUSD",1762063539341,0.12670001,3907.7,3907.6,2.81501557]
["bitfinex","ETHUSD",1762063544746,0.25340001,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762063545407,0.12670001,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762063545719,0.25340001,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762063549721,0.12670001,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762063550560,0.25340001,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762063551873,0.12670001,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762063556356,0.12670001,3907.7,3907.6,3.04891556]
["bitfinex","ETHUSD",1762063556357,1e-08,3907.7,3907.6,3.04891556]
["bitfinex","ETHUSD",1762063556526,1e-08,3907.7,3907.6,3.07450671]
["bitfinex","ETHUSD",1762063557245,1e-08,3907.7,3907.6,2.56111556]
["bitfinex","ETHUSD",1762063557654,1e-08,3907.7,3907.6,4.13144272]
["bitfinex","ETHUSD",1762063559756,1e-08,3907.7,3907.6,3.13425157]
["bitfinex","ETHUSD",1762063560650,0.12670001,3907.7,3907.6,3.13425157]
["bitfinex","ETHUSD",1762063561757,1e-08,3907.7,3907.6,4.13144272]
["bitfinex","ETHUSD",1762063562357,1e-08,3907.7,3907.6,3.64764272]
["bitfinex","ETHUSD",1762063562873,0.12670001,3907.7,3907.6,3.15984272]
["bitfinex","ETHUSD",1762063563471,1e-08,3907.7,3907.6,3.15984272]
["bitfinex","ETHUSD",1762063566279,1e-08,3907.7,3907.6,4.10834272]
["bitfinex","ETHUSD",1762063567042,1e-08,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063567043,0.12670001,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063567242,0.25340001,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063567446,2.05858401,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063574767,24.93507601,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063575000,18.29934455,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063575898,4.67009555,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063576100,10.50827401,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063577987,10.98010301,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063579000,4.61763409,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063579200,22.10595209,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063579574,22.15595209,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063579775,18.62041763,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063580002,7.27914563,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063580209,16.13721009,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063580772,13.28580201,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063580998,8.57188901,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063581185,16.92258501,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063581394,19.48163509,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063582070,20.53673809,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063583069,20.56238009,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063583895,19.91894909,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063584093,7.27914563,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063584308,19.91894909,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063585324,20.51852609,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063586104,4.66763409,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063586328,20.51852609,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063587502,19.91894909,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063587703,17.35448055,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063588245,7.27914563,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063588429,19.95290963,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063588804,17.39385955,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063589007,19.95290963,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063590536,20.82216563,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063592930,19.49602263,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063593531,20.72892263,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063594731,18.16987255,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063595038,19.27765763,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063595643,19.53890163,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063596515,20.66145263,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063599533,20.87969463,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063599838,21.19247859,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063600546,29.32165059,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063600748,29.64395667,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063601643,29.64345667,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063601838,19.83662967,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063602149,19.51432359,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063602335,18.93483663,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063602539,7.27914563,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063602739,14.29293309,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063603750,15.22885809,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063604050,15.00613809,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063604750,15.09982509,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063605751,17.66654209,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063605933,19.64743739,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063607664,20.43324039,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1762063608479,34.36449605,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063608768,19.68173533,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063609061,19.80843533,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063609363,24.41312431,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063609834,24.79130131,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063610220,15.53829826,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063610686,7.604199,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063610837,14.636511,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063611844,15.854552,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063612380,18.41386405,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063612879,10.16351105,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063613039,22.94332405,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063615280,22.71139605,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063615783,22.06684305,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063616084,20.06567005,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063616268,16.55877,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063616472,16.69883794,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063616954,19.32518499,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063617160,10.14613394,3907.3,3907.2,0.4556]
["bitfinex","ETHUSD",1762063617361,6.9358862,3907.3,3907.2,0.952]
["bitfinex","ETHUSD",1762063618283,1.80121894,3907.3,3907.2,0.952]
["bitfinex","ETHUSD",1762063618458,1.805184,3907.3,3907.2,0.952]
["bitfinex","ETHUSD",1762063621858,6.53434726,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063622070,6.53434726,3907.3,3907.2,0.952]
["bitfinex","ETHUSD",1762063626771,6.53434726,3907.3,3907.2,0.4556]
["bitfinex","ETHUSD",1762063626969,21.50103899,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063627270,20.05478999,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063627456,18.71404999,3907.3,3907.2,0.4754]
["bitfinex","ETHUSD",1762063627853,7.18788199,3907.3,3907.2,0.4754]
["bitfinex","ETHUSD",1762063628096,18.94744799,3907.3,3907.2,0.4754]
["bitfinex","ETHUSD",1762063628256,18.71404999,3907.3,3907.2,0.4754]
["bitfinex","ETHUSD",1762063629081,18.93581799,3907.3,3907.2,0.4754]
["bitfinex","ETHUSD",1762063630072,19.15956899,3907.3,3907.2,0.4754]
["bitfinex","ETHUSD",1762063630306,18.95314999,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063630477,19.07984999,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063630866,18.95314999,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063631071,18.90914999,3907.3,3907.2,0.4754]
["bitfinex","ETHUSD",1762063631886,17.63353699,3907.3,3907.2,1.4078]
["bitfinex","ETHUSD",1762063632300,6.53434726,3907.3,3907.2,1.4078]
["bitfinex","ETHUSD",1762063641605,1.805184,3907.3,3907.2,1.4078]
["bitfinex","ETHUSD",1762063641953,1.39968,3907.3,3907.2,1.4078]
["bitfinex","ETHUSD",1762063642715,0.001,3907.6,3907.2,1.4078]
["bitfinex","ETHUSD",1762063642921,0.001,3907.6,3907.5,0.4667]
["bitfinex","ETHUSD",1762063643297,0.001,3907.6,3907.5,1.41]
["bitfinex","ETHUSD",1762063648953,0.001,3907.6,3907.5,1.55375938]
["bitfinex","ETHUSD",1762063651004,0.001,3907.6,3907.5,1.57935119]
["bitfinex","ETHUSD",1762063651202,0.001,3907.6,3907.5,4.13853225]
["bitfinex","ETHUSD",1762063653630,0.001,3907.6,3907.5,1.57935119]
["bitfinex","ETHUSD",1762063653841,0.001,3907.6,3907.5,4.11294044]
["bitfinex","ETHUSD",1762063654046,0.001,3907.6,3907.5,4.13853225]
["bitfinex","ETHUSD",1762063663466,0.001,3907.6,3907.5,4.11294044]
["bitfinex","ETHUSD",1762063665562,0.001,3907.6,3907.5,4.13853225]
["bitfinex","ETHUSD",1762063668680,0.001,3907.6,3907.5,4.11294044]
["bitfinex","ETHUSD",1762063669380,0.001,3907.6,3907.5,1.55375938]
["bitfinex","ETHUSD",1762063669601,0.001,3907.6,3907.5,0.9441]
["bitfinex","ETHUSD",1762063669897,0.001,3907.6,3907.5,1.4041]
["bitfinex","ETHUSD",1762063670390,0.001,3907.6,3907.5,0.9441]
["bitfinex","ETHUSD",1762063670794,0.001,3907.6,3907.5,0.4774]
["bitfinex","ETHUSD",1762063671351,0.001,3907.6,3907.5,0.9581]
["bitfinex","ETHUSD",1762063671651,0.001,3907.6,3907.5,1.4181]
["bitfinex","ETHUSD",1762063674591,0.001,3907.6,3907.5,0.4774]
["bitfinex","ETHUSD",1762063674945,0.001,3907.6,3907.5,0.4794]
["bitfinex","ETHUSD",1762063680987,0.1277,3907.6,3907.5,0.4794]
["bitfinex","ETHUSD",1762063681193,0.533204,3907.6,3907.5,0.4794]
["bitfinex","ETHUSD",1762063681391,0.533204,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063681392,1.43274204,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063682279,1.30604204,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063683689,0.001,3907.6,3907.5,0.4827]
["bitfinex","ETHUSD",1762063683890,0.001,3907.6,3907.5,0.9486]
["bitfinex","ETHUSD",1762063684085,0.001,3907.6,3907.5,0.4814]
["bitfinex","ETHUSD",1762063685995,0.001,3907.6,3907.5,1.4027]
["bitfinex","ETHUSD",1762063686498,0.001,3907.6,3907.5,0.9368]
["bitfinex","ETHUSD",1762063688394,0.1277,3907.6,3907.5,0.4814]
["bitfinex","ETHUSD",1762063691496,0.1277,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063692684,0.533204,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063692907,0.659904,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063693302,10.94653404,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063693477,6.63259404,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063693902,6.42129404,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063694876,19.60048304,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063695094,7.69085804,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063695414,5.82704404,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063696073,2.70572204,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063706229,1.40068,3907.6,3907.5,0.9536]
["bitfinex","ETHUSD",1762063711368,0.001,3907.6,3907.5,0.9536]
["bitfinex","ETHUSD",1762063711537,0.001,3907.6,3907.5,0.4808]
["bitfinex","ETHUSD",1762063711739,0.001,3907.6,3907.5,0.9536]
["bitfinex","ETHUSD",1762063728225,0.001,3907.6,3907.5,0.4808]
["bitfinex","ETHUSD",1762063728913,0.001,3907.6,3907.5,0.9324]
["bitfinex","ETHUSD",1762063729894,0.001,3907.6,3907.5,0.4808]
["bitfinex","ETHUSD",1762063734802,0.001,3907.6,3907.5,0.9324]
["bitfinex","ETHUSD",1762063735416,0.001,3907.6,3907.5,0.95799181]
["bitfinex","ETHUSD",1762063736351,0.001,3907.6,3907.5,0.9324]
["bitfinex","ETHUSD",1762063736556,0.001,3907.6,3907.5,0.4808]
["bitfinex","ETHUSD",1762063736759,0.001,3907.6,3907.5,0.9324]
["bitfinex","ETHUSD",1762063744666,0.1277,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063746530,1.52738,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063746737,2.55814945,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063747247,2.68484945,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063747704,7.26123745,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063747858,6.64425745,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063748803,2.68484945,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063749101,6.51122445,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063749304,9.07034001,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063749804,12.88685701,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063750706,12.91595601,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063751695,17.86396501,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063752722,5.24396501,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063752887,17.59744301,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063753787,17.79121601,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063754108,14.88363801,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063754786,16.26356601,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063755315,16.31356601,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063755892,21.15822001,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063756097,20.83914601,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063756924,19.09341801,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063757103,18.72015501,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063757897,18.82604501,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063758907,18.79323601,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063759915,9.93762501,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063760894,18.78929001,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063761428,9.53686201,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063761925,15.73237901,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063762533,15.47638301,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063762720,15.27433801,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063762917,12.27230448,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063763731,9.89253948,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063764234,12.53295348,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063764692,13.19629948,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063765717,13.74329948,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063768802,13.80958948,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063770039,25.67292748,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063770236,23.02939348,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063770912,23.00500648,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063771323,22.63192748,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063771913,22.15305148,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063772147,26.87832595,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063772463,27.51341599,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063772955,34.04918652,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063773318,38.77446099,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1762063774060,4.36449605,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063774362,31.68223239,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063774539,31.80893239,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063775158,33.08998739,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063776065,34.41128639,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063776253,27.82874339,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063776440,18.43895092,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063777067,21.52714392,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063777968,21.62977104,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063778138,23.71857904,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063778337,23.24062904,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063778867,27.96590351,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1762063779171,27.96590351,3907.3,3906.1,0.012]
["bitfinex","ETHUSD",1762063779172,29.61054317,3906.5,3906.1,0.012]
["bitfinex","ETHUSD",1762063779468,26.11102776,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762063779777,31.98582666,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762063779973,32.11252666,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762063780274,34.06728311,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762063781045,38.95630611,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762063782145,39.81497311,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762063782350,39.60943611,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762063783181,39.90833932,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762063783749,39.61422632,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762063784154,15.10988332,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762063784452,15.10988332,3906.2,3905.9,0.002]
["bitfinex","ETHUSD",1762063784453,33.8168013,3906.1,3905.9,0.002]
["bitfinex","ETHUSD",1762063784644,26.437269,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762063784844,26.563969,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762063785077,29.12413285,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762063785281,28.75907185,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762063785584,24.57317204,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762063786260,30.19483504,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762063786757,23.91882094,3905.8,3904.9,0.4937]
["bitfinex","ETHUSD",1762063786967,30.17047541,3905.8,3904.9,0.4937]
["bitfinex","ETHUSD",1762063787267,30.17047541,3905.8,3904.7,0.1897]
["bitfinex","ETHUSD",1762063787268,27.60814686,3905.8,3904.7,0.1897]
["bitfinex","ETHUSD",1762063787471,27.60814686,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063787472,25.66828556,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063788394,29.24995556,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063788693,37.24995556,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063789287,32.33029009,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063789498,38.01013329,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063789679,37.73966329,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063789993,36.96423129,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063790187,19.02714229,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063790489,37.73066329,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063790994,36.77536729,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063791179,36.35681429,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063791378,34.47775329,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063791584,34.87955148,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063791996,26.87955148,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063792365,29.84638948,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063793394,30.22258048,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063793696,27.79891648,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063794604,28.13659748,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063795515,29.42269548,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063796069,27.38805648,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063796595,28.49103948,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063797102,36.49103948,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063797307,35.70062948,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063797472,33.07830048,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063798506,36.88312648,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063799686,37.33189448,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063800088,34.53321848,3905.8,3905.2,0.4937]
["bitfinex","ETHUSD",1762063800475,37.27109848,3905.8,3904.7,0.1897]
["bitfinex","ETHUSD",1762063800682,36.90603748,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063800979,35.27221448,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063801709,37.77079248,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063802295,32.15718848,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063802612,25.83215748,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063803588,32.49209748,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063803790,31.29209748,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063804712,31.28472548,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063804883,31.08258748,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063805914,31.37258748,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063806413,30.90696348,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063806912,30.99482548,3905.8,3905.3,0.4937]
["bitfinex","ETHUSD",1762063807115,30.99482548,3905.8,3905.3,0.4957]
["bitfinex","ETHUSD",1762063807116,38.99482548,3905.8,3905.3,0.4957]
["bitfinex","ETHUSD",1762063807908,41.15363848,3905.8,3905.3,0.4957]
["bitfinex","ETHUSD",1762063808795,41.06587648,3905.8,3905.3,0.4957]
["bitfinex","ETHUSD",1762063810016,41.11753548,3905.8,3905.3,0.4957]
["bitfinex","ETHUSD",1762063810916,41.61832448,3905.8,3905.3,0.4957]
["bitfinex","ETHUSD",1762063811129,41.61832448,3905.8,3905.3,0.002]
["bitfinex","ETHUSD",1762063811544,40.98043557,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063811833,42.26221757,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063812040,34.26221757,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063812537,33.88435757,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063812925,34.07287657,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063813724,33.79358057,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063814035,34.43090157,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063814436,34.05304157,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063814905,34.43090157,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063815538,33.38104157,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063815729,24.64556257,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063815925,24.95298457,3905.8,3905.3,0.4915]
["bitfinex","ETHUSD",1762063816110,24.95298457,3905.8,3905.4,0.4895]
["bitfinex","ETHUSD",1762063817003,33.85964857,3905.8,3905.4,0.4895]
["bitfinex","ETHUSD",1762063818036,39.04026457,3905.8,3905.4,0.4895]
["bitfinex","ETHUSD",1762063818339,38.24156457,3905.8,3905.4,0.4895]
["bitfinex","ETHUSD",1762063819427,35.37824357,3905.8,3905.7,0.4814]
["bitfinex","ETHUSD",1762063819631,34.59218257,3905.8,3905.7,0.4814]
["bitfinex","ETHUSD",1762063819941,34.59218257,3905.8,3905.7,0.9709]
["bitfinex","ETHUSD",1762063820150,35.48820557,3905.8,3905.7,0.4814]
["bitfinex","ETHUSD",1762063821142,35.57116757,3905.8,3905.7,0.4814]
["bitfinex","ETHUSD",1762063821339,27.83169357,3905.8,3905.7,0.9709]
["bitfinex","ETHUSD",1762063822023,22.32942757,3905.8,3905.7,0.9709]
["bitfinex","ETHUSD",1762063822541,22.32942757,3905.8,3905.7,0.4814]
["bitfinex","ETHUSD",1762063822745,22.32942757,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762063823043,38.28334957,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762063823517,37.78930257,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762063823722,37.78930257,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063823723,18.25441057,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063824114,18.32179257,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063824337,15.77218057,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063825149,19.43733157,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063825449,19.56403157,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762063825745,19.8767498,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762063826246,28.4520168,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762063826558,28.3253168,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762063826848,28.3253168,3905.8,3905.7,0.4605]
["bitfinex","ETHUSD",1762063826849,22.16883157,3905.8,3905.7,0.4605]
["bitfinex","ETHUSD",1762063827063,30.16883157,3905.8,3905.7,0.4605]
["bitfinex","ETHUSD",1762063827213,33.04456057,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063827418,33.04456057,3905.8,3905.7,0.4605]
["bitfinex","ETHUSD",1762063828257,36.23275157,3905.8,3905.7,0.4605]
["bitfinex","ETHUSD",1762063828615,33.18904157,3905.8,3905.7,0.4605]
["bitfinex","ETHUSD",1762063829447,24.89076057,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063830449,29.05837157,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063831119,28.79982557,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063831319,24.56875357,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063831545,24.06064257,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063832143,16.06064257,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063832342,17.74039857,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063833547,23.64027657,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063833750,22.33642157,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063834152,19.99603757,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063834349,11.19956357,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063834556,19.99603757,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063834754,17.44797057,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063835139,16.04034057,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063835524,16.48168757,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063835770,16.27447157,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063836458,16.59219157,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063836755,16.38731957,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063837246,24.38731957,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063837549,24.27425338,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063838124,23.89084838,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063838635,24.62087838,3905.8,3905.7,0.9121]
["bitfinex","ETHUSD",1762063838832,17.41417739,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063839035,10.96579894,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063839370,14.44790594,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063839657,23.76120494,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063840653,23.76108694,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063841234,24.16278498,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063841531,26.77429652,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063841750,33.21748348,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063841945,32.23804148,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063842150,18.85965848,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063842563,18.10382048,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063843762,19.16945648,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063843956,18.49745648,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063844835,19.16945648,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063845652,17.94792948,3905.8,3905.7,0.9224]
["bitfinex","ETHUSD",1762063845851,21.64362548,3905.8,3905.7,0.4605]
["bitfinex","ETHUSD",1762063846071,19.39406648,3905.8,3905.7,0.4605]
["bitfinex","ETHUSD",1762063846272,16.22908448,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762063846472,14.46066748,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762063846651,11.52066648,3905.8,3905.7,0.4722]
["bitfinex","ETHUSD",1762063846848,12.44548448,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063847071,19.11914448,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063847951,20.78199648,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063848764,14.97699048,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063849073,21.21629148,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063849274,20.80084748,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063849844,23.05619148,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063850976,26.60288448,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063851444,31.3356457,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063851843,31.9758707,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063852274,23.9758707,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063852869,21.7298707,3905.8,3905.7,0.9341]
["bitfinex","ETHUSD",1762063853168,21.7476517,3905.8,3905.7,0.4722]
["bitfinex","ETHUSD",1762063853574,21.7476517,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762063853954,21.7486517,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762063854587,21.7486517,3905.8,3905.7,0.4722]
["bitfinex","ETHUSD",1762063855073,23.4566667,3905.8,3905.7,0.4722]
["bitfinex","ETHUSD",1762063855645,23.4566667,3905.8,3905.7,0.41112]
["bitfinex","ETHUSD",1762063857065,31.4566667,3905.8,3905.7,0.41112]
["bitfinex","ETHUSD",1762063859145,23.2598357,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063860048,25.3282927,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063861147,27.5706777,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063861599,26.8092507,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063861893,24.0735047,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063862051,23.3361767,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063862241,25.1203927,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063862475,17.1203927,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063863146,24.4030507,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063863348,23.2214517,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063864343,23.4316857,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063864549,22.2092897,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063865402,22.6731517,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063866399,23.9059207,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063867298,11.7097517,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063867579,23.9060497,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063867953,22.1058017,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063868351,22.2182687,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063869252,21.7333347,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063869455,22.2013607,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063869667,16.0025207,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063870449,21.7004107,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063870684,19.6604107,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063871588,19.0868967,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063872450,11.7097517,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063872648,19.1566827,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063872980,15.5941527,3905.8,3905.7,0.87302]
["bitfinex","ETHUSD",1762063873304,15.25136449,3905.7,3905.4,0.4862]
["bitfinex","ETHUSD",1762063873457,5.65160299,3905.7,3905.3,0.002]
["bitfinex","ETHUSD",1762063873669,4.36574117,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063873894,40.45231884,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063874053,29.2867367,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063874386,32.30002774,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063874581,34.47049424,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063875652,33.94228024,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063875871,33.70186724,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063876393,33.25022024,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063876558,33.23687924,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063876956,33.03286724,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063877691,33.92810624,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063877857,33.71386724,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063878200,30.91780124,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063878501,24.50493993,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063878692,29.53915193,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063879799,30.07341893,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063880091,27.00887393,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063880459,23.22873971,3905.4,3905.3,0.4714]
["bitfinex","ETHUSD",1762063880652,27.69575293,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063881057,27.88155293,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063881256,27.69575293,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063881689,11.89581393,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063881891,27.03663539,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063882682,28.13147339,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063883416,27.94567339,3905.4,3905.3,0.4812]
["bitfinex","ETHUSD",1762063883617,19.77051239,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063883914,27.54481239,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063884107,30.15632393,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063884716,29.80598793,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063884922,31.74536893,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063885081,8.69299839,3905.4,3905.3,0.9508]
["bitfinex","ETHUSD",1762063885514,9.09850239,3905.4,3905.3,0.9508]
["bitfinex","ETHUSD",1762063885678,6.13244122,3905.4,3905.3,0.9508]
["bitfinex","ETHUSD",1762063886314,6.53794522,3905.4,3905.3,0.9508]
["bitfinex","ETHUSD",1762063886514,9.09850239,3905.4,3905.3,0.9508]
["bitfinex","ETHUSD",1762063889514,6.53794522,3905.4,3905.3,0.9508]
["bitfinex","ETHUSD",1762063889718,9.09850239,3905.4,3905.3,0.9508]
["bitfinex","ETHUSD",1762063891027,6.53794522,3905.4,3905.3,0.9508]
["bitfinex","ETHUSD",1762063891329,0.40271229,3905.6,3905.3,0.9508]
["bitfinex","ETHUSD",1762063891330,0.001,3905.6,3905.3,0.9508]
["bitfinex","ETHUSD",1762063891530,0.001,3905.6,3905.5,0.4792]
["bitfinex","ETHUSD",1762063891940,0.001,3905.6,3905.5,0.9488]
["bitfinex","ETHUSD",1762063897954,0.001,3905.6,3905.5,1.71862392]
["bitfinex","ETHUSD",1762063898153,0.001,3905.6,3905.5,1.89324693]
["bitfinex","ETHUSD",1762063900123,0.001,3905.6,3905.5,1.24902392]
["bitfinex","ETHUSD",1762063900312,0.001,3905.6,3905.5,1.73712392]
["bitfinex","ETHUSD",1762063908271,0.001,3905.6,3905.5,1.73912392]
["bitfinex","ETHUSD",1762063909774,21.93004305,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762063909936,18.79153067,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762063910136,19.2900489,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762063910741,35.9569289,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762063911473,41.63857691,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762063911649,41.74125856,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762063911844,43.81907556,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762063913187,28.52333717,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063913409,30.51509067,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063913697,30.70089067,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063913902,31.68282667,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063914882,30.38318273,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063915073,28.63831973,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063915393,19.86100473,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063915872,23.98449573,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063916875,30.04129973,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063917770,6.06138873,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063917976,27.25254773,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063918292,27.88757204,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063918969,30.77417504,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063920494,30.37238598,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063920901,28.57766398,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063921997,29.53902398,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762063922896,29.53902398,3905.4,3904.7,1e-08]
["bitfinex","ETHUSD",1762063922897,34.65183462,3904.8,3904.7,1e-08]
["bitfinex","ETHUSD",1762063923096,32.9665858,3904.6,3903.7,0.6723]
["bitfinex","ETHUSD",1762063923395,33.4472528,3904.6,3903.7,0.1842]
["bitfinex","ETHUSD",1762063923600,14.1867728,3904.6,3903.7,0.1842]
["bitfinex","ETHUSD",1762063923824,13.7488378,3904.6,3904.2,0.4881]
["bitfinex","ETHUSD",1762063923997,17.7051933,3904.6,3904.2,0.4881]
["bitfinex","ETHUSD",1762063924198,17.8909933,3904.6,3904.2,0.4881]
["bitfinex","ETHUSD",1762063924503,17.8909933,3904.6,3904.0,0.4687]
["bitfinex","ETHUSD",1762063924872,6.1558243,3904.6,3904.0,0.4687]
["bitfinex","ETHUSD",1762063925069,24.7638433,3904.6,3904.0,0.4687]
["bitfinex","ETHUSD",1762063925423,23.7543033,3904.6,3904.0,0.4687]
["bitfinex","ETHUSD",1762063925599,23.5277883,3904.6,3904.0,0.4687]
["bitfinex","ETHUSD",1762063925803,23.5277883,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063926004,25.1785203,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063926210,22.1226463,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063926503,22.52447846,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063927107,23.64119446,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063927474,23.38037646,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063927683,13.47476646,3904.6,3904.2,0.4687]
["bitfinex","ETHUSD",1762063927916,13.47476646,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063927917,13.66056646,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063928101,25.89633546,3904.6,3904.1,0.4807]
["bitfinex","ETHUSD",1762063929104,26.81861246,3904.6,3904.1,0.4807]
["bitfinex","ETHUSD",1762063929307,25.39759046,3904.6,3904.1,0.4807]
["bitfinex","ETHUSD",1762063929906,25.17608746,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063930103,6.74345646,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063930319,29.62791146,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063930519,29.81371146,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063931086,30.27096846,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063931500,28.58357946,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063932201,30.72195746,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063932499,28.92381346,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063933123,31.73427646,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063933423,28.45089146,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063934219,31.32281646,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063934400,31.72477586,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063934989,30.72526186,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063935190,31.92054886,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063935389,32.23326709,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063935627,32.55557317,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063936348,45.78044017,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063936527,45.37860801,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063939717,45.7804642,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063940521,43.00877489,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063940725,42.39575689,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063941226,34.39575689,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063941394,35.77983389,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063941596,35.30627789,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063942130,33.80789489,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063942672,36.95963989,3904.6,3904.1,0.012]
["bitfinex","ETHUSD",1762063943862,28.16819289,3904.6,3904.1,0.6844]
["bitfinex","ETHUSD",1762063944230,23.91848489,3904.6,3904.1,0.6844]
["bitfinex","ETHUSD",1762063944559,27.43103289,3904.6,3904.1,0.6844]
["bitfinex","ETHUSD",1762063945119,24.07845389,3904.6,3904.1,0.6844]
["bitfinex","ETHUSD",1762063945322,24.07845389,3904.6,3904.5,0.9412]
["bitfinex","ETHUSD",1762063945323,20.46808089,3904.6,3904.5,0.9412]
["bitfinex","ETHUSD",1762063945524,24.91288189,3904.6,3904.5,0.9412]
["bitfinex","ETHUSD",1762063945761,24.36906789,3904.6,3904.5,0.9412]
["bitfinex","ETHUSD",1762063946121,32.36906789,3904.6,3904.5,0.4688]
["bitfinex","ETHUSD",1762063946563,32.36906789,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063946564,36.84938089,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063946764,35.21812589,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063946953,31.26984489,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063947150,28.13356489,3904.6,3904.5,0.4688]
["bitfinex","ETHUSD",1762063947365,28.13356489,3904.6,3904.5,0.9412]
["bitfinex","ETHUSD",1762063947551,28.43912389,3904.6,3904.5,0.9412]
["bitfinex","ETHUSD",1762063947950,28.94722997,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063948555,45.28194597,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063949064,44.68018497,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063949666,38.12709489,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063950035,37.94129489,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063950579,37.83609589,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063951184,29.83609589,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063951684,35.10527789,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063951861,33.80027789,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063952650,35.19602989,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063953753,34.96305189,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063954877,35.52205189,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063955460,34.96305189,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063955758,6.77383989,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063956090,34.96305189,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063956293,42.96305189,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063956479,41.65805189,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063956894,41.77595589,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762063957799,41.77595589,3904.6,3904.1,0.212]
["bitfinex","ETHUSD",1762063957800,3.01684819,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762063958104,15.88239819,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762063958405,15.88239819,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063958406,4.3628829,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063958700,6.56139419,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063959001,4.36652819,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063961700,4.76836593,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063969620,4.36652819,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063973622,1.805184,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063973814,4.36652819,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063974921,1.39968,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063975237,3.96102419,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063975531,1.39968,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063975932,3.96102419,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063981363,1.39968,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063982964,3.96102419,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063983459,1.39968,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063983660,3.96102419,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063984562,1.39968,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063986496,1.39968,3904.2,3904.1,1.55833609]
["bitfinex","ETHUSD",1762063987038,1.39968,3904.2,3904.1,1.58395018]
["bitfinex","ETHUSD",1762063988458,1.39968,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063991489,1.39968,3904.2,3904.1,1.20941409]
["bitfinex","ETHUSD",1762063992295,1.39968,3904.2,3904.1,3.77082388]
["bitfinex","ETHUSD",1762063992655,1.39968,3904.2,3904.1,1.20941409]
["bitfinex","ETHUSD",1762063992871,1.39968,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063993499,1.39968,3904.2,3904.1,3.74520979]
["bitfinex","ETHUSD",1762063993793,1.39968,3904.2,3904.1,4.37589089]
["bitfinex","ETHUSD",1762063994690,1.39968,3904.2,3904.1,1.8144811]
["bitfinex","ETHUSD",1762063995095,1.39968,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762063996184,1.39968,3904.2,3904.1,1.20941409]
["bitfinex","ETHUSD",1762063999310,1.39968,3904.2,3904.1,1.1838]
["bitfinex","ETHUSD",1762064001007,1.39968,3904.2,3904.1,3.77082388]
["bitfinex","ETHUSD",1762064002123,1.39968,3904.2,3904.1,1.20941409]
["bitfinex","ETHUSD",1762064002325,1.39968,3904.2,3904.1,1.84266294]
["bitfinex","ETHUSD",1762064003927,1.39968,3904.2,3904.1,4.40407273]
["bitfinex","ETHUSD",1762064004126,0.128,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1762064004310,0.128,3904.4,3904.3,2.58689137]
["bitfinex","ETHUSD",1762064004509,0.128,3904.4,3904.3,3.55369137]
["bitfinex","ETHUSD",1762064004711,0.128,3904.4,3904.3,4.24929247]
["bitfinex","ETHUSD",1762064008631,0.128,3904.4,3904.3,1.68801388]
["bitfinex","ETHUSD",1762064008801,0.128,3904.4,3904.3,0.99241278]
["bitfinex","ETHUSD",1762064010040,0.128,3904.4,3904.3,3.55369137]
["bitfinex","ETHUSD",1762064018279,0.128,3904.4,3904.3,0.99241278]
["bitfinex","ETHUSD",1762064018444,0.128,3904.4,3904.3,1.12041278]
["bitfinex","ETHUSD",1762064019583,0.128,3904.4,3904.3,3.68169137]
["bitfinex","ETHUSD",1762064019878,0.128,3904.4,3904.3,4.39009239]
["bitfinex","ETHUSD",1762064020478,0.1858,3904.4,3904.3,0.15361278]
["bitfinex","ETHUSD",1762064020680,4.33249299,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1762064020882,3.96102419,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064021179,9.10830748,3904.2,3904.1,0.14]
["bitfinex","ETHUSD",1762064021372,9.05814013,3904.2,3904.1,0.14]
["bitfinex","ETHUSD",1762064022152,6.49679594,3904.2,3904.1,0.14]
["bitfinex","ETHUSD",1762064022352,1.57628,3904.2,3904.1,0.14]
["bitfinex","ETHUSD",1762064023461,4.13762419,3904.2,3904.1,0.14]
["bitfinex","ETHUSD",1762064024276,1.57628,3904.2,3904.1,0.14]
["bitfinex","ETHUSD",1762064024686,4.13762419,3904.2,3904.1,0.14]
["bitfinex","ETHUSD",1762064025787,9.33559724,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064026486,9.05080424,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064026689,3.14382005,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064026857,5.70516424,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064027060,3.14382005,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064027257,5.70516424,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064027679,3.14382005,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064029396,5.70516424,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064041586,5.89096424,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064042222,5.70516424,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064047402,5.89096424,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064047918,5.70516424,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064059823,32.09813834,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064060017,29.42605634,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064060222,28.75791834,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064060520,26.39825834,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064060922,16.08999834,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064061121,14.23289634,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064061950,14.29018834,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064062150,13.39167834,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064062960,16.60032034,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064063380,16.31453034,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064066153,18.34407334,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064066760,18.09794634,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064067171,19.76604934,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064067470,19.38123734,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064068350,20.14639434,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064069148,21.80315234,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064069544,18.90082934,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064070065,18.48033834,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064070264,19.26394234,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064071171,19.57294334,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064071373,15.18425234,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064072245,20.88702734,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064072648,16.57520334,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064072843,16.34167134,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064073377,16.95367134,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064073577,16.34167134,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064074279,16.95367134,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064075481,21.36702234,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064076249,23.14383734,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064077264,23.53961834,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064077465,23.28684834,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064077849,22.77051134,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064078078,14.62219934,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064078280,16.68319934,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064079281,11.21046434,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064079457,18.35314934,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064079782,18.53894934,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064079982,18.13401934,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064080155,16.82198034,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064080365,16.76300734,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064080565,16.55906934,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064080760,15.94106934,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064080966,16.12686934,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064081586,15.93593734,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064082386,13.57051134,3904.2,3904.1,0.9594]
["bitfinex","ETHUSD",1762064082583,12.40847529,3904.2,3904.1,0.9594]
["bitfinex","ETHUSD",1762064082782,12.40847529,3904.2,3904.1,0.4819]
["bitfinex","ETHUSD",1762064083360,13.42782929,3904.2,3904.1,0.4819]
["bitfinex","ETHUSD",1762064083958,13.05095729,3904.2,3904.1,0.4819]
["bitfinex","ETHUSD",1762064084490,17.73268329,3904.2,3904.1,0.4819]
["bitfinex","ETHUSD",1762064084698,17.16329329,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064084863,19.23297022,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064085391,22.47325022,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064088278,21.66033922,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064088476,22.66033922,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064089077,22.14426022,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064089503,21.14426022,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064090489,12.11810522,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064090684,21.28723922,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064091385,20.90678822,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064091586,6.43620512,3904.2,3904.1,0.6698]
["bitfinex","ETHUSD",1762064091902,4.36652819,3904.2,3904.1,1.1473]
["bitfinex","ETHUSD",1762064093397,3.96102419,3904.2,3904.1,1.1473]
["bitfinex","ETHUSD",1762064100608,11.13788819,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064100952,12.30388903,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064101651,16.27447603,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064102342,15.94050203,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064102635,16.17299403,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064102932,5.53252903,3904.2,3904.1,0.9594]
["bitfinex","ETHUSD",1762064103133,4.36652819,3904.2,3904.1,0.9594]
["bitfinex","ETHUSD",1762064103901,4.36652819,3904.2,3904.1,1.1469]
["bitfinex","ETHUSD",1762064106158,2.56134419,3904.2,3904.1,1.1469]
["bitfinex","ETHUSD",1762064106609,2.56134419,3904.2,3904.1,1.17251409]
["bitfinex","ETHUSD",1762064106610,3.96102419,3904.2,3904.1,1.17251409]
["bitfinex","ETHUSD",1762064107729,3.96102419,3904.2,3904.1,1.1469]
["bitfinex","ETHUSD",1762064110749,3.96102419,3904.2,3904.1,1.17251409]
["bitfinex","ETHUSD",1762064111860,3.96102419,3904.2,3904.1,1.91702233]
["bitfinex","ETHUSD",1762064112216,1.39968,3904.2,3904.1,2.10872456]
["bitfinex","ETHUSD",1762064112550,3.96102419,3904.2,3904.1,2.10872456]
["bitfinex","ETHUSD",1762064112756,3.96102419,3904.2,3904.1,1.91702233]
["bitfinex","ETHUSD",1762064116546,0.001,3904.5,3904.1,1.91702233]
["bitfinex","ETHUSD",1762064116742,3.96182739,3904.5,3904.4,0.4985]
["bitfinex","ETHUSD",1762064117146,3.96182739,3904.5,3904.4,1.74877093]
["bitfinex","ETHUSD",1762064117522,0.001,3904.5,3904.4,1.74877093]
["bitfinex","ETHUSD",1762064117728,0.001,3904.5,3904.4,1.94588937]
["bitfinex","ETHUSD",1762064120544,0.129,3904.5,3904.4,1.94588937]
["bitfinex","ETHUSD",1762064122971,0.129,3904.5,3904.4,4.50710236]
["bitfinex","ETHUSD",1762064123144,0.129,3904.5,3904.4,1.94588937]
["bitfinex","ETHUSD",1762064123145,0.001,3904.5,3904.4,1.94588937]
["bitfinex","ETHUSD",1762064129254,0.001,3904.5,3904.4,4.50710236]
["bitfinex","ETHUSD",1762064130657,0.001,3904.5,3904.4,1.94588937]
["bitfinex","ETHUSD",1762064130858,0.001,3904.5,3904.4,1.97150149]
["bitfinex","ETHUSD",1762064131366,0.001,3904.5,3904.4,1.94588937]
["bitfinex","ETHUSD",1762064132995,2.56190072,3904.9,3904.4,1.94588937]
["bitfinex","ETHUSD",1762064132996,3.95684074,3904.9,3904.8,0.4995]
["bitfinex","ETHUSD",1762064133589,1.39968,3904.9,3904.8,1.75564444]
["bitfinex","ETHUSD",1762064135687,1.40068,3904.9,3904.8,1.75564444]
["bitfinex","ETHUSD",1762064136070,3.96156504,3904.9,3904.8,1.75564444]
["bitfinex","ETHUSD",1762064136695,3.96156504,3904.9,3904.8,0.76994444]
["bitfinex","ETHUSD",1762064139489,1.40068,3904.9,3904.8,1.24694444]
["bitfinex","ETHUSD",1762064139804,1.40068,3904.9,3904.8,1.73524444]
["bitfinex","ETHUSD",1762064144022,3.96156504,3904.9,3904.8,1.24694444]
["bitfinex","ETHUSD",1762064145782,1.40068,3904.9,3904.8,1.24694444]
["bitfinex","ETHUSD",1762064145983,1.40068,3904.9,3904.8,1.73524444]
["bitfinex","ETHUSD",1762064146224,1.40068,3904.9,3904.8,1.90876888]
["bitfinex","ETHUSD",1762064146586,1.40068,3904.9,3904.8,1.42046888]
["bitfinex","ETHUSD",1762064147021,1.40068,3904.9,3904.8,1.73524444]
["bitfinex","ETHUSD",1762064148518,3.96156504,3904.9,3904.8,1.73524444]
["bitfinex","ETHUSD",1762064149011,1.40068,3904.9,3904.8,1.73524444]
["bitfinex","ETHUSD",1762064149839,1.40068,3904.9,3904.8,1.24694444]
["bitfinex","ETHUSD",1762064150339,3.96156504,3904.9,3904.8,1.73524444]
["bitfinex","ETHUSD",1762064150509,1.40068,3904.9,3904.8,1.73524444]
["bitfinex","ETHUSD",1762064150707,1.40068,3904.9,3904.8,1.90876888]
["bitfinex","ETHUSD",1762064152609,3.96156504,3904.9,3904.8,1.73524444]
["bitfinex","ETHUSD",1762064153319,3.96156504,3904.9,3904.8,1.24694444]
["bitfinex","ETHUSD",1762064153707,4.14736504,3904.9,3904.8,0.77194444]
["bitfinex","ETHUSD",1762064154630,1.40068,3904.9,3904.8,0.77194444]
["bitfinex","ETHUSD",1762064155810,3.96156504,3904.9,3904.8,0.77194444]
["bitfinex","ETHUSD",1762064156945,4.14736504,3904.9,3904.8,0.77194444]
["bitfinex","ETHUSD",1762064157254,4.20646504,3904.9,3904.8,0.77194444]
["bitfinex","ETHUSD",1762064161255,27.05717604,3904.9,3904.8,0.77194444]
["bitfinex","ETHUSD",1762064161618,26.27600904,3904.9,3904.8,0.77194444]
["bitfinex","ETHUSD",1762064161853,20.06439804,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064162055,19.53339804,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064162350,17.73331204,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064162521,18.04603027,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064163118,13.30510527,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064163345,14.51999827,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064163532,14.02148004,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064163737,9.30524804,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064164254,16.16694604,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064165148,15.01493904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064165353,14.98720504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064166382,16.00878404,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064166514,12.72108204,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064166714,10.32156704,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064167144,4.20646504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064167423,4.20646504,3904.9,3904.8,0.10468482]
["bitfinex","ETHUSD",1762064167639,4.61196904,3904.9,3904.8,0.10468482]
["bitfinex","ETHUSD",1762064168653,4.36706904,3904.9,3904.8,0.10468482]
["bitfinex","ETHUSD",1762064170123,4.55286904,3904.9,3904.8,0.10468482]
["bitfinex","ETHUSD",1762064171324,4.73866904,3904.9,3904.8,0.10468482]
["bitfinex","ETHUSD",1762064171524,6.04264516,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064180176,5.85684516,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064184560,16.29193016,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064184760,12.45988516,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064184978,12.64568516,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064185674,15.39213316,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064185869,15.13919416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064186453,15.33674216,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064187557,15.13919416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064188086,14.63049416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064188586,14.98980216,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064189582,16.65574916,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064189765,16.84154916,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064190084,15.48613716,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064190684,17.44099416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064191374,17.64369416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064191887,22.76361916,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064192676,6.24534516,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064192872,22.84829916,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064193072,21.45861916,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064193386,20.94263416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064193767,6.24534516,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064193968,20.94263416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064194763,6.24534516,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064195101,20.94263416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064196000,23.99914116,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064196669,23.77064116,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064196871,24.01093616,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064197087,23.76807616,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064197981,23.99724816,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064198695,23.76807616,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064198883,23.56537616,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064199286,23.37957616,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064199494,23.56537616,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064199999,24.06853116,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064201164,13.30985816,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064202017,24.40262616,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064202767,24.58842616,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064202981,36.04264516,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064207128,36.67765923,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762064207826,2.96665139,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064208028,40.66377788,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064208531,40.84957788,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064210502,35.85374388,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064211101,35.72304188,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064211293,35.43564988,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064212510,35.83747772,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064213233,35.78870572,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064214329,36.32870572,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064214748,36.15210572,3904.5,3904.4,0.4961]
["bitfinex","ETHUSD",1762064214953,21.03915772,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064215148,21.22495772,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064215449,29.20350772,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064216255,11.07480572,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064216457,32.31455572,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064217350,31.19046197,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064217541,30.44050697,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064218351,10.13167797,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064218557,30.74975097,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064221349,29.27446497,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064222564,29.45393297,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064223165,29.63973297,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064223565,39.72985013,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064223770,40.22836836,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762064223972,39.15261379,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064224182,41.4392928,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762064227092,30.89353202,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1762064227251,28.08737202,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1762064227456,27.90157202,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1762064227759,29.62814314,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1762064228089,4.3671844,3903.2,3903.0,0.6713]
["bitfinex","ETHUSD",1762064228292,9.10327,3903.2,3903.0,0.6713]
["bitfinex","ETHUSD",1762064228504,16.386359,3903.2,3903.1,0.9819]
["bitfinex","ETHUSD",1762064228685,15.264624,3903.2,3903.1,0.9819]
["bitfinex","ETHUSD",1762064229676,17.452275,3903.2,3903.1,0.5003]
["bitfinex","ETHUSD",1762064229874,17.89390814,3903.2,3903.1,0.5003]
["bitfinex","ETHUSD",1762064230075,17.89390814,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762064230603,9.54490314,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762064230810,19.51690814,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762064231307,15.91957314,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762064231475,14.247797,3903.2,3903.1,0.5003]
["bitfinex","ETHUSD",1762064231676,9.10327,3903.2,3903.1,1.1731]
["bitfinex","ETHUSD",1762064234080,1.39968,3903.2,3903.1,1.1731]
["bitfinex","ETHUSD",1762064234282,3.9616804,3903.2,3903.1,1.1731]
["bitfinex","ETHUSD",1762064234683,0.405504,3903.3,3903.1,1.1731]
["bitfinex","ETHUSD",1762064235015,4.36713121,3903.3,3903.2,0.4816]
["bitfinex","ETHUSD",1762064235316,4.36713121,3903.3,3903.2,0.9719]
["bitfinex","ETHUSD",1762064244024,4.4951844,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064244737,4.4951844,3903.2,3903.1,0.4982]
["bitfinex","ETHUSD",1762064245138,4.4951844,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064245338,6.11648737,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064245748,5.93068737,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064248733,5.93068737,3903.2,3903.1,1.1622]
["bitfinex","ETHUSD",1762064248929,4.4951844,3903.2,3903.1,1.1622]
["bitfinex","ETHUSD",1762064249748,4.4951844,3903.2,3903.1,0.9801]
["bitfinex","ETHUSD",1762064250333,4.4951844,3903.2,3903.1,0.4982]
["bitfinex","ETHUSD",1762064252982,4.4951844,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064253473,4.89710723,3903.2,3903.1,0.4982]
["bitfinex","ETHUSD",1762064253779,4.89710723,3903.2,3903.1,0.9801]
["bitfinex","ETHUSD",1762064253974,6.37280248,3903.2,3903.1,0.9801]
["bitfinex","ETHUSD",1762064254175,6.37280248,3903.2,3903.1,0.6925]
["bitfinex","ETHUSD",1762064254585,10.99975548,3903.2,3903.1,0.4982]
["bitfinex","ETHUSD",1762064255079,10.40927648,3903.2,3903.1,0.4982]
["bitfinex","ETHUSD",1762064256673,10.40927648,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064256982,35.18009248,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064257200,22.16247748,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064257378,21.59646448,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064257682,16.94503548,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064258186,21.01871248,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064259102,21.06470748,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064261081,21.09039548,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064261283,20.82105648,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064262104,6.55860248,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064262402,21.05468548,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064263306,21.06148948,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064263503,16.12502948,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064263712,6.37280248,3903.2,3903.1,0.9558]
["bitfinex","ETHUSD",1762064264295,10.52616848,3903.2,3903.1,0.9558]
["bitfinex","ETHUSD",1762064264605,10.52616848,3903.2,3903.1,0.4838]
["bitfinex","ETHUSD",1762064264897,10.52616848,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064265302,14.88637548,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064265500,15.07217548,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064266204,35.94926348,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064267026,35.99926348,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064267238,36.92132071,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064269207,6.92132071,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064269414,36.92132071,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064271479,34.01128771,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064271682,24.68049788,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064272420,28.39213388,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064273413,27.41882688,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064273717,25.47249688,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064274420,29.69999688,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064274595,29.48559388,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064274781,29.88753691,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064275388,30.09790191,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064275584,29.80295591,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064276508,30.31254791,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064277392,37.52789666,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064277729,36.97285166,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064278413,37.44846766,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064279520,41.22624766,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064279724,39.78313466,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064280525,40.14401366,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064281628,42.22359066,3903.2,3903.1,0.012]
["bitfinex","ETHUSD",1762064281929,42.22359066,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762064281930,42.40939066,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762064282627,42.60857366,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762064283804,42.60857366,3903.2,3902.7,0.44838802]
["bitfinex","ETHUSD",1762064283805,4.41744699,3902.8,3902.7,0.44838802]
["bitfinex","ETHUSD",1762064284094,16.82256396,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762064284408,20.26379671,3902.2,3902.1,0.4922]
["bitfinex","ETHUSD",1762064284601,20.26379671,3902.2,3902.1,0.9786]
["bitfinex","ETHUSD",1762064285830,18.89503171,3902.2,3902.1,0.9786]
["bitfinex","ETHUSD",1762064286456,10.645142,3902.2,3902.1,0.9786]
["bitfinex","ETHUSD",1762064286655,4.36784096,3902.2,3902.1,0.9786]
["bitfinex","ETHUSD",1762064286938,3.96233696,3902.2,3902.1,0.9786]
["bitfinex","ETHUSD",1762064287147,4.36784096,3902.2,3902.1,0.9786]
["bitfinex","ETHUSD",1762064287350,3.96233696,3902.2,3902.1,0.9786]
["bitfinex","ETHUSD",1762064288116,4.36784096,3902.2,3902.1,0.9786]
["bitfinex","ETHUSD",1762064288850,1.39968,3902.2,3902.1,0.9786]
["bitfinex","ETHUSD",1762064289642,1.39968,3902.2,3902.1,1.17305338]
["bitfinex","ETHUSD",1762064290226,1.39968,3902.2,3902.1,1.17505338]
["bitfinex","ETHUSD",1762064290439,3.96233696,3902.2,3902.1,1.17505338]
["bitfinex","ETHUSD",1762064294253,4.36784096,3902.2,3902.1,0.9806]
["bitfinex","ETHUSD",1762064295437,1.805184,3902.2,3902.1,0.9806]
["bitfinex","ETHUSD",1762064298051,4.36784096,3902.2,3902.1,0.9806]
["bitfinex","ETHUSD",1762064298255,1.805184,3902.2,3902.1,0.9806]
["bitfinex","ETHUSD",1762064298421,4.36784096,3902.2,3902.1,0.9806]
["bitfinex","ETHUSD",1762064298826,1.39968,3902.2,3902.1,0.9806]
["bitfinex","ETHUSD",1762064299337,3.96233696,3902.2,3902.1,0.9806]
["bitfinex","ETHUSD",1762064305630,1.39968,3902.2,3902.1,0.9806]
["bitfinex","ETHUSD",1762064306366,3.96233696,3902.2,3902.1,0.9806]
["bitfinex","ETHUSD",1762064311187,0.405504,3902.6,3902.1,1.2008806]
["bitfinex","ETHUSD",1762064311346,2.96795387,3902.6,3902.5,0.5]
["bitfinex","ETHUSD",1762064311550,4.36763387,3902.6,3902.5,0.9898]
["bitfinex","ETHUSD",1762064313948,4.36763387,3902.6,3902.1,0.97713766]
["bitfinex","ETHUSD",1762064313949,4.36760098,3902.6,3902.1,0.97713766]
["bitfinex","ETHUSD",1762064314283,2.56247744,3902.5,3902.2,0.4582]
["bitfinex","ETHUSD",1762064314485,2.56253129,3902.4,3902.2,0.4582]
["bitfinex","ETHUSD",1762064314688,3.96221129,3902.4,3902.3,0.4739]
["bitfinex","ETHUSD",1762064315053,3.96221129,3902.4,3902.3,0.9321]
["bitfinex","ETHUSD",1762064319767,3.96221129,3902.4,3902.3,1.70258428]
["bitfinex","ETHUSD",1762064320715,1.39968,3902.4,3902.3,1.70258428]
["bitfinex","ETHUSD",1762064320999,1.39968,3902.4,3902.3,4.47563934]
["bitfinex","ETHUSD",1762064321205,1.39968,3902.4,3902.3,1.93867396]
["bitfinex","ETHUSD",1762064321672,0.001,3902.7,3902.3,1.93867396]
["bitfinex","ETHUSD",1762064322002,0.001,3902.7,3902.6,0.4739]
["bitfinex","ETHUSD",1762064322368,0.001,3902.7,3902.6,0.9321]
["bitfinex","ETHUSD",1762064322666,0.001,3902.7,3902.6,1.12595856]
["bitfinex","ETHUSD",1762064322891,0.001,3902.7,3902.6,1.89635578]
["bitfinex","ETHUSD",1762064323880,0.129,3902.7,3902.6,1.89635578]
["bitfinex","ETHUSD",1762064324103,0.129,3902.7,3902.6,4.45875008]
["bitfinex","ETHUSD",1762064324400,0.129,3902.7,3902.6,4.48437402]
["bitfinex","ETHUSD",1762064325298,0.129,3902.7,3902.6,4.45875008]
["bitfinex","ETHUSD",1762064326217,0.129,3902.7,3902.6,1.89635578]
["bitfinex","ETHUSD",1762064326600,0.129,3902.7,3902.6,1.92197972]
["bitfinex","ETHUSD",1762064330487,0.129,3902.7,3902.6,1.89635578]
["bitfinex","ETHUSD",1762064338714,0.129,3902.7,3902.6,1.24429722]
["bitfinex","ETHUSD",1762064339547,0.129,3902.7,3902.6,1.70249722]
["bitfinex","ETHUSD",1762064347370,0.129,3902.7,3902.6,1.70449722]
["bitfinex","ETHUSD",1762064348786,0.129,3902.7,3902.6,4.26689152]
["bitfinex","ETHUSD",1762064348938,0.129,3902.7,3902.6,4.29251546]
["bitfinex","ETHUSD",1762064349134,0.129,3902.7,3902.6,4.97821471]
["bitfinex","ETHUSD",1762064349339,0.001,3902.7,3902.6,4.97821471]
["bitfinex","ETHUSD",1762064350033,0.001,3902.7,3902.6,9.71501532]
["bitfinex","ETHUSD",1762064350239,0.001,3902.7,3902.6,9.81739138]
["bitfinex","ETHUSD",1762064350670,0.001,3902.7,3902.6,5.08059077]
["bitfinex","ETHUSD",1762064353174,0.001,3902.7,3902.6,9.81739138]
["bitfinex","ETHUSD",1762064360012,0.00064198,3903.1,3903.0,3.01573169]
["bitfinex","ETHUSD",1762064360187,0.00064198,3903.1,3903.0,3.74654641]
["bitfinex","ETHUSD",1762064360395,0.00064198,3903.1,3903.0,4.19674641]
["bitfinex","ETHUSD",1762064360698,0.00064198,3903.1,3903.0,4.29942806]
["bitfinex","ETHUSD",1762064365422,0.00064198,3903.1,3903.0,4.30142806]
["bitfinex","ETHUSD",1762064376541,0.00064198,3903.1,3903.0,4.32704937]
["bitfinex","ETHUSD",1762064384960,0.00064198,3903.1,3903.0,5.70544524]
["bitfinex","ETHUSD",1762064385277,0.00064198,3903.1,3903.0,5.67982393]
["bitfinex","ETHUSD",1762064390240,0.00064198,3903.1,3903.0,4.30142806]
["bitfinex","ETHUSD",1762064393892,0.00064198,3903.1,3903.0,3.39762806]
["bitfinex","ETHUSD",1762064396292,0.00064198,3903.1,3903.0,3.88692806]
["bitfinex","ETHUSD",1762064396499,0.00064198,3903.1,3903.0,4.37902806]
["bitfinex","ETHUSD",1762064398126,0.00064198,3903.1,3903.0,3.88692806]
["bitfinex","ETHUSD",1762064401234,0.18644198,3903.1,3903.0,3.39762806]
["bitfinex","ETHUSD",1762064404907,0.18644198,3903.1,3903.0,0.83549637]
["bitfinex","ETHUSD",1762064405203,0.37224198,3903.1,3903.0,0.10468165]
["bitfinex","ETHUSD",1762064405636,0.37224198,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064406735,0.18644198,3903.1,3903.0,2.589753]
["bitfinex","ETHUSD",1762064407304,0.18644198,3903.1,3903.0,3.16239275]
["bitfinex","ETHUSD",1762064409413,0.00064198,3903.1,3903.0,3.34919275]
["bitfinex","ETHUSD",1762064409745,0.00064198,3903.1,3903.0,0.78706106]
["bitfinex","ETHUSD",1762064409938,0.00064198,3903.1,3903.0,0.21442131]
["bitfinex","ETHUSD",1762064410436,0.00064198,3903.1,3903.0,2.776553]
["bitfinex","ETHUSD",1762064410833,0.00064198,3903.1,3903.0,3.275553]
["bitfinex","ETHUSD",1762064411010,0.00064198,3903.1,3903.0,3.767453]
["bitfinex","ETHUSD",1762064411735,0.00064198,3903.1,3903.0,3.580653]
["bitfinex","ETHUSD",1762064411937,0.00064198,3903.1,3903.0,3.7604821]
["bitfinex","ETHUSD",1762064412138,0.00064198,3903.1,3903.0,4.3803821]
["bitfinex","ETHUSD",1762064413433,0.00064198,3903.1,3903.0,4.35476079]
["bitfinex","ETHUSD",1762064413634,0.00064198,3903.1,3903.0,4.3803821]
["bitfinex","ETHUSD",1762064413854,0.00064198,3903.1,3903.0,4.35476079]
["bitfinex","ETHUSD",1762064414227,0.00064198,3903.1,3903.0,4.3803821]
["bitfinex","ETHUSD",1762064418640,0.00064198,3903.1,3903.0,4.48305163]
["bitfinex","ETHUSD",1762064423284,0.00064198,3903.1,3903.0,4.45743032]
["bitfinex","ETHUSD",1762064425953,0.00064198,3903.1,3903.0,4.48305163]
["bitfinex","ETHUSD",1762064427288,0.00064198,3903.1,3903.0,5.8614475]
["bitfinex","ETHUSD",1762064427586,0.00064198,3903.1,3903.0,5.83582619]
["bitfinex","ETHUSD",1762064433582,0.00064198,3903.1,3903.0,5.34392619]
["bitfinex","ETHUSD",1762064433789,0.00064198,3903.1,3903.0,4.43993032]
["bitfinex","ETHUSD",1762064435292,0.00064198,3903.1,3903.0,5.81832619]
["bitfinex","ETHUSD",1762064436789,0.00064198,3903.1,3903.0,5.34392619]
["bitfinex","ETHUSD",1762064436992,0.18644198,3903.1,3903.0,3.46653032]
["bitfinex","ETHUSD",1762064438076,0.18644198,3903.1,3903.0,3.36386079]
["bitfinex","ETHUSD",1762064438970,0.37224198,3903.1,3903.0,3.36386079]
["bitfinex","ETHUSD",1762064439169,0.37224198,3903.1,3903.0,2.69213169]
["bitfinex","ETHUSD",1762064443489,0.18644198,3903.1,3903.0,2.69213169]
["bitfinex","ETHUSD",1762064447522,0.37224198,3903.1,3903.0,2.69213169]
["bitfinex","ETHUSD",1762064450444,0.18644198,3903.1,3903.0,2.69213169]
["bitfinex","ETHUSD",1762064463662,0.18644198,3903.1,3903.0,0.13]
["bitfinex","ETHUSD",1762064463850,0.37224198,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064466166,5.10739153,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064466378,9.97603865,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064468433,10.38154265,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064472164,19.30797165,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064472544,19.67068988,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064472755,24.40583943,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064473090,19.67068988,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064473270,40.74426088,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064474355,25.37545988,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064475169,38.68856288,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064476192,10.74426088,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064476369,40.22233488,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064476700,40.6687229,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064476903,27.1603409,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064477100,26.8737649,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064477400,35.4279509,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064478405,23.1109019,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064479408,36.7971909,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064479577,36.4521909,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064479992,34.9543709,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064480308,10.87793067,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064480507,24.41789067,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064480708,22.77041867,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064480917,21.43601767,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064481286,21.67263067,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064481484,20.68609867,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064482394,10.87793067,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064482598,27.33460965,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064483499,30.06397665,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064483694,28.82107165,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064484495,29.04811165,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064485518,30.59099065,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064486188,30.25313365,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064486588,28.89859465,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064487504,28.41440367,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064487827,24.41183667,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064488619,21.28867367,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064488817,19.28841167,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064489020,18.54925367,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064489607,21.61473967,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064490509,21.64870567,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064490740,22.05067761,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064491745,22.34932761,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064492606,11.27990261,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064492809,24.09533661,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064493811,33.22687461,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064494012,32.85501861,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064494710,33.25416261,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064495125,32.67341261,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064495430,30.62525061,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064495618,30.39158061,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064495819,30.21456561,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064496718,30.57904061,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064497036,30.21834861,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064497826,11.27990261,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064498018,30.65266861,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064498632,28.17496561,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064498841,28.48600961,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064499833,36.51539961,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064500035,36.31112361,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064500842,36.58328661,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064501249,36.31112361,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064501967,38.20575261,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064502471,37.59548667,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064502992,36.32724867,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064503473,36.02362767,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064503643,34.27477467,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064503843,10.87793067,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064504078,34.35593167,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064504991,37.73633267,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064505453,38.13830822,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064505656,36.58007322,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064505973,37.66782667,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064506681,36.43863967,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064507184,36.42820167,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064507876,19.59265167,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064508077,21.25384067,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064509044,28.214572,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064509380,27.502242,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064510082,30.847644,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064510685,27.101629,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064510902,19.795951,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064511193,22.252213,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064511785,21.191235,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064512092,24.229113,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064512297,24.003054,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064513061,26.380744,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064513666,25.630787,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064513860,23.608679,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064514060,23.168392,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064514298,22.803332,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064515094,23.815083,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064515888,23.246504,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064516489,23.854814,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064516896,23.611564,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064517108,4.81074238,3903.1,3903.0,0.4541]
["bitfinex","ETHUSD",1762064517308,4.40877605,3903.1,3903.0,0.908]
["bitfinex","ETHUSD",1762064517770,4.81428005,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064517966,20.04561005,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064518166,22.65712159,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064518961,25.69148259,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064519205,25.38552559,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064519376,30.19582485,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064519576,29.96492285,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064519779,18.04220385,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064519965,18.57441785,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064520378,18.38861785,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064520578,17.34745925,3903.1,3903.0,0.4541]
["bitfinex","ETHUSD",1762064520792,5.21623745,3903.1,3903.0,0.908]
["bitfinex","ETHUSD",1762064521098,9.11297345,3903.1,3903.0,0.908]
["bitfinex","ETHUSD",1762064522196,4.81073345,3903.1,3903.0,0.908]
["bitfinex","ETHUSD",1762064522499,4.36434543,3903.1,3903.0,0.908]
["bitfinex","ETHUSD",1762064522903,4.76984943,3903.1,3903.0,0.908]
["bitfinex","ETHUSD",1762064531885,4.76984943,3903.1,3903.0,1.67840118]
["bitfinex","ETHUSD",1762064543734,0.00064198,3903.1,3903.0,1.8908801]
["bitfinex","ETHUSD",1762064544307,0.00064198,3903.1,3903.0,1.91650141]
["bitfinex","ETHUSD",1762064545429,0.00064198,3903.1,3903.0,4.4786331]
["bitfinex","ETHUSD",1762064548071,0.00064198,3903.1,3903.0,4.45301179]
["bitfinex","ETHUSD",1762064548277,0.00064198,3903.1,3903.0,4.4786331]
["bitfinex","ETHUSD",1762064550444,0.00064198,3903.1,3903.0,4.45301179]
["bitfinex","ETHUSD",1762064551131,0.00064198,3903.1,3903.0,1.8908801]
["bitfinex","ETHUSD",1762064551531,0.00064198,3903.1,3903.0,4.45301179]
["bitfinex","ETHUSD",1762064553175,0.00064198,3903.1,3903.0,1.8908801]
["bitfinex","ETHUSD",1762064554162,0.00064198,3903.1,3903.0,4.45301179]
["bitfinex","ETHUSD",1762064554363,0.00064198,3903.1,3903.0,1.8908801]
["bitfinex","ETHUSD",1762064554660,0.00064198,3903.1,3903.0,4.45301179]
["bitfinex","ETHUSD",1762064556601,0.00064198,3903.1,3903.0,1.8908801]
["bitfinex","ETHUSD",1762064560266,0.00064198,3903.1,3903.0,1.12047892]
["bitfinex","ETHUSD",1762064560768,0.00064198,3903.1,3903.0,1.24847892]
["bitfinex","ETHUSD",1762064561083,0.00064198,3903.1,3903.0,3.81061061]
["bitfinex","ETHUSD",1762064562379,0.00064198,3903.1,3903.0,1.24847892]
["bitfinex","ETHUSD",1762064564491,0.00064198,3903.1,3903.0,0.4541]
["bitfinex","ETHUSD",1762064564660,0.18644198,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064564856,4.14818803,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064567690,4.55369203,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064567889,11.15078425,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064570760,10.96498425,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064579332,10.0159425,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064580919,40.0159425,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064581220,20.1076535,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064581421,19.5139785,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064582083,23.6482525,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064582509,22.4347625,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064583109,24.0479595,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064583300,23.8218225,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064583500,16.2688605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064584102,18.7143235,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064584318,17.9442055,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064585131,24.0165555,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064586237,24.7519795,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064586898,24.5349545,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064587198,24.7852215,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064588133,10.0159425,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064588425,24.9668215,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064588729,25.1526215,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064588917,25.46533973,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064589426,34.98469873,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064589830,35.38668322,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064590220,35.78453022,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064591412,38.60158622,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064591823,36.56412122,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064592929,36.27591222,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1762064593435,31.03550764,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762064593637,39.97028669,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762064593802,40.28408669,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762064594438,42.26641169,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762064595324,46.8762992,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762064596232,16.8762992,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762064596415,46.8762992,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762064598041,2.56331385,3901.2,3900.0,0.1961]
["bitfinex","ETHUSD",1762064598231,4.36849785,3901.2,3901.1,0.6996]
["bitfinex","ETHUSD",1762064598603,4.36849785,3901.2,3901.1,1.1709]
["bitfinex","ETHUSD",1762064599231,2.56397107,3900.2,3900.1,0.11276211]
["bitfinex","ETHUSD",1762064599441,0.405504,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762064599642,1.805184,3900.2,3900.1,0.9764]
["bitfinex","ETHUSD",1762064599828,1.39968,3900.2,3900.1,0.9764]
["bitfinex","ETHUSD",1762064600037,1.39968,3900.2,3900.1,1.11308]
["bitfinex","ETHUSD",1762064600419,1.39968,3900.2,3900.1,0.9764]
["bitfinex","ETHUSD",1762064600420,3.96365107,3900.2,3900.1,0.9764]
["bitfinex","ETHUSD",1762064601349,4.36915507,3900.2,3900.1,0.9764]
["bitfinex","ETHUSD",1762064607336,4.36915507,3900.2,3900.1,0.9983]
["bitfinex","ETHUSD",1762064607743,4.36915507,3900.2,3900.1,0.5051]
["bitfinex","ETHUSD",1762064608076,4.36915507,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762064608077,4.55835507,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762064608362,5.7443661,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762064610683,22.5701601,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762064611177,22.88287833,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762064611962,2.97013264,3899.2,3899.1,0.01]
["bitfinex","ETHUSD",1762064612198,1.805184,3899.2,3899.1,0.206]
["bitfinex","ETHUSD",1762064612348,1.805184,3899.2,3899.1,0.7013]
["bitfinex","ETHUSD",1762064612872,1.805184,3899.2,3899.1,1.1945]
["bitfinex","ETHUSD",1762064613845,1.39968,3899.2,3899.1,1.1945]
["bitfinex","ETHUSD",1762064614049,0.128,3899.3,3899.2,2.5646206]
["bitfinex","ETHUSD",1762064614280,0.128,3899.3,3899.2,4.1548459]
["bitfinex","ETHUSD",1762064614572,4.73788751,3900.7,3899.5,2.56442571]
["bitfinex","ETHUSD",1762064614573,2.56370842,3900.6,3899.5,2.56442571]
["bitfinex","ETHUSD",1762064614767,1.39968,3900.3,3899.6,0.02564365]
["bitfinex","ETHUSD",1762064614966,1.39968,3900.3,3899.6,0.48404365]
["bitfinex","ETHUSD",1762064615168,2.56390534,3900.3,3900.2,0.677]
["bitfinex","ETHUSD",1762064615371,1.39968,3900.3,3900.2,0.677]
["bitfinex","ETHUSD",1762064615559,1.805184,3900.3,3900.2,1.1354]
["bitfinex","ETHUSD",1762064615750,0.405504,3900.3,3900.2,1.1354]
["bitfinex","ETHUSD",1762064616672,4.73788751,3901.0,3900.2,1.1354]
["bitfinex","ETHUSD",1762064616673,1.39968,3900.9,3900.2,1.1354]
["bitfinex","ETHUSD",1762064616837,2.56372162,3900.6,3900.3,0.9516]
["bitfinex","ETHUSD",1762064617170,2.56372162,3900.6,3900.3,0.4584]
["bitfinex","ETHUSD",1762064617466,2.56372162,3900.6,3900.5,0.4932]
["bitfinex","ETHUSD",1762064617467,2.96922562,3900.6,3900.5,0.4932]
["bitfinex","ETHUSD",1762064617860,2.96922562,3900.6,3900.5,0.9516]
["bitfinex","ETHUSD",1762064620669,0.405504,3900.6,3900.5,0.9516]
["bitfinex","ETHUSD",1762064620869,0.405504,3900.8,3900.5,0.9516]
["bitfinex","ETHUSD",1762064621072,0.405504,3900.8,3900.6,0.4584]
["bitfinex","ETHUSD",1762064621073,1.805184,3900.7,3900.6,0.4584]
["bitfinex","ETHUSD",1762064621493,1.805184,3900.7,3900.6,0.9516]
["bitfinex","ETHUSD",1762064621989,0.405504,3900.7,3900.6,0.9516]
["bitfinex","ETHUSD",1762064622774,1.805184,3900.7,3900.6,0.9516]
["bitfinex","ETHUSD",1762064623247,2.96914642,3900.7,3900.6,0.9516]
["bitfinex","ETHUSD",1762064626284,0.405504,3900.7,3900.6,0.9516]
["bitfinex","ETHUSD",1762064626892,1.805184,3900.7,3900.6,0.9516]
["bitfinex","ETHUSD",1762064627799,0.405504,3900.7,3900.6,0.9516]
["bitfinex","ETHUSD",1762064628297,2.96914642,3900.7,3900.6,0.9516]
["bitfinex","ETHUSD",1762064628666,1.805184,3900.7,3900.6,0.9516]
["bitfinex","ETHUSD",1762064629069,1.39968,3900.9,3900.6,0.9516]
["bitfinex","ETHUSD",1762064629265,0.128,3900.6,3900.2,2.77334889]
["bitfinex","ETHUSD",1762064629499,0.405504,3900.8,3900.5,0.4932]
["bitfinex","ETHUSD",1762064629704,0.001,3901.1,3900.7,0.4932]
["bitfinex","ETHUSD",1762064629894,2.96993073,3901.1,3901.0,0.4932]
["bitfinex","ETHUSD",1762064630273,2.96993073,3901.1,3901.0,0.9516]
["bitfinex","ETHUSD",1762064634791,2.96988355,3901.1,3901.0,0.9516]
["bitfinex","ETHUSD",1762064635710,1.806184,3901.1,3901.0,0.9516]
["bitfinex","ETHUSD",1762064637083,4.36956355,3901.1,3901.0,0.9516]
["bitfinex","ETHUSD",1762064638386,1.806184,3901.1,3901.0,0.9516]
["bitfinex","ETHUSD",1762064639005,4.36956355,3901.1,3901.0,0.9516]
["bitfinex","ETHUSD",1762064640616,1.806184,3901.1,3901.0,0.9516]
["bitfinex","ETHUSD",1762064640821,4.36956355,3901.1,3901.0,0.9516]
["bitfinex","ETHUSD",1762064641498,1.806184,3901.1,3901.0,0.9516]
["bitfinex","ETHUSD",1762064642247,1.40068,3901.1,3901.0,0.9516]
["bitfinex","ETHUSD",1762064642547,1.52768,3901.0,3900.6,0.77068222]
["bitfinex","ETHUSD",1762064642728,0.128,3901.0,3900.6,0.77068222]
["bitfinex","ETHUSD",1762064642926,0.128,3901.0,3900.9,0.4932]
["bitfinex","ETHUSD",1762064643325,0.128,3901.0,3900.9,0.9516]
["bitfinex","ETHUSD",1762064643937,1.52768,3901.0,3900.9,0.9516]
["bitfinex","ETHUSD",1762064648251,1.39968,3900.9,3900.6,0.4888]
["bitfinex","ETHUSD",1762064648456,2.56344527,3901.0,3900.6,0.4888]
["bitfinex","ETHUSD",1762064648659,0.128,3900.7,3900.6,0.4888]
["bitfinex","ETHUSD",1762064649018,0.128,3900.7,3900.6,0.9561]
["bitfinex","ETHUSD",1762064654228,0.001,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1762064654454,0.001,3901.1,3901.0,3.51954527]
["bitfinex","ETHUSD",1762064655057,0.001,3901.1,3901.0,3.64754527]
["bitfinex","ETHUSD",1762064659456,0.001,3901.1,3901.0,3.80117972]
["bitfinex","ETHUSD",1762064676832,0.001,3901.1,3901.0,3.77554527]
["bitfinex","ETHUSD",1762064677141,0.001,3901.1,3901.0,4.97843767]
["bitfinex","ETHUSD",1762064677651,0.001,3901.1,3901.0,4.02233767]
["bitfinex","ETHUSD",1762064677807,0.1902,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1762064678012,0.1902,3901.1,3901.0,2.69144527]
["bitfinex","ETHUSD",1762064678539,0.1902,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1762064680833,0.1902,3901.1,3900.3,2.56389964]
["bitfinex","ETHUSD",1762064680834,0.128,3901.0,3900.3,2.56389964]
["bitfinex","ETHUSD",1762064681036,0.0036,3900.7,3900.6,2.56367905]
["bitfinex","ETHUSD",1762064681739,0.0036,3900.7,3900.5,2.56376819]
["bitfinex","ETHUSD",1762064681919,0.0036,3900.7,3900.6,0.3582]
["bitfinex","ETHUSD",1762064682123,0.0036,3900.7,3900.6,2.92190814]
["bitfinex","ETHUSD",1762064684957,0.0036,3900.7,3900.6,0.3582]
["bitfinex","ETHUSD",1762064685361,0.0036,3900.7,3900.6,0.38383708]
["bitfinex","ETHUSD",1762064687068,0.0036,3900.7,3900.6,0.3582]
["bitfinex","ETHUSD",1762064688356,0.69565086,3900.7,3900.6,0.3582]
["bitfinex","ETHUSD",1762064688961,0.33675086,3900.7,3900.6,0.3582]
["bitfinex","ETHUSD",1762064689271,0.001,3901.1,3900.6,0.3582]
["bitfinex","ETHUSD",1762064689440,0.3589,3901.0,3900.6,0.3582]
["bitfinex","ETHUSD",1762064689640,0.1892,3900.7,3900.6,0.3582]
["bitfinex","ETHUSD",1762064691051,0.1892,3900.7,3900.6,0.38383708]
["bitfinex","ETHUSD",1762064692056,0.405504,3901.0,3900.6,0.38383708]
["bitfinex","ETHUSD",1762064692366,0.87816894,3901.0,3900.6,2.589344]
["bitfinex","ETHUSD",1762064692539,0.87816894,3901.0,3900.6,0.02563708]
["bitfinex","ETHUSD",1762064692740,0.87816894,3901.0,3900.7,0.77075548]
["bitfinex","ETHUSD",1762064693942,0.47266494,3901.0,3900.7,0.77075548]
["bitfinex","ETHUSD",1762064694142,0.406504,3901.1,3900.7,0.77075548]
["bitfinex","ETHUSD",1762064695045,0.765404,3901.1,3900.7,0.77075548]
["bitfinex","ETHUSD",1762064695246,0.406504,3901.1,3900.7,0.77075548]
["bitfinex","ETHUSD",1762064697858,0.3589,3900.8,3900.7,0.77075548]
["bitfinex","ETHUSD",1762064700679,0.5491,3900.8,3900.7,0.77075548]
["bitfinex","ETHUSD",1762064702051,0.3599,3900.8,3900.7,0.77075548]
["bitfinex","ETHUSD",1762064702252,2.38118944,3900.8,3900.7,0.77075548]
["bitfinex","ETHUSD",1762064703403,4.94476614,3900.8,3900.7,0.77075548]
["bitfinex","ETHUSD",1762064703756,4.94476614,3900.8,3900.1,2.56602158]
["bitfinex","ETHUSD",1762064703757,0.128,3900.7,3900.1,2.56602691]
["bitfinex","ETHUSD",1762064703954,0.128,3900.2,3900.1,2.56602691]
["bitfinex","ETHUSD",1762064704696,0.128,3900.2,3900.1,3.83003784]
["bitfinex","ETHUSD",1762064707859,0.128,3900.2,3900.1,3.33683784]
["bitfinex","ETHUSD",1762064708608,0.128,3900.2,3900.1,3.83003784]
["bitfinex","ETHUSD",1762064708960,0.128,3900.2,3900.1,0.77281093]
["bitfinex","ETHUSD",1762064709378,0.3172,3900.2,3900.1,0.77281093]
["bitfinex","ETHUSD",1762064711129,0.3172,3900.2,3900.1,3.33684774]
["bitfinex","ETHUSD",1762064711337,0.128,3900.2,3900.1,3.33684774]
["bitfinex","ETHUSD",1762064711843,0.128,3900.2,3900.1,4.02324774]
["bitfinex","ETHUSD",1762064712002,0.128,3900.2,3900.1,4.49084774]
["bitfinex","ETHUSD",1762064712782,0.001,3900.8,3900.1,2.63487524]
["bitfinex","ETHUSD",1762064712987,0.001,3900.8,3900.7,0.4932]
["bitfinex","ETHUSD",1762064713361,0.128,3900.7,3900.4,2.58942687]
["bitfinex","ETHUSD",1762064713531,0.128,3900.7,3900.5,2.56376661]
["bitfinex","ETHUSD",1762064714012,0.128,3900.7,3900.6,0.77071389]
["bitfinex","ETHUSD",1762064714214,0.3172,3900.7,3900.6,0.77071389]
["bitfinex","ETHUSD",1762064714415,1.10253441,3900.7,3900.2,2.56391773]
["bitfinex","ETHUSD",1762064714713,0.128,3900.3,3900.2,0.77071389]
["bitfinex","ETHUSD",1762064714921,0.1316,3900.3,3900.1,2.56602393]
["bitfinex","ETHUSD",1762064715085,0.1316,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1762064715412,0.128,3900.3,3900.2,3.33476021]
["bitfinex","ETHUSD",1762064715613,0.128,3900.3,3900.2,0.77078914]
["bitfinex","ETHUSD",1762064715782,0.3172,3900.3,3900.2,0.77078914]
["bitfinex","ETHUSD",1762064718324,0.3172,3900.3,3900.2,3.33476021]
["bitfinex","ETHUSD",1762064718521,0.128,3900.3,3900.2,3.33476021]
["bitfinex","ETHUSD",1762064718722,0.128,3900.3,3900.2,4.29556021]
["bitfinex","ETHUSD",1762064719234,0.129,3900.3,3900.2,4.29556021]
["bitfinex","ETHUSD",1762064720728,0.129,3900.3,3900.2,1.73158914]
["bitfinex","ETHUSD",1762064720931,0.129,3900.3,3900.2,1.26398914]
["bitfinex","ETHUSD",1762064721238,0.129,3900.3,3900.2,3.82796021]
["bitfinex","ETHUSD",1762064721411,0.129,3900.3,3900.2,1.26398914]
["bitfinex","ETHUSD",1762064721614,0.129,3900.3,3900.2,3.82796021]
["bitfinex","ETHUSD",1762064722196,0.129,3900.3,3900.2,4.29556021]
["bitfinex","ETHUSD",1762064724236,0.001,3900.3,3900.2,4.85213569]
["bitfinex","ETHUSD",1762064734145,0.001,3900.3,3900.2,4.98013569]
["bitfinex","ETHUSD",1762064736954,0.001,3900.3,3900.2,4.85213569]
["bitfinex","ETHUSD",1762064737158,0.001,3900.3,3900.2,4.98013569]
["bitfinex","ETHUSD",1762064744063,0.001,3900.3,3900.2,5.0057754]
["bitfinex","ETHUSD",1762064749443,0.001,3900.3,3900.2,6.38660762]
["bitfinex","ETHUSD",1762064749642,0.001,3900.3,3900.2,6.36096791]
["bitfinex","ETHUSD",1762064757890,0.001,3900.3,3900.2,4.98013569]
["bitfinex","ETHUSD",1762064759783,0.001,3900.3,3900.2,4.51693569]
["bitfinex","ETHUSD",1762064760470,0.1902,3900.3,3900.2,4.02373569]
["bitfinex","ETHUSD",1762064761159,0.001,3900.3,3900.2,4.02373569]
["bitfinex","ETHUSD",1762064762090,0.001,3900.3,3900.2,4.51943569]
["bitfinex","ETHUSD",1762064762522,0.001,3900.3,3900.2,4.99823569]
["bitfinex","ETHUSD",1762064764223,0.001,3900.3,3900.2,5.0238754]
["bitfinex","ETHUSD",1762064766941,0.001,3900.3,3900.2,6.40470762]
["bitfinex","ETHUSD",1762064767108,0.001,3900.3,3900.2,6.37906791]
["bitfinex","ETHUSD",1762064767436,0.001,3900.3,3900.2,4.99823569]
["bitfinex","ETHUSD",1762064771055,0.001,3900.3,3900.2,4.51943569]
["bitfinex","ETHUSD",1762064771220,0.3599,3900.3,3900.2,4.02373569]
["bitfinex","ETHUSD",1762064771953,0.001,3900.3,3900.2,4.02373569]
["bitfinex","ETHUSD",1762064775022,0.001,3900.3,3900.2,4.5026754]
["bitfinex","ETHUSD",1762064775256,0.001,3900.3,3900.2,4.9670754]
["bitfinex","ETHUSD",1762064781467,0.1902,3900.3,3900.2,4.02373569]
["bitfinex","ETHUSD",1762064783230,0.001,3900.3,3900.2,4.50303569]
["bitfinex","ETHUSD",1762064784063,0.001,3900.3,3900.2,4.02373569]
["bitfinex","ETHUSD",1762064784867,0.1902,3900.3,3900.2,4.02373569]
["bitfinex","ETHUSD",1762064785581,0.1902,3900.3,3900.2,3.46276021]
["bitfinex","ETHUSD",1762064785875,0.5474,3900.3,3900.2,3.46276021]
["bitfinex","ETHUSD",1762064786233,0.1902,3900.3,3900.2,3.46276021]
["bitfinex","ETHUSD",1762064788666,0.1902,3900.3,3900.2,0.77078914]
["bitfinex","ETHUSD",1762064788868,0.1902,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1762064788869,0.5474,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1762064789068,0.001,3900.3,3900.2,3.06891078]
["bitfinex","ETHUSD",1762064789242,0.001,3900.3,3900.2,4.13962752]
["bitfinex","ETHUSD",1762064789435,0.1902,3900.3,3900.2,3.18252752]
["bitfinex","ETHUSD",1762064789662,0.1902,3900.3,3900.2,3.28528488]
["bitfinex","ETHUSD",1762064790966,0.001,3900.3,3900.2,3.28528488]
["bitfinex","ETHUSD",1762064791760,0.001,3900.3,3900.2,3.76458488]
["bitfinex","ETHUSD",1762064791960,0.001,3900.3,3900.2,4.24238488]
["bitfinex","ETHUSD",1762064794285,0.001,3900.3,3900.2,4.28102459]
["bitfinex","ETHUSD",1762064796371,0.001,3900.3,3900.2,3.79022459]
["bitfinex","ETHUSD",1762064796556,0.001,3900.3,3900.2,4.25538488]
["bitfinex","ETHUSD",1762064798760,0.001,3900.3,3900.2,4.38338488]
["bitfinex","ETHUSD",1762064801008,0.001,3900.3,3900.2,3.89258488]
["bitfinex","ETHUSD",1762064801199,0.001,3900.3,3900.2,4.38338488]
["bitfinex","ETHUSD",1762064802167,0.001,3900.3,3900.2,3.89258488]
["bitfinex","ETHUSD",1762064802790,0.001,3900.3,3900.2,3.41328488]
["bitfinex","ETHUSD",1762064808122,0.3599,3900.3,3900.2,3.41328488]
["bitfinex","ETHUSD",1762064811335,0.001,3900.3,3900.2,3.41328488]
["bitfinex","ETHUSD",1762064814012,0.001,3900.3,3900.2,4.39462459]
["bitfinex","ETHUSD",1762064821021,0.001,3900.3,3900.2,5.78046368]
["bitfinex","ETHUSD",1762064821223,0.001,3900.3,3900.2,5.75482397]
["bitfinex","ETHUSD",1762064822320,0.001,3900.3,3900.2,4.36898488]
["bitfinex","ETHUSD",1762064822537,0.001,3900.3,3900.2,4.39462459]
["bitfinex","ETHUSD",1762064822952,0.001,3900.3,3900.2,5.78046368]
["bitfinex","ETHUSD",1762064823144,0.001,3900.3,3900.2,5.75482397]
["bitfinex","ETHUSD",1762064823363,0.001,3900.3,3900.2,4.36898488]
["bitfinex","ETHUSD",1762064823650,0.001,3900.3,3900.2,4.39462459]
["bitfinex","ETHUSD",1762064824028,0.001,3900.3,3900.2,5.78046368]
["bitfinex","ETHUSD",1762064824235,0.001,3900.3,3900.2,5.75482397]
["bitfinex","ETHUSD",1762064824751,0.001,3900.3,3900.2,4.36898488]
["bitfinex","ETHUSD",1762064824955,0.001,3900.3,3900.2,4.39462459]
["bitfinex","ETHUSD",1762064825338,0.001,3900.3,3900.2,5.78039177]
["bitfinex","ETHUSD",1762064825527,0.001,3900.3,3900.2,5.75475206]
["bitfinex","ETHUSD",1762064827351,0.001,3900.3,3900.2,10.36664033]
["bitfinex","ETHUSD",1762064827539,0.001,3900.3,3900.2,10.50855315]
["bitfinex","ETHUSD",1762064827961,0.001,3900.3,3900.2,12.349582]
["bitfinex","ETHUSD",1762064828281,0.001,3900.3,3900.2,10.50855315]
["bitfinex","ETHUSD",1762064829258,0.001,3900.3,3900.2,12.35375641]
["bitfinex","ETHUSD",1762064830092,0.001,3900.3,3900.2,10.50855315]
["bitfinex","ETHUSD",1762064830276,0.001,3900.3,3900.2,12.35299717]
["bitfinex","ETHUSD",1762064832168,0.001,3900.3,3900.2,10.50855315]
["bitfinex","ETHUSD",1762064834491,0.001,3900.3,3900.2,10.91405715]
["bitfinex","ETHUSD",1762064843999,1e-08,3900.8,3900.7,4.44802242]
["bitfinex","ETHUSD",1762064844201,1e-08,3900.8,3900.7,9.76071293]
["bitfinex","ETHUSD",1762064844500,1e-08,3900.8,3900.7,10.25931293]
["bitfinex","ETHUSD",1762064845218,1e-08,3900.8,3900.7,10.362041]
["bitfinex","ETHUSD",1762064846318,1e-08,3900.8,3900.7,11.74382493]
["bitfinex","ETHUSD",1762064847220,1e-08,3900.8,3900.7,11.24522493]
["bitfinex","ETHUSD",1762064851312,1e-08,3900.8,3900.7,9.863441]
["bitfinex","ETHUSD",1762064854849,1e-08,3900.8,3900.7,9.74430934]
["bitfinex","ETHUSD",1762064856034,1e-08,3900.8,3900.7,10.22250934]
["bitfinex","ETHUSD",1762064858838,1.39968,3902.5,3901.9,2.56278978]
["bitfinex","ETHUSD",1762064859006,0.139968,3902.4,3902.0,0.02562788]
["bitfinex","ETHUSD",1762064859620,0.139968,3902.4,3902.0,2.58840819]
["bitfinex","ETHUSD",1762064860034,0.139968,3902.4,3902.1,0.77041701]
["bitfinex","ETHUSD",1762064868972,0.128,3902.2,3902.1,0.77041701]
["bitfinex","ETHUSD",1762064869999,0.128,3902.2,3901.5,2.56311444]
["bitfinex","ETHUSD",1762064870294,0.128,3901.9,3901.7,0.7704823]
["bitfinex","ETHUSD",1762064872754,0.129,3901.9,3901.7,0.7704823]
["bitfinex","ETHUSD",1762064873098,0.129,3901.9,3901.7,3.3334525]
["bitfinex","ETHUSD",1762064873278,0.129,3901.9,3901.7,0.7704823]
["bitfinex","ETHUSD",1762064873482,0.129,3901.9,3901.6,2.56304239]
["bitfinex","ETHUSD",1762064873791,0.129,3901.9,3901.7,0.7704823]
["bitfinex","ETHUSD",1762064875915,0.46224253,3901.9,3901.7,0.7704823]
["bitfinex","ETHUSD",1762064878604,0.46224253,3901.9,3901.3,0.128]
["bitfinex","ETHUSD",1762064878800,0.46224253,3901.9,3901.4,0.7704823]
["bitfinex","ETHUSD",1762064879020,0.46224253,3901.9,3901.5,2.56311674]
["bitfinex","ETHUSD",1762064879706,0.46224253,3901.9,3901.6,0.77050407]
["bitfinex","ETHUSD",1762064879994,0.72425644,3901.8,3901.6,0.77050407]
["bitfinex","ETHUSD",1762064881623,0.46224253,3901.9,3901.7,2.56298536]
["bitfinex","ETHUSD",1762064881828,0.129,3901.9,3901.7,2.56298536]
["bitfinex","ETHUSD",1762064882910,0.129,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762064883616,0.129,3901.9,3901.8,3.35902523]
["bitfinex","ETHUSD",1762064884340,0.001,3901.9,3901.8,3.35902523]
["bitfinex","ETHUSD",1762064884640,0.001,3901.9,3901.8,3.81672523]
["bitfinex","ETHUSD",1762064884844,0.001,3901.9,3901.8,3.73301646]
["bitfinex","ETHUSD",1762064885414,0.001,3901.9,3901.8,4.22011646]
["bitfinex","ETHUSD",1762064885615,0.001,3901.9,3901.8,4.91123312]
["bitfinex","ETHUSD",1762064887742,0.001,3901.9,3901.8,5.03923312]
["bitfinex","ETHUSD",1762064890733,0.001,3901.9,3901.8,5.04123312]
["bitfinex","ETHUSD",1762064891530,0.001,3901.9,3901.8,5.01560393]
["bitfinex","ETHUSD",1762064895063,0.001,3901.9,3901.8,5.04123312]
["bitfinex","ETHUSD",1762064895377,0.001,3901.9,3901.8,6.42755505]
["bitfinex","ETHUSD",1762064895529,0.001,3901.9,3901.8,5.01560393]
["bitfinex","ETHUSD",1762064896527,0.001,3901.9,3901.8,5.04123312]
["bitfinex","ETHUSD",1762064897575,0.001,3901.9,3901.8,5.01560393]
["bitfinex","ETHUSD",1762064897787,0.001,3901.9,3901.8,6.39753336]
["bitfinex","ETHUSD",1762064900544,0.001,3902.7,3902.2,2.56265696]
["bitfinex","ETHUSD",1762064900874,0.001,3902.7,3902.2,8.98685495]
["bitfinex","ETHUSD",1762064901077,0.001,3902.7,3902.2,9.57632839]
["bitfinex","ETHUSD",1762064901241,0.001,3902.7,3902.2,9.67900952]
["bitfinex","ETHUSD",1762064902865,0.001,3902.7,3902.2,3.99440379]
["bitfinex","ETHUSD",1762064906662,0.001,3902.7,3902.2,4.02003035]
["bitfinex","ETHUSD",1762064907272,0.001,3902.7,3902.2,3.99440379]
["bitfinex","ETHUSD",1762064907997,0.001,3902.7,3902.2,3.50730379]
["bitfinex","ETHUSD",1762064908189,0.001,3902.7,3902.2,3.96960379]
["bitfinex","ETHUSD",1762064908591,0.001,3902.7,3902.2,9.67983608]
["bitfinex","ETHUSD",1762064908898,0.001,3902.7,3902.2,9.65420952]
["bitfinex","ETHUSD",1762064915921,0.001,3902.7,3902.2,3.96960379]
["bitfinex","ETHUSD",1762064918985,0.001,3902.7,3902.2,3.50730379]
["bitfinex","ETHUSD",1762064919187,0.001,3902.7,3902.2,3.97840379]
["bitfinex","ETHUSD",1762064919392,0.001,3902.7,3902.2,3.04960379]
["bitfinex","ETHUSD",1762064919621,0.001,3902.7,3902.2,3.07523035]
["bitfinex","ETHUSD",1762064919806,0.001,3902.7,3902.2,3.54833035]
["bitfinex","ETHUSD",1762064920002,0.001,3902.7,3902.2,4.01943035]
["bitfinex","ETHUSD",1762064920226,0.001,3902.7,3902.2,9.70403608]
["bitfinex","ETHUSD",1762064920416,0.001,3902.7,3902.2,9.67840952]
["bitfinex","ETHUSD",1762064920834,0.001,3902.7,3902.2,11.05902225]
["bitfinex","ETHUSD",1762064922334,0.001,3902.7,3902.2,9.67840952]
["bitfinex","ETHUSD",1762064932672,0.001,3902.7,3902.2,3.04960379]
["bitfinex","ETHUSD",1762064933532,0.001,3902.7,3902.2,4.01943035]
["bitfinex","ETHUSD",1762064934653,0.001,3902.7,3902.2,3.07523035]
["bitfinex","ETHUSD",1762064938671,0.001,3902.7,3902.2,3.04960379]
["bitfinex","ETHUSD",1762064938965,0.001,3902.7,3902.2,3.07523035]
["bitfinex","ETHUSD",1762064939173,0.001,3902.7,3902.2,3.04960379]
["bitfinex","ETHUSD",1762064944384,0.001,3902.7,3902.2,3.51430379]
["bitfinex","ETHUSD",1762064944553,0.001,3902.7,3902.2,3.99270379]
["bitfinex","ETHUSD",1762064945262,0.001,3902.7,3902.2,3.51430379]
["bitfinex","ETHUSD",1762064945585,0.001,3902.7,3902.2,3.04960379]
["bitfinex","ETHUSD",1762064946478,0.001,3902.7,3902.2,4.43481551]
["bitfinex","ETHUSD",1762064947383,0.001,3902.7,3902.2,4.17854981]
["bitfinex","ETHUSD",1762064947581,0.001,3902.7,3902.2,0.23068113]
["bitfinex","ETHUSD",1762064947755,5.68460573,3902.4,3902.0,2.56274264]
["bitfinex","ETHUSD",1762064947957,5.68460573,3902.4,3902.0,3.33310623]
["bitfinex","ETHUSD",1762064948589,0.128,3902.5,3902.1,2.56271703]
["bitfinex","ETHUSD",1762064948753,0.128,3902.5,3902.0,0.77036359]
["bitfinex","ETHUSD",1762064948953,0.128,3902.5,3902.2,2.56265696]
["bitfinex","ETHUSD",1762064949355,1.52768,3902.5,3902.2,2.56265696]
["bitfinex","ETHUSD",1762064951795,0.128,3902.5,3902.2,2.56265696]
["bitfinex","ETHUSD",1762064955614,0.128,3902.5,3901.9,0.13]
["bitfinex","ETHUSD",1762064955796,0.128,3902.5,3902.0,2.56276787]
["bitfinex","ETHUSD",1762064956112,0.128,3902.5,3901.9,0.13]
["bitfinex","ETHUSD",1762064956300,0.128,3902.5,3902.0,2.56278583]
["bitfinex","ETHUSD",1762064956472,0.128,3902.5,3901.9,0.13]
["bitfinex","ETHUSD",1762064956671,0.128,3902.5,3902.2,2.56265696]
["bitfinex","ETHUSD",1762064967634,0.128,3902.5,3902.1,0.02562722]
["bitfinex","ETHUSD",1762064967837,0.128,3902.5,3902.2,0.02562656]
["bitfinex","ETHUSD",1762064968009,0.128,3902.5,3902.2,2.56265696]
["bitfinex","ETHUSD",1762064970833,0.001,3902.7,3902.2,3.65825696]
["bitfinex","ETHUSD",1762064971038,0.001,3902.7,3902.2,4.28312244]
["bitfinex","ETHUSD",1762064973447,0.001,3902.7,3902.2,3.78342244]
["bitfinex","ETHUSD",1762064973816,0.001,3902.7,3902.2,4.28312244]
["bitfinex","ETHUSD",1762064976845,0.001,3902.7,3902.2,4.308749]
["bitfinex","ETHUSD",1762064979047,0.001,3902.7,3902.2,4.180749]
["bitfinex","ETHUSD",1762064979216,0.001,3902.7,3902.2,4.308749]
["bitfinex","ETHUSD",1762064979421,0.001,3902.7,3902.2,4.436749]
["bitfinex","ETHUSD",1762064979830,0.001,3902.7,3902.2,4.41112244]
["bitfinex","ETHUSD",1762064980016,0.001,3902.7,3902.2,5.82196072]
["bitfinex","ETHUSD",1762064980238,0.001,3902.7,3902.2,4.41112244]
["bitfinex","ETHUSD",1762064980444,0.001,3902.7,3902.2,4.436749]
["bitfinex","ETHUSD",1762064982451,0.001,3902.7,3902.2,5.79444954]
["bitfinex","ETHUSD",1762064988048,0.001,3902.7,3902.2,4.41112244]
["bitfinex","ETHUSD",1762064991552,0.001,3902.7,3902.2,3.91142244]
["bitfinex","ETHUSD",1762064992154,0.001,3902.7,3902.2,4.38772244]
["bitfinex","ETHUSD",1762064992355,0.001,3902.7,3902.2,3.91142244]
["bitfinex","ETHUSD",1762064992590,0.001,3902.7,3902.2,4.38772244]
["bitfinex","ETHUSD",1762064995396,0.001,3902.7,3902.2,3.44352244]
["bitfinex","ETHUSD",1762064995964,0.001,3902.7,3902.2,3.92632244]
["bitfinex","ETHUSD",1762064996388,0.001,3902.7,3902.2,4.40262244]
["bitfinex","ETHUSD",1762064999590,0.001,3902.7,3902.2,3.92632244]
["bitfinex","ETHUSD",1762065000397,0.001,3902.7,3902.2,3.44352244]
["bitfinex","ETHUSD",1762065000891,0.001,3902.7,3902.2,4.40262244]
["bitfinex","ETHUSD",1762065003075,0.001,3902.7,3902.2,3.92632244]
["bitfinex","ETHUSD",1762065003272,0.001,3902.7,3902.2,0.256]
["bitfinex","ETHUSD",1762065003489,0.001,3902.7,3901.9,1.3853271]
["bitfinex","ETHUSD",1762065003490,4.7383726,3902.4,3901.9,0.002]
["bitfinex","ETHUSD",1762065003701,0.001,3902.7,3901.9,0.002]
["bitfinex","ETHUSD",1762065003702,4.7383726,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762065003976,4.8663726,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065004207,0.128,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065004474,0.75470526,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065004680,0.128,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065006916,0.128,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065007421,0.128,3902.1,3901.9,2.56484934]
["bitfinex","ETHUSD",1762065007582,0.128,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065007791,0.128,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065008192,0.128,3902.1,3901.9,2.56484567]
["bitfinex","ETHUSD",1762065008830,0.128,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065009040,0.75470526,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065009485,0.128,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065010952,0.128,3902.1,3901.9,2.56484659]
["bitfinex","ETHUSD",1762065011341,0.128,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065013530,0.128,3902.1,3901.9,2.56484937]
["bitfinex","ETHUSD",1762065014255,0.128,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065014430,0.280868,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065014828,0.280868,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065015061,0.128,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065017920,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762065018404,0.001,3902.3,3902.2,3.04455696]
["bitfinex","ETHUSD",1762065018606,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762065018969,0.001,3902.3,3902.1,0.02562722]
["bitfinex","ETHUSD",1762065018970,0.001,3902.3,3902.1,2.56270416]
["bitfinex","ETHUSD",1762065019171,0.001,3902.3,3901.9,0.13]
["bitfinex","ETHUSD",1762065019373,0.001,3902.3,3901.9,0.002]
["bitfinex","ETHUSD",1762065019374,0.128,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065019704,0.128,3902.1,3901.9,2.56485119]
["bitfinex","ETHUSD",1762065019907,0.128,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065022493,0.128,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065022712,0.128,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065023493,0.128,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065024008,0.128,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065024390,0.128,3902.1,3901.9,2.56481671]
["bitfinex","ETHUSD",1762065024585,0.128,3902.1,3901.9,2.56483901]
["bitfinex","ETHUSD",1762065024802,0.128,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065026691,0.129,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065030140,0.129,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065030338,0.129,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065031636,0.129,3902.1,3902.0,3.05098831]
["bitfinex","ETHUSD",1762065031805,0.129,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762065032325,0.129,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1762065033134,7.49224834,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762065033444,10.05503665,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762065036251,10.15778847,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762065039068,1.90793582,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762065039265,4.47072413,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762065039444,5.78317623,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762065039850,23.37640023,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762065040150,23.01298723,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762065040477,22.33198723,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762065041439,12.93184205,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065041638,17.51128664,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065043742,20.17958594,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065044874,23.65549694,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065045343,24.05762395,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065045744,24.29017695,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065046154,24.05762395,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065046571,23.65549694,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065046746,23.67763994,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065046946,23.18444694,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065047558,20.00789894,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065047758,20.55470694,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065048748,20.74033294,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065049147,20.39281094,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065049350,19.84395294,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065049751,20.24607581,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065049948,12.32258481,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065054147,17.88899381,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065054569,28.90277881,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065054773,28.65813181,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065055078,26.54300581,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065055442,12.32258481,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065055778,22.61526581,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065056551,24.21363281,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065057585,12.32258481,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065059553,0.001,3902.0,3901.5,0.9912]
["bitfinex","ETHUSD",1762065059881,0.001,3902.0,3901.9,0.4905]
["bitfinex","ETHUSD",1762065059882,1.40068,3902.0,3901.9,0.4905]
["bitfinex","ETHUSD",1762065060175,1.806184,3902.0,3901.9,0.4905]
["bitfinex","ETHUSD",1762065060378,1.806184,3902.0,3901.9,0.9892]
["bitfinex","ETHUSD",1762065060564,0.001,3902.0,3901.9,0.9892]
["bitfinex","ETHUSD",1762065060767,3.96346831,3902.0,3901.9,0.9892]
["bitfinex","ETHUSD",1762065060988,1.806184,3902.0,3901.9,0.9892]
["bitfinex","ETHUSD",1762065061966,4.36897231,3902.0,3901.9,0.9892]
["bitfinex","ETHUSD",1762065064867,4.36897231,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1762065064868,2.5629649,3901.8,3901.5,0.002]
["bitfinex","ETHUSD",1762065065061,0.128,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065065263,4.81220548,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065065462,4.09073105,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065065663,4.49623505,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065069278,9.23870037,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065074227,27.35149137,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065074393,32.09395669,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065074576,29.58535091,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065074776,25.21622391,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065074972,24.99366591,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065075278,24.94838191,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065075506,20.25378891,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065076272,19.62665391,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065076472,17.77545791,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065077070,14.62347091,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065077283,17.84692391,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065078381,18.03988891,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065079414,19.66590691,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065080404,11.85021191,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065080617,17.05994837,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065080783,16.61086537,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065081285,15.12718937,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065081480,15.39257637,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065081892,15.12718937,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065082120,16.54329548,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065082487,17.05221148,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065083537,18.00970548,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065083711,17.80598948,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065084087,17.56543148,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065084523,17.78742948,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065085654,17.79822648,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065086137,17.48364348,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065086540,11.00781248,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065086845,17.54924348,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065087050,17.29952448,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065087547,11.00781248,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065087851,17.00952448,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065088741,19.26963648,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065089657,19.66935414,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762065090161,1.39968,3901.5,3901.1,0.012]
["bitfinex","ETHUSD",1762065090330,3.9632567,3900.8,3900.1,0.1952]
["bitfinex","ETHUSD",1762065090515,9.7677197,3900.8,3900.2,0.4584]
["bitfinex","ETHUSD",1762065090716,9.3303107,3900.8,3900.1,0.1952]
["bitfinex","ETHUSD",1762065090922,3.9632567,3900.8,3900.7,0.4563]
["bitfinex","ETHUSD",1762065091143,5.13072851,3900.8,3900.7,0.9147]
["bitfinex","ETHUSD",1762065091553,5.13072851,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065092547,18.47130651,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065092920,11.88351251,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065093322,12.42717151,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065094454,13.94622351,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065094733,13.62984951,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065095524,13.73778251,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065096461,5.53623251,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065096657,15.21314651,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065098533,15.17876351,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065098947,14.00648451,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065099568,15.76990351,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065100164,14.30629351,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065100369,13.86940551,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065100552,14.12626951,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1762065101262,18.86873483,3900.8,3900.3,0.002]
["bitfinex","ETHUSD",1762065101444,24.85311324,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762065101642,24.85311324,3900.4,3899.1,0.206]
["bitfinex","ETHUSD",1762065101643,2.96960656,3900.0,3899.5,0.1916]
["bitfinex","ETHUSD",1762065101838,9.11175188,3900.0,3899.5,0.1916]
["bitfinex","ETHUSD",1762065102452,9.11175188,3900.0,3899.6,0.4783]
["bitfinex","ETHUSD",1762065103996,9.11175188,3900.0,3899.5,0.1916]
["bitfinex","ETHUSD",1762065104148,32.47042088,3900.0,3899.1,0.206]
["bitfinex","ETHUSD",1762065104479,34.24427881,3900.0,3899.2,0.4783]
["bitfinex","ETHUSD",1762065104790,34.24427881,3900.0,3899.3,0.4783]
["bitfinex","ETHUSD",1762065105144,39.37355481,3900.0,3899.3,0.4783]
["bitfinex","ETHUSD",1762065106245,39.45834281,3900.0,3899.3,0.4783]
["bitfinex","ETHUSD",1762065107269,40.19198081,3900.0,3899.3,0.4783]
["bitfinex","ETHUSD",1762065107668,39.28293581,3900.0,3899.3,0.4783]
["bitfinex","ETHUSD",1762065108212,39.19814781,3900.0,3899.3,0.4783]
["bitfinex","ETHUSD",1762065109329,40.22668381,3900.0,3899.3,0.4783]
["bitfinex","ETHUSD",1762065109688,36.43150581,3900.0,3899.1,0.206]
["bitfinex","ETHUSD",1762065109996,36.43150581,3900.0,3899.5,0.4783]
["bitfinex","ETHUSD",1762065110414,36.68841581,3900.0,3899.5,0.4783]
["bitfinex","ETHUSD",1762065111202,36.43150581,3900.0,3899.5,0.4783]
["bitfinex","ETHUSD",1762065111422,36.68841581,3900.0,3899.5,0.4783]
["bitfinex","ETHUSD",1762065111818,36.43150581,3900.0,3899.5,0.4783]
["bitfinex","ETHUSD",1762065112591,36.43150581,3900.0,3899.6,0.4783]
["bitfinex","ETHUSD",1762065113011,13.37992581,3900.0,3899.9,0.4549]
["bitfinex","ETHUSD",1762065113294,17.89292913,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065113523,18.97133113,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065114024,13.01250581,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065114223,17.75497113,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065114423,15.62807513,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065114619,25.94413413,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065115407,25.94413413,3900.0,3899.9,0.4549]
["bitfinex","ETHUSD",1762065115611,27.28530813,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762065116214,23.15859413,3900.0,3899.9,0.4549]
["bitfinex","ETHUSD",1762065116428,19.67085613,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065116606,21.34025813,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065117308,19.03681313,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065117935,10.88560981,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065120613,6.14314449,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065120943,9.11175188,3900.0,3899.9,0.9332]
["bitfinex","ETHUSD",1762065122142,2.56505146,3900.1,3899.9,0.9332]
["bitfinex","ETHUSD",1762065122444,3.96471681,3900.1,3900.0,0.9312]
["bitfinex","ETHUSD",1762065122742,2.56503681,3900.1,3900.0,0.9312]
["bitfinex","ETHUSD",1762065123244,3.96471681,3900.1,3900.0,0.9312]
["bitfinex","ETHUSD",1762065124131,1.40068,3900.1,3900.0,0.9312]
["bitfinex","ETHUSD",1762065124442,0.001,3900.1,3900.0,0.9312]
["bitfinex","ETHUSD",1762065124648,0.001,3900.1,3900.0,1.28094332]
["bitfinex","ETHUSD",1762065129211,0.001,3900.1,3900.0,3.49530256]
["bitfinex","ETHUSD",1762065131435,0.001,3900.1,3900.0,0.9312]
["bitfinex","ETHUSD",1762065132661,0.001,3900.1,3900.0,3.49530256]
["bitfinex","ETHUSD",1762065133744,0.001,3900.1,3900.0,0.9312]
["bitfinex","ETHUSD",1762065134260,0.001,3900.1,3900.0,0.9332]
["bitfinex","ETHUSD",1762065134646,0.001,3900.1,3900.0,3.49730256]
["bitfinex","ETHUSD",1762065134850,0.001,3900.1,3900.0,1.28569442]
["bitfinex","ETHUSD",1762065135034,0.001,3900.1,3900.0,1.31133544]
["bitfinex","ETHUSD",1762065135236,0.001,3900.1,3900.0,3.875438]
["bitfinex","ETHUSD",1762065137742,0.001,3900.1,3900.0,1.31133544]
["bitfinex","ETHUSD",1762065137944,0.001,3900.1,3900.0,3.52294358]
["bitfinex","ETHUSD",1762065138332,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1762065138562,0.129,3900.9,3900.5,2.56372938]
["bitfinex","ETHUSD",1762065138766,0.129,3900.9,3900.8,0.4937]
["bitfinex","ETHUSD",1762065139148,0.129,3900.9,3900.8,0.9789]
["bitfinex","ETHUSD",1762065139466,0.129,3900.9,3900.8,1.33572286]
["bitfinex","ETHUSD",1762065140430,0.129,3900.9,3900.8,0.9789]
["bitfinex","ETHUSD",1762065142575,0.001,3900.9,3900.8,3.5424767]
["bitfinex","ETHUSD",1762065146963,0.001,3900.9,3900.8,0.9789]
["bitfinex","ETHUSD",1762065147303,0.001,3900.9,3900.8,3.5424767]
["bitfinex","ETHUSD",1762065147603,0.001,3900.9,3900.8,4.17869919]
["bitfinex","ETHUSD",1762065148692,0.001,3900.9,3900.8,1.61512249]
["bitfinex","ETHUSD",1762065149477,0.001,3900.9,3900.8,4.17869919]
["bitfinex","ETHUSD",1762065162904,0.001,3900.9,3900.8,4.30669919]
["bitfinex","ETHUSD",1762065164018,0.001,3900.9,3900.8,4.43469919]
["bitfinex","ETHUSD",1762065171249,0.001,3900.9,3900.8,1.87112249]
["bitfinex","ETHUSD",1762065171410,0.001,3900.9,3900.8,3.3132767]
["bitfinex","ETHUSD",1762065171611,0.001,3900.9,3900.8,3.7678767]
["bitfinex","ETHUSD",1762065171908,0.001,3900.9,3900.8,0.256]
["bitfinex","ETHUSD",1762065172234,0.001,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1762065174719,0.001,3900.9,3900.8,1.0409]
["bitfinex","ETHUSD",1762065176911,0.001,3900.9,3900.8,3.6044767]
["bitfinex","ETHUSD",1762065177646,0.001,3900.9,3900.8,1.0409]
["bitfinex","ETHUSD",1762065179023,0.001,3900.9,3900.8,0.5863]
["bitfinex","ETHUSD",1762065179915,0.001,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1762065182251,0.129,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1762065183358,0.129,3900.9,3900.8,0.5863]
["bitfinex","ETHUSD",1762065183519,0.129,3900.9,3900.8,3.6044767]
["bitfinex","ETHUSD",1762065183724,0.129,3900.9,3900.8,1.0409]
["bitfinex","ETHUSD",1762065184233,0.129,3900.9,3900.8,0.5982]
["bitfinex","ETHUSD",1762065184451,0.129,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1762065184636,0.129,3900.9,3900.8,1.0824]
["bitfinex","ETHUSD",1762065189231,0.129,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1762065190533,0.129,3900.9,3900.8,1.0824]
["bitfinex","ETHUSD",1762065191580,0.129,3900.9,3900.8,0.9544]
["bitfinex","ETHUSD",1762065191884,0.129,3900.9,3900.8,3.5179767]
["bitfinex","ETHUSD",1762065192068,0.129,3900.9,3900.8,0.9544]
["bitfinex","ETHUSD",1762065194357,0.129,3900.9,3900.8,0.4702]
["bitfinex","ETHUSD",1762065195049,0.129,3900.9,3900.8,0.9544]
["bitfinex","ETHUSD",1762065203109,0.129,3900.9,3900.8,0.98003576]
["bitfinex","ETHUSD",1762065203275,0.129,3900.9,3900.8,0.97853576]
["bitfinex","ETHUSD",1762065203988,0.129,3900.9,3900.8,0.9529]
["bitfinex","ETHUSD",1762065204300,0.129,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1762065204301,0.129,3900.9,3900.5,0.4847]
["bitfinex","ETHUSD",1762065204808,0.129,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1762065205173,0.129,3900.9,3900.5,3.04842882]
["bitfinex","ETHUSD",1762065205603,0.129,3900.9,3900.6,3.04640801]
["bitfinex","ETHUSD",1762065206594,0.129,3900.9,3900.7,0.4827]
["bitfinex","ETHUSD",1762065209910,0.129,3900.9,3900.5,3.04845989]
["bitfinex","ETHUSD",1762065210098,0.129,3900.9,3900.6,0.4827]
["bitfinex","ETHUSD",1762065210297,0.129,3900.9,3900.8,0.4623]
["bitfinex","ETHUSD",1762065210805,0.129,3900.9,3900.8,0.945]
["bitfinex","ETHUSD",1762065211390,0.129,3900.9,3900.8,0.4623]
["bitfinex","ETHUSD",1762065212892,0.129,3900.9,3900.8,0.945]
["bitfinex","ETHUSD",1762065216758,0.129,3900.9,3900.8,0.97063576]
["bitfinex","ETHUSD",1762065218763,0.129,3900.9,3900.8,0.4623]
["bitfinex","ETHUSD",1762065219629,0.129,3900.9,3900.6,0.4652]
["bitfinex","ETHUSD",1762065219923,0.129,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1762065219924,7.30477561,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1762065220125,5.0994697,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065231410,15.3193097,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065235422,7.1629897,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065235618,5.0994697,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065235947,11.2900427,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065236534,11.69225009,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065237031,5.50167709,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065238934,5.50267709,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065239837,2.93896895,3900.6,3900.5,0.4639]
["bitfinex","ETHUSD",1762065240038,1.40068,3900.6,3900.5,0.9291]
["bitfinex","ETHUSD",1762065240534,1.40068,3900.6,3900.5,0.4639]
["bitfinex","ETHUSD",1762065240926,1.40068,3900.6,3900.5,0.9291]
["bitfinex","ETHUSD",1762065241125,1.52868,3900.6,3900.5,0.9291]
["bitfinex","ETHUSD",1762065241438,0.129,3900.6,3900.5,3.49287387]
["bitfinex","ETHUSD",1762065241838,0.001,3900.6,3900.5,4.60086065]
["bitfinex","ETHUSD",1762065242440,0.129,3900.6,3900.5,0.9291]
["bitfinex","ETHUSD",1762065242821,0.129,3900.6,3900.5,3.49287387]
["bitfinex","ETHUSD",1762065243649,0.129,3900.6,3900.5,0.9291]
["bitfinex","ETHUSD",1762065248217,0.129,3900.6,3900.5,3.5185116]
["bitfinex","ETHUSD",1762065249947,0.129,3900.6,3900.5,0.95473773]
["bitfinex","ETHUSD",1762065250114,0.129,3900.6,3900.5,1.56299129]
["bitfinex","ETHUSD",1762065250514,0.129,3900.6,3900.5,4.12676516]
["bitfinex","ETHUSD",1762065252053,0.129,3900.6,3900.5,1.56299129]
["bitfinex","ETHUSD",1762065252350,0.129,3900.6,3900.5,4.25576516]
["bitfinex","ETHUSD",1762065252949,0.129,3900.6,3900.5,4.23012743]
["bitfinex","ETHUSD",1762065254155,0.129,3900.6,3900.5,4.25576516]
["bitfinex","ETHUSD",1762065254353,0.001,3900.6,3900.5,4.23012743]
["bitfinex","ETHUSD",1762065254742,0.001,3900.6,3900.5,4.25576516]
["bitfinex","ETHUSD",1762065256223,0.001,3900.6,3900.5,4.38376516]
["bitfinex","ETHUSD",1762065261450,0.001,3900.6,3900.5,4.35812743]
["bitfinex","ETHUSD",1762065271587,0.001,3900.6,3900.5,3.89292743]
["bitfinex","ETHUSD",1762065271966,0.001,3900.6,3900.5,1.22679129]
["bitfinex","ETHUSD",1762065272175,0.001,3900.6,3900.5,3.6578116]
["bitfinex","ETHUSD",1762065277766,0.001,3900.6,3900.5,3.7858116]
["bitfinex","ETHUSD",1762065280799,0.001,3900.6,3900.5,3.76017387]
["bitfinex","ETHUSD",1762065282500,0.001,3900.6,3900.5,2.82277387]
["bitfinex","ETHUSD",1762065283405,0.001,3900.6,3900.5,0.131]
["bitfinex","ETHUSD",1762065284601,0.001,3900.6,3900.5,2.69477387]
["bitfinex","ETHUSD",1762065285173,0.001,3900.6,3900.5,0.131]
["bitfinex","ETHUSD",1762065286970,0.001,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065295908,0.001,3900.6,3900.5,3.04437387]
["bitfinex","ETHUSD",1762065296210,0.001,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065300481,0.001,3900.6,3900.5,0.02763773]
["bitfinex","ETHUSD",1762065300681,0.001,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065306041,0.27035802,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065306539,8.52248338,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065306740,9.92216338,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065307541,10.32766738,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065308322,35.06807038,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065309153,17.61930738,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065309454,13.94689181,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065310428,28.31592881,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065310624,27.31592881,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065310828,10.77989181,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065311027,12.95522481,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065311435,18.05544381,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065312036,5.09147459,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065312234,13.33365881,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065312566,19.15086281,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065313334,19.63730781,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065313542,10.77989181,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065314072,39.18342481,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065314222,24.99486981,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065314421,28.85807381,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065315421,33.12992481,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065315653,24.05789881,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065315849,23.11518938,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065316053,21.43877138,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065316651,23.26010438,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065316956,22.52229938,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065317353,9.78718238,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065317722,9.38495795,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065318438,9.43495795,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065319455,24.32617495,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065319654,14.98634695,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065319863,14.24854695,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065320378,9.43495795,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065320561,11.61878595,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065322889,11.56878595,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065323049,9.38495795,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065333204,4.63925016,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065342018,4.63925016,3900.6,3900.5,0.4951]
["bitfinex","ETHUSD",1762065347043,4.63925016,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065349416,4.23374616,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065351140,4.23374616,3900.6,3900.5,0.4951]
["bitfinex","ETHUSD",1762065351141,3.96438814,3900.6,3900.5,0.4951]
["bitfinex","ETHUSD",1762065351343,3.96438814,3900.6,3900.5,0.9742]
["bitfinex","ETHUSD",1762065351531,3.96438814,3900.6,3900.5,0.4951]
["bitfinex","ETHUSD",1762065352350,4.36989214,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065352519,5.57812991,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065352914,1.40068,3900.6,3900.5,0.4951]
["bitfinex","ETHUSD",1762065353115,3.96438814,3900.6,3900.5,0.9742]
["bitfinex","ETHUSD",1762065362361,1.40068,3900.6,3900.5,0.9742]
["bitfinex","ETHUSD",1762065362555,3.96438814,3900.6,3900.5,0.9742]
["bitfinex","ETHUSD",1762065365246,18.06148714,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065365446,5.53758014,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065365768,10.28328793,3900.6,3900.5,0.4754]
["bitfinex","ETHUSD",1762065366148,10.28328793,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065368269,5.53758014,3900.6,3900.5,0.4754]
["bitfinex","ETHUSD",1762065368480,5.53758014,3900.6,3900.5,0.9574]
["bitfinex","ETHUSD",1762065370550,5.53758014,3900.6,3900.5,0.4754]
["bitfinex","ETHUSD",1762065370757,10.28328793,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065377356,5.53758014,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065378657,1.40068,3900.6,3900.5,0.9574]
["bitfinex","ETHUSD",1762065380003,1.40068,3900.6,3900.5,1.72812577]
["bitfinex","ETHUSD",1762065380665,0.001,3900.6,3900.5,1.72812577]
["bitfinex","ETHUSD",1762065381574,0.001,3900.6,3900.5,1.7537635]
["bitfinex","ETHUSD",1762065382093,0.001,3900.6,3900.5,1.72812577]
["bitfinex","ETHUSD",1762065382261,0.001,3900.6,3900.5,4.72110212]
["bitfinex","ETHUSD",1762065382467,0.001,3900.6,3900.5,4.29189964]
["bitfinex","ETHUSD",1762065383196,0.001,3900.6,3900.5,1.72812577]
["bitfinex","ETHUSD",1762065390220,0.001,3900.6,3900.5,0.77272577]
["bitfinex","ETHUSD",1762065390605,0.001,3900.6,3900.5,1.22932577]
["bitfinex","ETHUSD",1762065390806,9.65721614,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065391127,11.03216536,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065393187,9.65721614,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065395907,10.06272014,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065400451,40.06272014,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065400752,16.69494214,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065400950,10.06272014,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065401149,14.24422976,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065401380,11.33825176,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762065403279,1.40068,3900.6,3900.5,0.9307]
["bitfinex","ETHUSD",1762065403438,3.96438814,3900.6,3900.5,0.9307]
["bitfinex","ETHUSD",1762065404270,1.40068,3900.6,3900.5,0.9307]
["bitfinex","ETHUSD",1762065404630,0.001,3900.6,3900.5,0.9307]
["bitfinex","ETHUSD",1762065406637,0.001,3900.6,3900.5,0.467]
["bitfinex","ETHUSD",1762065406855,0.001,3900.6,3900.5,0.9307]
["bitfinex","ETHUSD",1762065407660,1.40068,3900.6,3900.5,0.9307]
["bitfinex","ETHUSD",1762065408286,0.001,3900.6,3900.5,0.9307]
["bitfinex","ETHUSD",1762065408593,0.001,3900.6,3900.5,1.29552904]
["bitfinex","ETHUSD",1762065408737,0.001,3900.6,3900.5,1.0587]
["bitfinex","ETHUSD",1762065408950,0.001,3900.6,3900.5,1.08433773]
["bitfinex","ETHUSD",1762065409582,0.001,3900.6,3900.5,3.6481116]
["bitfinex","ETHUSD",1762065414887,0.001,3900.6,3900.5,1.08433773]
["bitfinex","ETHUSD",1762065415085,0.001,3900.6,3900.5,1.0587]
["bitfinex","ETHUSD",1762065415289,0.001,3900.6,3900.5,1.43374944]
["bitfinex","ETHUSD",1762065415482,0.001,3900.6,3900.5,3.99752331]
["bitfinex","ETHUSD",1762065416402,0.001,3900.6,3900.5,4.02316104]
["bitfinex","ETHUSD",1762065417978,0.001,3900.6,3900.5,4.15116104]
["bitfinex","ETHUSD",1762065420083,0.001,3900.6,3900.5,4.12552331]
["bitfinex","ETHUSD",1762065424232,0.001,3900.6,3900.5,4.15116104]
["bitfinex","ETHUSD",1762065426527,0.001,3900.6,3900.5,1.56174944]
["bitfinex","ETHUSD",1762065426736,0.001,3900.6,3900.5,4.12552331]
["bitfinex","ETHUSD",1762065430130,0.001,3900.6,3900.5,3.99752331]
["bitfinex","ETHUSD",1762065434109,0.001,3900.6,3900.5,4.02316104]
["bitfinex","ETHUSD",1762065434304,0.001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1762065434505,0.001,3900.9,3900.8,4.08478848]
["bitfinex","ETHUSD",1762065434710,0.001,3900.9,3900.8,4.57708848]
["bitfinex","ETHUSD",1762065435016,0.001,3900.9,3900.8,4.67982341]
["bitfinex","ETHUSD",1762065442066,0.001,3900.9,3900.8,4.65418765]
["bitfinex","ETHUSD",1762065443240,0.001,3900.9,3900.8,4.67982341]
["bitfinex","ETHUSD",1762065445041,0.001,3900.9,3900.8,4.65418765]
["bitfinex","ETHUSD",1762065448297,0.001,3900.9,3900.8,4.16188765]
["bitfinex","ETHUSD",1762065448499,0.001,3900.9,3900.8,2.79431163]
["bitfinex","ETHUSD",1762065450363,0.001,3900.9,3900.8,3.24901163]
["bitfinex","ETHUSD",1762065451374,0.001,3900.9,3900.8,2.79431163]
["bitfinex","ETHUSD",1762065452799,0.001,3900.9,3900.8,3.24901163]
["bitfinex","ETHUSD",1762065453096,0.001,3900.9,3900.8,3.71691163]
["bitfinex","ETHUSD",1762065453894,0.001,3900.9,3900.8,3.24901163]
["bitfinex","ETHUSD",1762065454309,0.001,3900.9,3900.8,2.79431163]
["bitfinex","ETHUSD",1762065456987,0.001,3900.9,3900.8,3.28191163]
["bitfinex","ETHUSD",1762065457816,0.001,3900.9,3900.8,2.79431163]
["bitfinex","ETHUSD",1762065471425,0.001,3900.9,3900.8,3.28191163]
["bitfinex","ETHUSD",1762065471610,0.001,3900.9,3900.8,4.36147376]
["bitfinex","ETHUSD",1762065472553,0.001,3900.9,3900.8,3.90437376]
["bitfinex","ETHUSD",1762065472731,0.001,3900.9,3900.8,3.41677376]
["bitfinex","ETHUSD",1762065473051,0.001,3900.9,3900.8,2.79431163]
["bitfinex","ETHUSD",1762065475542,0.001,3900.9,3900.8,3.73901163]
["bitfinex","ETHUSD",1762065475737,0.001,3900.9,3900.8,3.28191163]
["bitfinex","ETHUSD",1762065476109,0.001,3900.9,3900.8,3.73901163]
["bitfinex","ETHUSD",1762065480447,0.001,3900.9,3900.8,3.28191163]
["bitfinex","ETHUSD",1762065480653,0.001,3900.9,3900.8,2.79431163]
["bitfinex","ETHUSD",1762065481720,0.001,3900.9,3900.8,3.28191163]
["bitfinex","ETHUSD",1762065481919,0.001,3900.9,3900.8,4.36147376]
["bitfinex","ETHUSD",1762065487675,0.001,3900.9,3900.8,3.90437376]
["bitfinex","ETHUSD",1762065487949,0.001,3900.9,3900.8,3.41677376]
["bitfinex","ETHUSD",1762065488655,0.001,3900.9,3900.8,3.28877376]
["bitfinex","ETHUSD",1762065488861,0.001,3900.9,3900.8,2.66631163]
["bitfinex","ETHUSD",1762065489675,0.001,3900.9,3900.8,3.66331163]
["bitfinex","ETHUSD",1762065491483,0.001,3900.9,3900.8,3.5605767]
["bitfinex","ETHUSD",1762065499123,0.001,3900.9,3900.8,3.0609767]
["bitfinex","ETHUSD",1762065500619,0.001,3900.9,3900.8,3.5605767]
["bitfinex","ETHUSD",1762065503907,0.001,3900.9,3900.8,3.0609767]
["bitfinex","ETHUSD",1762065504229,0.001,3900.9,3900.8,4.17114533]
["bitfinex","ETHUSD",1762065504527,0.001,3900.9,3900.8,4.19678109]
["bitfinex","ETHUSD",1762065504986,0.001,3900.9,3900.8,4.29951496]
["bitfinex","ETHUSD",1762065509404,0.001,3900.9,3900.8,5.65820204]
["bitfinex","ETHUSD",1762065510292,0.001,3900.9,3900.8,3.7768792]
["bitfinex","ETHUSD",1762065510523,0.001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1762065513711,0.001,3900.9,3900.8,3.06721246]
["bitfinex","ETHUSD",1762065515735,0.001,3900.9,3900.8,3.0415767]
["bitfinex","ETHUSD",1762065516998,0.001,3900.9,3900.8,3.06721246]
["bitfinex","ETHUSD",1762065517394,0.001,3900.9,3900.8,3.0169767]
["bitfinex","ETHUSD",1762065517716,0.001,3900.9,3900.8,3.53661246]
["bitfinex","ETHUSD",1762065518738,0.001,3900.9,3900.8,4.15984324]
["bitfinex","ETHUSD",1762065518938,0.001,3900.9,3900.8,4.28784324]
["bitfinex","ETHUSD",1762065530044,0.001,3900.9,3900.8,4.39057447]
["bitfinex","ETHUSD",1762065536283,0.001,3900.9,3900.8,3.76820748]
["bitfinex","ETHUSD",1762065536456,0.001,3900.9,3900.8,4.28784324]
["bitfinex","ETHUSD",1762065538986,0.001,3900.9,3900.8,3.31480748]
["bitfinex","ETHUSD",1762065540885,0.001,3900.9,3900.7,2.56364088]
["bitfinex","ETHUSD",1762065541088,0.001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1762065547311,0.001,3900.9,3900.6,0.13]
["bitfinex","ETHUSD",1762065547704,0.001,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1762065550395,0.001,3900.9,3900.7,2.5636424]
["bitfinex","ETHUSD",1762065551523,0.001,3900.9,3900.6,2.5656878]
["bitfinex","ETHUSD",1762065552222,0.001,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1762065552382,0.41030361,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1762065553324,0.001,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1762065554092,0.001,3900.9,3900.6,2.56569921]
["bitfinex","ETHUSD",1762065554312,0.001,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1762065554636,0.001,3900.9,3900.6,2.56569407]
["bitfinex","ETHUSD",1762065554932,0.001,3900.9,3900.7,2.56364127]
["bitfinex","ETHUSD",1762065555342,0.001,3900.9,3900.8,3.04931246]
["bitfinex","ETHUSD",1762065555619,0.001,3900.9,3900.8,4.06220783]
["bitfinex","ETHUSD",1762065555923,0.001,3900.9,3900.8,3.04931246]
["bitfinex","ETHUSD",1762065558837,0.001,3900.9,3900.8,2.58921246]
["bitfinex","ETHUSD",1762065559036,0.001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1762065564439,0.001,3900.9,3900.8,3.5039767]
["bitfinex","ETHUSD",1762065567160,0.001,3900.9,3900.8,3.52961246]
["bitfinex","ETHUSD",1762065576763,0.001,3900.9,3900.8,3.5039767]
["bitfinex","ETHUSD",1762065586062,0.001,3900.9,3900.8,3.0303767]
["bitfinex","ETHUSD",1762065586984,0.001,3900.9,3900.8,3.4948767]
["bitfinex","ETHUSD",1762065587184,0.001,3900.9,3900.8,3.0303767]
["bitfinex","ETHUSD",1762065587760,0.001,3900.9,3900.8,3.4948767]
["bitfinex","ETHUSD",1762065589547,0.001,3900.9,3900.8,3.0303767]
["bitfinex","ETHUSD",1762065590274,0.001,3900.9,3900.8,3.4948767]
["bitfinex","ETHUSD",1762065591182,0.001,3900.9,3900.8,3.0303767]
["bitfinex","ETHUSD",1762065592267,0.001,3900.9,3900.8,3.4948767]
["bitfinex","ETHUSD",1762065594691,0.001,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1762065594892,0.001,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1762065595060,0.129,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1762065595256,0.50015895,3900.8,3900.6,0.002]
["bitfinex","ETHUSD",1762065595856,0.129,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1762065596057,0.001,3900.9,3900.8,3.08751246]
["bitfinex","ETHUSD",1762065596280,0.001,3900.9,3900.8,3.55201246]
["bitfinex","ETHUSD",1762065596795,0.001,3900.9,3900.8,3.5263767]
["bitfinex","ETHUSD",1762065597091,0.001,3900.9,3900.8,3.68001246]
["bitfinex","ETHUSD",1762065598258,0.001,3900.9,3900.8,4.31758275]
["bitfinex","ETHUSD",1762065600368,0.001,3900.9,3900.8,4.29194699]
["bitfinex","ETHUSD",1762065600574,0.001,3900.9,3900.8,4.31758275]
["bitfinex","ETHUSD",1762065600778,0.001,3900.9,3900.8,4.42031398]
["bitfinex","ETHUSD",1762065601262,0.001,3900.9,3900.8,5.8052493]
["bitfinex","ETHUSD",1762065601463,0.001,3900.9,3900.8,5.77961354]
["bitfinex","ETHUSD",1762065601986,0.001,3900.9,3900.8,4.39467822]
["bitfinex","ETHUSD",1762065605869,0.001,3900.9,3900.8,4.42031398]
["bitfinex","ETHUSD",1762065610083,0.001,3900.9,3900.8,5.8052493]
["bitfinex","ETHUSD",1762065610282,0.001,3900.9,3900.8,5.77961354]
["bitfinex","ETHUSD",1762065611415,0.001,3900.9,3900.8,4.39467822]
["bitfinex","ETHUSD",1762065611708,0.001,3900.9,3900.8,4.42031398]
["bitfinex","ETHUSD",1762065612922,0.001,3900.9,3900.8,5.8052493]
["bitfinex","ETHUSD",1762065613207,0.001,3900.9,3900.8,4.39467822]
["bitfinex","ETHUSD",1762065613424,0.001,3900.9,3900.8,4.42031398]
["bitfinex","ETHUSD",1762065613972,0.001,3900.9,3900.8,5.8052493]
["bitfinex","ETHUSD",1762065614213,0.001,3900.9,3900.8,5.77961354]
["bitfinex","ETHUSD",1762065619415,0.001,3900.9,3900.8,11.46524971]
["bitfinex","ETHUSD",1762065624022,0.001,3900.9,3900.8,11.33724971]
["bitfinex","ETHUSD",1762065624224,0.001,3900.9,3900.8,11.46524971]
["bitfinex","ETHUSD",1762065624519,0.001,3900.9,3900.8,11.47999439]
["bitfinex","ETHUSD",1762065632048,0.001,3900.9,3900.8,13.32443841]
["bitfinex","ETHUSD",1762065637567,0.011,3901.7,3900.8,13.32443841]
["bitfinex","ETHUSD",1762065637568,0.001,3902.5,3902.2,2.56265696]
["bitfinex","ETHUSD",1762065637715,0.001,3902.5,3902.2,4.27818508]
["bitfinex","ETHUSD",1762065637919,0.001,3902.5,3902.2,4.25255852]
["bitfinex","ETHUSD",1762065638154,0.001,3902.5,3902.2,2.9710438]
["bitfinex","ETHUSD",1762065638459,0.001,3902.5,3902.2,3.4653438]
["bitfinex","ETHUSD",1762065638659,0.001,3902.5,3902.2,4.87517622]
["bitfinex","ETHUSD",1762065639228,0.001,3902.5,3902.2,3.49097036]
["bitfinex","ETHUSD",1762065639552,0.001,3902.5,3902.2,4.87517622]
["bitfinex","ETHUSD",1762065640365,0.001,3902.5,3902.2,3.49097036]
["bitfinex","ETHUSD",1762065641573,0.001,3902.5,3902.2,3.96057036]
["bitfinex","ETHUSD",1762065642562,0.001,3902.5,3902.2,3.49097036]
["bitfinex","ETHUSD",1762065642762,0.001,3902.5,3902.2,3.96057036]
["bitfinex","ETHUSD",1762065645478,0.001,3902.5,3902.2,2.99667036]
["bitfinex","ETHUSD",1762065645777,0.001,3902.5,3902.2,3.49097036]
["bitfinex","ETHUSD",1762065645977,0.001,3902.5,3902.2,2.9710438]
["bitfinex","ETHUSD",1762065646369,0.001,3902.5,3902.2,2.99667036]
["bitfinex","ETHUSD",1762065646884,0.001,3902.5,3902.2,3.96057036]
["bitfinex","ETHUSD",1762065647476,0.001,3902.5,3902.2,4.08857036]
["bitfinex","ETHUSD",1762065648180,0.001,3902.5,3902.2,3.12467036]
["bitfinex","ETHUSD",1762065652682,0.001,3902.5,3902.2,3.61897036]
["bitfinex","ETHUSD",1762065652874,0.001,3902.5,3902.2,4.08857036]
["bitfinex","ETHUSD",1762065654187,0.001,3902.5,3902.2,3.12467036]
["bitfinex","ETHUSD",1762065654396,0.001,3902.5,3902.2,3.0990438]
["bitfinex","ETHUSD",1762065654901,0.001,3902.5,3902.2,2.7933481]
["bitfinex","ETHUSD",1762065661970,0.001,3902.5,3902.2,2.69065696]
["bitfinex","ETHUSD",1762065662908,0.001,3902.5,3902.2,3.21058352]
["bitfinex","ETHUSD",1762065663077,0.001,3902.5,3902.2,3.78287493]
["bitfinex","ETHUSD",1762065663983,0.128,3903.4,3902.5,2.56245996]
["bitfinex","ETHUSD",1762065664170,0.001,3903.5,3902.5,3.90315234]
["bitfinex","ETHUSD",1762065664524,0.001,3903.5,3902.5,4.03115234]
["bitfinex","ETHUSD",1762065664832,0.001,3903.5,3902.5,4.1338332]
["bitfinex","ETHUSD",1762065665006,0.001,3903.5,3902.5,5.51803906]
["bitfinex","ETHUSD",1762065665189,0.001,3903.5,3902.5,4.10820861]
["bitfinex","ETHUSD",1762065665518,0.001,3903.5,3902.5,4.1338332]
["bitfinex","ETHUSD",1762065669488,0.001,3903.5,3902.5,3.6757332]
["bitfinex","ETHUSD",1762065669671,0.001,3903.5,3902.5,3.65010861]
["bitfinex","ETHUSD",1762065670104,0.001,3903.5,3902.5,4.10820861]
["bitfinex","ETHUSD",1762065670499,0.001,3903.5,3902.5,4.1338332]
["bitfinex","ETHUSD",1762065672301,0.001,3903.5,3903.0,2.56213169]
["bitfinex","ETHUSD",1762065672628,0.001,3903.5,3903.0,3.25043646]
["bitfinex","ETHUSD",1762065673322,0.001,3903.5,3903.0,3.35310441]
["bitfinex","ETHUSD",1762065674429,0.001,3903.4,3903.0,3.35310441]
["bitfinex","ETHUSD",1762065676955,0.001,3903.4,3903.0,3.25043646]
["bitfinex","ETHUSD",1762065677245,0.001,3903.4,3903.0,2.69013169]
["bitfinex","ETHUSD",1762065678399,0.129,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1762065680428,0.129,3903.4,3902.9,2.56218838]
["bitfinex","ETHUSD",1762065680629,0.129,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1762065686129,0.129,3903.4,3902.9,2.56215262]
["bitfinex","ETHUSD",1762065686534,0.129,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1762065689746,1.39968,3903.2,3902.8,2.69023183]
["bitfinex","ETHUSD",1762065689946,0.61356164,3903.0,3902.8,2.69023183]
["bitfinex","ETHUSD",1762065690439,0.61356164,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1762065690616,0.129,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1762065698074,0.129,3903.4,3902.9,2.56215213]
["bitfinex","ETHUSD",1762065698239,0.129,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1762065698735,0.129,3903.4,3903.0,3.02083169]
["bitfinex","ETHUSD",1762065699265,0.129,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1762065701268,0.129,3903.4,3902.9,2.58775892]
["bitfinex","ETHUSD",1762065701458,0.129,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1762065707672,0.129,3903.4,3903.0,3.02083169]
["bitfinex","ETHUSD",1762065707999,0.129,3903.4,3903.0,3.51873169]
["bitfinex","ETHUSD",1762065708508,0.129,3903.4,3903.0,3.02083169]
["bitfinex","ETHUSD",1762065710077,0.129,3903.4,3903.0,3.51873169]
["bitfinex","ETHUSD",1762065712977,0.129,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1762065716390,0.129,3903.4,3903.0,3.02083169]
["bitfinex","ETHUSD",1762065718214,0.129,3903.4,3903.0,3.51873169]
["bitfinex","ETHUSD",1762065721830,0.129,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1762065724412,0.129,3903.4,3903.0,3.03133169]
["bitfinex","ETHUSD",1762065724597,0.129,3903.4,3903.0,3.50033169]
["bitfinex","ETHUSD",1762065725944,0.001,3903.4,3903.0,4.29479211]
["bitfinex","ETHUSD",1762065742868,0.001,3903.4,3903.0,3.35659211]
["bitfinex","ETHUSD",1762065743074,0.001,3903.4,3902.9,0.10268113]
["bitfinex","ETHUSD",1762065743075,1.40068,3903.4,3902.9,2.56214906]
["bitfinex","ETHUSD",1762065743274,1.52868,3903.4,3902.9,2.56214906]
["bitfinex","ETHUSD",1762065743582,0.129,3903.4,3902.9,2.56214906]
["bitfinex","ETHUSD",1762065744089,0.129,3903.4,3902.8,0.13]
["bitfinex","ETHUSD",1762065744090,0.129,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1762065745059,0.129,3903.4,3903.0,3.01243169]
["bitfinex","ETHUSD",1762065746587,0.129,3903.4,3903.0,3.48143169]
["bitfinex","ETHUSD",1762065747862,0.129,3903.4,3903.0,3.01243169]
["bitfinex","ETHUSD",1762065748090,0.129,3903.4,3903.0,3.63009831]
["bitfinex","ETHUSD",1762065748387,0.129,3903.4,3903.0,4.09909831]
["bitfinex","ETHUSD",1762065752393,0.129,3903.4,3903.0,3.48143169]
["bitfinex","ETHUSD",1762065752889,0.129,3903.4,3903.0,3.01243169]
["bitfinex","ETHUSD",1762065753096,0.129,3903.4,3903.0,3.48143169]
["bitfinex","ETHUSD",1762065754793,0.129,3903.4,3903.0,3.01243169]
["bitfinex","ETHUSD",1762065756298,0.129,3903.4,3903.0,3.038053]
["bitfinex","ETHUSD",1762065756595,0.129,3903.4,3903.0,4.11771855]
["bitfinex","ETHUSD",1762065763313,0.001,3903.4,3903.0,4.24571855]
["bitfinex","ETHUSD",1762065765409,0.001,3903.4,3903.0,4.34840047]
["bitfinex","ETHUSD",1762065766193,0.001,3903.4,3903.0,3.88640047]
["bitfinex","ETHUSD",1762065768730,0.001,3903.4,3903.0,4.34840047]
["bitfinex","ETHUSD",1762065772728,0.001,3903.4,3903.0,3.41047916]
["bitfinex","ETHUSD",1762065772929,0.001,3903.4,3903.0,2.79281361]
["bitfinex","ETHUSD",1762065775567,0.001,3903.4,3903.0,3.28291361]
["bitfinex","ETHUSD",1762065775773,0.001,3903.4,3903.0,3.74491361]
["bitfinex","ETHUSD",1762065779269,0.001,3903.4,3903.0,3.28291361]
["bitfinex","ETHUSD",1762065779964,0.001,3903.4,3903.0,3.74491361]
["bitfinex","ETHUSD",1762065781180,0.001,3903.4,3903.0,3.28291361]
["bitfinex","ETHUSD",1762065781375,0.001,3903.4,3903.0,2.79281361]
["bitfinex","ETHUSD",1762065782564,0.001,3903.4,3903.0,3.28291361]
["bitfinex","ETHUSD",1762065782777,0.001,3903.4,3903.0,3.95846522]
["bitfinex","ETHUSD",1762065782982,0.001,3903.4,3903.0,4.44608653]
["bitfinex","ETHUSD",1762065784805,0.001,3903.4,3903.0,3.77053492]
["bitfinex","ETHUSD",1762065785008,0.001,3903.4,3903.0,3.80193492]
["bitfinex","ETHUSD",1762065790604,0.001,3903.4,3903.0,2.79281361]
["bitfinex","ETHUSD",1762065791509,0.001,3903.4,3903.0,2.69013169]
["bitfinex","ETHUSD",1762065796505,0.001,3903.4,3903.0,3.17883169]
["bitfinex","ETHUSD",1762065797138,0.001,3903.4,3903.0,4.32706503]
["bitfinex","ETHUSD",1762065798318,0.001,3903.4,3903.0,5.71026628]
["bitfinex","ETHUSD",1762065798645,0.001,3903.4,3903.0,4.30144372]
["bitfinex","ETHUSD",1762065798821,0.001,3903.4,3903.0,4.40411589]
["bitfinex","ETHUSD",1762065799759,1e-08,3903.5,3903.4,3.24586913]
["bitfinex","ETHUSD",1762065799954,1e-08,3903.5,3903.4,3.57045604]
["bitfinex","ETHUSD",1762065800153,1e-08,3903.5,3903.4,4.19185604]
["bitfinex","ETHUSD",1762065800824,1e-08,3903.5,3903.4,4.29450739]
["bitfinex","ETHUSD",1762065801447,1e-08,3903.5,3903.4,5.67649518]
["bitfinex","ETHUSD",1762065803450,1e-08,3903.5,3903.4,9.02671734]
["bitfinex","ETHUSD",1762065805832,1e-08,3903.7,3903.6,3.06103788]
["bitfinex","ETHUSD",1762065806140,1e-08,3903.7,3903.6,3.18903788]
["bitfinex","ETHUSD",1762065806342,1e-08,3903.7,3903.6,5.04854304]
["bitfinex","ETHUSD",1762065806558,1e-08,3903.7,3903.6,5.1511857]
["bitfinex","ETHUSD",1762065807455,1e-08,3903.7,3903.6,3.76919791]
["bitfinex","ETHUSD",1762065807632,1e-08,3903.7,3903.6,5.1815998]
["bitfinex","ETHUSD",1762065809361,0.00100001,3903.7,3903.6,5.1815998]
["bitfinex","ETHUSD",1762065811938,0.00100001,3903.7,3903.6,5.15598243]
["bitfinex","ETHUSD",1762065813462,0.00100001,3903.7,3903.6,5.1815998]
["bitfinex","ETHUSD",1762065818269,1e-08,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1762065818482,1e-08,3904.1,3904.0,8.03923289]
["bitfinex","ETHUSD",1762065818671,1e-08,3904.1,3904.0,8.53753289]
["bitfinex","ETHUSD",1762065818881,1e-08,3904.1,3904.0,8.76816238]
["bitfinex","ETHUSD",1762065820539,1e-08,3904.1,3904.0,10.16784238]
["bitfinex","ETHUSD",1762065820735,0.01,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1762065821378,0.01,3905.7,3905.6,3.3300051]
["bitfinex","ETHUSD",1762065823875,0.01,3905.7,3905.6,3.2536651]
["bitfinex","ETHUSD",1762065825276,0.01,3905.7,3905.6,2.48408605]
["bitfinex","ETHUSD",1762065828471,0.011,3905.7,3905.6,2.48408605]
["bitfinex","ETHUSD",1762065830696,0.011,3905.7,3905.6,2.61208605]
["bitfinex","ETHUSD",1762065845370,0.011,3905.7,3905.6,3.10238605]
["bitfinex","ETHUSD",1762065845645,0.011,3905.7,3905.6,4.17987983]
["bitfinex","ETHUSD",1762065845851,0.011,3905.7,3905.6,3.61359031]
["bitfinex","ETHUSD",1762065846709,0.011,3905.7,3905.6,3.61559031]
["bitfinex","ETHUSD",1762065848245,0.011,3905.7,3905.6,3.10438605]
["bitfinex","ETHUSD",1762065848448,0.011,3905.7,3905.6,3.58998605]
["bitfinex","ETHUSD",1762065851625,0.011,3905.7,3905.6,3.61559031]
["bitfinex","ETHUSD",1762065853162,0.011,3905.7,3905.6,3.44784526]
["bitfinex","ETHUSD",1762065853368,0.011,3905.7,3905.6,4.06144526]
["bitfinex","ETHUSD",1762065858269,0.011,3905.7,3905.6,2.61408605]
["bitfinex","ETHUSD",1762065858971,0.011,3905.7,3905.6,3.58998605]
["bitfinex","ETHUSD",1762065861691,0.011,3905.7,3905.6,3.10438605]
["bitfinex","ETHUSD",1762065862379,0.011,3905.7,3905.6,3.56678605]
["bitfinex","ETHUSD",1762065864000,0.011,3905.7,3905.6,2.61408605]
["bitfinex","ETHUSD",1762065864576,0.011,3905.7,3905.6,3.06568605]
["bitfinex","ETHUSD",1762065866394,0.011,3905.7,3905.6,4.30034305]
["bitfinex","ETHUSD",1762065867489,0.011,3905.7,3905.6,4.27473879]
["bitfinex","ETHUSD",1762065869273,0.011,3905.7,3905.6,4.30034305]
["bitfinex","ETHUSD",1762065873422,0.011,3905.7,3905.6,4.27473879]
["bitfinex","ETHUSD",1762065873925,1e-08,3905.7,3905.6,4.30034305]
["bitfinex","ETHUSD",1762065875998,1e-08,3905.7,3905.6,5.70002305]
["bitfinex","ETHUSD",1762065876200,1e-08,3905.7,3905.6,5.67441879]
["bitfinex","ETHUSD",1762065876402,1e-08,3905.7,3905.6,5.77701222]
["bitfinex","ETHUSD",1762065896679,1e-08,3905.7,3905.6,7.62262003]
["bitfinex","ETHUSD",1762065897649,1e-08,3905.7,3905.6,13.29706067]
["bitfinex","ETHUSD",1762065900483,1e-08,3905.7,3905.6,13.29341659]
["bitfinex","ETHUSD",1762065901368,1e-08,3905.7,3905.6,11.45145286]
["bitfinex","ETHUSD",1762065903670,1e-08,3905.7,3905.6,13.75273892]
["bitfinex","ETHUSD",1762065905702,1e-08,3905.7,3905.6,8.07829828]
["bitfinex","ETHUSD",1762065906018,1e-08,3905.7,3905.6,13.75273892]
["bitfinex","ETHUSD",1762065906506,1e-08,3905.7,3905.6,14.15824292]
["bitfinex","ETHUSD",1762065906704,0.001,3906.1,3906.0,9.63428449]
["bitfinex","ETHUSD",1762065906893,0.405504,3908.5,3906.0,9.63428449]
["bitfinex","ETHUSD",1762065906895,0.1025637,3908.6,3907.6,2.55911556]
["bitfinex","ETHUSD",1762065907201,0.01,3909.7,3907.6,9.6332362]
["bitfinex","ETHUSD",1762065907202,1e-08,3907.7,3907.6,9.6332362]
["bitfinex","ETHUSD",1762065907380,1e-08,3907.7,3907.6,9.8629999]
["bitfinex","ETHUSD",1762065907576,1e-08,3907.7,3907.6,10.3334999]
["bitfinex","ETHUSD",1762065907796,1e-08,3907.7,3907.6,12.31954478]
["bitfinex","ETHUSD",1762065908178,1e-08,3907.7,3907.6,6.17920414]
["bitfinex","ETHUSD",1762065908393,1e-08,3907.7,3907.6,4.06135926]
["bitfinex","ETHUSD",1762065909208,1e-08,3907.7,3907.6,5.43905058]
["bitfinex","ETHUSD",1762065909504,1e-08,3907.7,3907.6,6.37545058]
["bitfinex","ETHUSD",1762065909703,1e-08,3907.7,3907.6,4.99775926]
["bitfinex","ETHUSD",1762065909890,1e-08,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762065910091,1e-08,3908.7,3908.6,3.09574638]
["bitfinex","ETHUSD",1762065910474,1e-08,3908.7,3908.6,3.86460356]
["bitfinex","ETHUSD",1762065913709,1e-08,3908.7,3908.6,4.33510356]
["bitfinex","ETHUSD",1762065914017,1e-08,3908.7,3908.6,4.80100356]
["bitfinex","ETHUSD",1762065915080,1e-08,3908.7,3908.6,4.33510356]
["bitfinex","ETHUSD",1762065915278,0.00100001,3908.7,3908.6,4.33510356]
["bitfinex","ETHUSD",1762065915481,0.00100001,3908.7,3908.6,4.30951896]
["bitfinex","ETHUSD",1762065915711,0.00100001,3908.7,3908.6,3.83901896]
["bitfinex","ETHUSD",1762065916410,0.00100001,3908.7,3908.6,10.4498596]
["bitfinex","ETHUSD",1762065917348,0.00100001,3908.7,3908.6,12.2550436]
["bitfinex","ETHUSD",1762065918226,0.00100001,3908.7,3908.6,12.3822436]
["bitfinex","ETHUSD",1762065924252,0.00100001,3908.7,3908.6,11.5108396]
["bitfinex","ETHUSD",1762065924548,0.00100001,3908.7,3908.6,12.0033396]
["bitfinex","ETHUSD",1762065925323,0.00100001,3908.7,3908.6,11.04732118]
["bitfinex","ETHUSD",1762065925560,0.00100001,3908.7,3908.6,10.55482118]
["bitfinex","ETHUSD",1762065926264,0.00100001,3908.7,3908.6,11.04732118]
["bitfinex","ETHUSD",1762065927146,0.00100001,3908.7,3908.6,11.32562518]
["bitfinex","ETHUSD",1762065927347,0.00100001,3908.7,3908.6,11.45282518]
["bitfinex","ETHUSD",1762065931339,0.01,3909.7,3909.6,7.27622864]
["bitfinex","ETHUSD",1762065931543,0.01,3909.7,3909.6,8.0514215]
["bitfinex","ETHUSD",1762065931933,0.01,3909.7,3909.6,8.82008168]
["bitfinex","ETHUSD",1762065932841,0.011,3909.7,3909.6,8.82008168]
["bitfinex","ETHUSD",1762065933658,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1762065934259,0.001,3910.1,3910.0,2.68560716]
["bitfinex","ETHUSD",1762065934755,0.001,3910.1,3910.0,2.66003172]
["bitfinex","ETHUSD",1762065938062,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1762065939837,0.001,3910.1,3910.0,2.58312019]
["bitfinex","ETHUSD",1762065941081,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1762065941279,0.001,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1762065942790,0.001,3910.1,3910.0,2.71032019]
["bitfinex","ETHUSD",1762065946367,0.001,3910.1,3910.0,3.62402314]
["bitfinex","ETHUSD",1762065948472,0.001,3910.1,3910.0,3.5984477]
["bitfinex","ETHUSD",1762065949062,0.001,3910.1,3910.0,3.62402314]
["bitfinex","ETHUSD",1762065950284,0.001,3910.1,3910.0,2.71032019]
["bitfinex","ETHUSD",1762065955797,0.001,3910.1,3910.0,3.37480614]
["bitfinex","ETHUSD",1762065956368,0.001,3910.1,3910.0,4.75171637]
["bitfinex","ETHUSD",1762065956995,0.001,3910.1,3910.0,10.42473859]
["bitfinex","ETHUSD",1762065957171,0.001,3910.1,3910.0,9.02225292]
["bitfinex","ETHUSD",1762065957377,0.001,3910.1,3910.0,9.14945292]
["bitfinex","ETHUSD",1762065960301,0.001,3910.1,3910.0,10.54913292]
["bitfinex","ETHUSD",1762065962185,0.001,3910.1,3910.0,10.05783292]
["bitfinex","ETHUSD",1762065963140,0.001,3910.1,3910.0,9.93063292]
["bitfinex","ETHUSD",1762065963630,0.001,3910.1,3910.0,10.42193292]
["bitfinex","ETHUSD",1762065963794,0.001,3910.1,3910.0,10.29473292]
["bitfinex","ETHUSD",1762065964001,0.001,3910.1,3910.0,10.42193292]
["bitfinex","ETHUSD",1762065964230,0.001,3910.1,3910.0,10.54913292]
["bitfinex","ETHUSD",1762065966087,0.001,3910.1,3910.0,12.38501323]
["bitfinex","ETHUSD",1762065966298,1e-08,3910.7,3910.6,3.05265235]
["bitfinex","ETHUSD",1762065966481,1e-08,3910.7,3910.6,14.47573727]
["bitfinex","ETHUSD",1762065966686,1e-08,3910.7,3910.6,14.93336575]
["bitfinex","ETHUSD",1762065966928,1e-08,3910.7,3910.6,15.03581177]
["bitfinex","ETHUSD",1762065967298,1e-08,3910.7,3910.6,15.44131577]
["bitfinex","ETHUSD",1762065968491,0.01,3911.7,3911.6,7.27492083]
["bitfinex","ETHUSD",1762065968689,0.01,3911.7,3911.6,9.23677152]
["bitfinex","ETHUSD",1762065969618,1e-08,3911.7,3911.6,9.23677152]
["bitfinex","ETHUSD",1762065970023,1e-08,3911.7,3911.6,10.60903969]
["bitfinex","ETHUSD",1762065970241,1e-08,3911.7,3911.6,10.63645152]
["bitfinex","ETHUSD",1762065970394,0.00100001,3911.7,3911.6,12.87164642]
["bitfinex","ETHUSD",1762065971129,0.00100001,3911.7,3911.6,11.04195552]
["bitfinex","ETHUSD",1762065971507,0.00100001,3911.7,3911.6,10.63645152]
["bitfinex","ETHUSD",1762065971899,0.00100001,3911.7,3911.6,12.00519039]
["bitfinex","ETHUSD",1762065972286,0.00100001,3911.7,3911.6,11.02649039]
["bitfinex","ETHUSD",1762065972510,0.00100001,3911.7,3911.6,3.5396493]
["bitfinex","ETHUSD",1762065974345,0.00100001,3911.7,3911.6,3.56521428]
["bitfinex","ETHUSD",1762065974707,0.00100001,3911.7,3911.6,3.5396493]
["bitfinex","ETHUSD",1762065975345,0.00100001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762065975925,0.00100001,3911.7,3911.6,2.58206359]
["bitfinex","ETHUSD",1762065976325,0.00100001,3911.7,3911.6,2.70926359]
["bitfinex","ETHUSD",1762065977445,0.00100001,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1762065978230,0.00100001,3911.7,3911.6,2.70926359]
["bitfinex","ETHUSD",1762065979057,0.00100001,3911.7,3911.6,7.42768581]
["bitfinex","ETHUSD",1762065979241,0.00100001,3911.7,3911.6,7.89762083]
["bitfinex","ETHUSD",1762065979545,0.00100001,3911.7,3911.6,7.40212083]
["bitfinex","ETHUSD",1762065981052,0.00100001,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1762065982150,0.00100001,3911.7,3911.6,2.70926359]
["bitfinex","ETHUSD",1762065983850,0.00100001,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1762065984184,0.00100001,3911.7,3910.7,0.91227783]
["bitfinex","ETHUSD",1762065984358,4.71842222,3911.2,3910.6,2.55709195]
["bitfinex","ETHUSD",1762065984549,4.71842222,3911.2,3910.8,2.55701862]
["bitfinex","ETHUSD",1762065984877,4.71842222,3911.2,3910.7,2.55707218]
["bitfinex","ETHUSD",1762065985051,4.71842222,3911.5,3910.7,2.55707218]
["bitfinex","ETHUSD",1762065985363,0.47194222,3911.6,3910.7,2.55707218]
["bitfinex","ETHUSD",1762065985569,1.85283335,3911.5,3910.7,2.55707218]
["bitfinex","ETHUSD",1762065986368,0.45315335,3911.5,3910.6,0.02557152]
["bitfinex","ETHUSD",1762065986580,0.45315335,3911.5,3910.7,0.02557086]
["bitfinex","ETHUSD",1762065986738,0.00100001,3911.7,3911.1,2.55681847]
["bitfinex","ETHUSD",1762065987069,0.00100001,3911.7,3910.2,5.66061215]
["bitfinex","ETHUSD",1762065987371,0.00100001,3911.7,3911.4,2.55662495]
["bitfinex","ETHUSD",1762065987547,0.00100001,3911.7,3911.2,2.55675235]
["bitfinex","ETHUSD",1762065987734,0.00100001,3911.7,3911.3,2.55668259]
["bitfinex","ETHUSD",1762065988472,0.00100001,3911.7,3911.1,0.02556825]
["bitfinex","ETHUSD",1762065988673,0.00100001,3911.7,3911.0,2.55688646]
["bitfinex","ETHUSD",1762065988891,0.00100001,3911.7,3911.2,2.5567093]
["bitfinex","ETHUSD",1762065989090,0.00100001,3911.7,3911.3,2.55669421]
["bitfinex","ETHUSD",1762065990160,0.00100001,3911.7,3910.2,0.91227783]
["bitfinex","ETHUSD",1762065990359,0.70612922,3911.6,3910.8,2.55700418]
["bitfinex","ETHUSD",1762065990578,2.10580922,3911.6,3910.8,2.55700418]
["bitfinex","ETHUSD",1762065990803,2.10580922,3911.6,3910.9,2.55695263]
["bitfinex","ETHUSD",1762065990983,0.70612922,3911.6,3910.1,0.1852]
["bitfinex","ETHUSD",1762065991296,0.00100001,3911.7,3911.1,2.55682544]
["bitfinex","ETHUSD",1762065992390,0.00100001,3911.7,3911.2,2.55675707]
["bitfinex","ETHUSD",1762065992760,0.00100001,3911.7,3911.1,2.55680691]
["bitfinex","ETHUSD",1762065993087,0.00100001,3911.7,3910.7,2.55703032]
["bitfinex","ETHUSD",1762065993261,0.00100001,3911.7,3910.9,2.5569039]
["bitfinex","ETHUSD",1762065993461,1.03862271,3911.6,3911.0,2.55688491]
["bitfinex","ETHUSD",1762065994171,1.03862271,3911.6,3911.0,2.68408491]
["bitfinex","ETHUSD",1762065994489,1.03862271,3911.6,3911.1,2.55681265]
["bitfinex","ETHUSD",1762065994801,1.03862271,3911.6,3911.2,2.55674508]
["bitfinex","ETHUSD",1762065994958,0.12820001,3911.7,3911.0,0.1272]
["bitfinex","ETHUSD",1762065995284,1.52788001,3911.7,3911.0,0.1272]
["bitfinex","ETHUSD",1762065995506,2.68467955,3911.7,3911.0,0.1272]
["bitfinex","ETHUSD",1762065995869,0.12820001,3911.7,3911.0,2.68404488]
["bitfinex","ETHUSD",1762065996069,0.12820001,3911.7,3911.0,0.1272]
["bitfinex","ETHUSD",1762065996278,0.97448807,3911.6,3911.0,0.1272]
["bitfinex","ETHUSD",1762065996478,0.97448807,3911.6,3911.0,0.1527689]
["bitfinex","ETHUSD",1762065996703,0.12820001,3911.7,3911.2,2.55670285]
["bitfinex","ETHUSD",1762065997016,0.12820001,3911.7,3911.3,2.55668277]
["bitfinex","ETHUSD",1762065997511,0.12820001,3911.7,3911.2,2.55674177]
["bitfinex","ETHUSD",1762065997709,0.53661193,3911.7,3911.2,2.55674177]
["bitfinex","ETHUSD",1762066000330,0.53661193,3911.7,3911.0,0.1272]
["bitfinex","ETHUSD",1762066000478,0.12820001,3911.7,3911.0,0.1272]
["bitfinex","ETHUSD",1762066000805,1.52788001,3911.7,3911.0,0.1272]
["bitfinex","ETHUSD",1762066001021,1.52788001,3911.7,3911.0,2.6840648]
["bitfinex","ETHUSD",1762066001314,0.12820001,3911.7,3911.2,2.55670822]
["bitfinex","ETHUSD",1762066001674,0.12820001,3911.7,3911.0,2.68408731]
["bitfinex","ETHUSD",1762066001675,0.00100001,3911.7,3911.3,0.02556694]
["bitfinex","ETHUSD",1762066001896,0.00100001,3911.7,3910.8,0.4715]
["bitfinex","ETHUSD",1762066001897,0.00100001,3911.7,3911.4,2.55662042]
["bitfinex","ETHUSD",1762066003942,0.00100001,3911.7,3911.2,0.1272]
["bitfinex","ETHUSD",1762066004173,0.00100001,3911.7,3911.3,2.55667433]
["bitfinex","ETHUSD",1762066006341,0.00100001,3911.7,3911.4,2.55661648]
["bitfinex","ETHUSD",1762066006524,0.00100001,3911.7,3911.5,2.55654945]
["bitfinex","ETHUSD",1762066006935,0.00100001,3911.7,3911.2,0.1272]
["bitfinex","ETHUSD",1762066007108,0.00100001,3911.7,3911.4,2.55662025]
["bitfinex","ETHUSD",1762066010133,0.00100001,3911.7,3911.3,0.02556694]
["bitfinex","ETHUSD",1762066010340,0.00100001,3911.7,3911.3,2.58220141]
["bitfinex","ETHUSD",1762066011865,0.00100001,3911.7,3911.4,2.55662606]
["bitfinex","ETHUSD",1762066012879,0.00100001,3911.7,3911.4,2.55656849]
["bitfinex","ETHUSD",1762066013379,0.00100001,3911.7,3911.5,2.55655335]
["bitfinex","ETHUSD",1762066013740,0.00100001,3911.7,3911.0,1.38377783]
["bitfinex","ETHUSD",1762066013741,0.00100001,3911.7,3911.6,2.58206359]
["bitfinex","ETHUSD",1762066014547,0.00100001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762066014966,0.00100001,3911.7,3911.5,0.15276563]
["bitfinex","ETHUSD",1762066015160,0.00100001,3911.7,3911.5,2.68375091]
["bitfinex","ETHUSD",1762066015354,0.00100001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762066015748,0.00100001,3911.7,3911.6,3.02809861]
["bitfinex","ETHUSD",1762066016271,0.00100001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762066017268,0.00100001,3911.7,3911.6,3.02809861]
["bitfinex","ETHUSD",1762066017471,0.00100001,3911.7,3911.6,4.22354565]
["bitfinex","ETHUSD",1762066017775,0.00100001,3911.7,3911.6,5.13582348]
["bitfinex","ETHUSD",1762066017985,0.00100001,3911.7,3911.6,4.22354565]
["bitfinex","ETHUSD",1762066020657,0.00100001,3911.7,3911.6,4.19798067]
["bitfinex","ETHUSD",1762066020988,0.00100001,3911.7,3911.6,11.25289667]
["bitfinex","ETHUSD",1762066021188,0.00100001,3911.7,3911.6,11.22733169]
["bitfinex","ETHUSD",1762066021391,0.00100001,3911.7,3911.6,9.85859282]
["bitfinex","ETHUSD",1762066022167,0.00100001,3911.7,3911.6,11.23495501]
["bitfinex","ETHUSD",1762066022505,0.00100001,3911.7,3911.6,11.25827282]
["bitfinex","ETHUSD",1762066025388,0.00100001,3911.7,3911.6,11.38547282]
["bitfinex","ETHUSD",1762066029711,0.00100001,3911.7,3911.6,12.75759187]
["bitfinex","ETHUSD",1762066029913,0.00100001,3911.7,3911.6,5.59766067]
["bitfinex","ETHUSD",1762066031422,0.00100001,3911.7,3911.6,11.25827282]
["bitfinex","ETHUSD",1762066031621,0.00100001,3911.7,3911.6,12.63039187]
["bitfinex","ETHUSD",1762066031921,0.00100001,3911.7,3911.6,12.75759187]
["bitfinex","ETHUSD",1762066033036,0.00100001,3911.7,3911.6,3.38208067]
["bitfinex","ETHUSD",1762066033232,0.00100001,3911.7,3911.6,4.33098067]
["bitfinex","ETHUSD",1762066034030,0.00100001,3911.7,3911.6,3.86318067]
["bitfinex","ETHUSD",1762066034935,0.00100001,3911.7,3911.6,3.38208067]
["bitfinex","ETHUSD",1762066036006,0.00100001,3911.7,3911.6,4.35654565]
["bitfinex","ETHUSD",1762066037304,0.00100001,3911.7,3911.6,3.88874565]
["bitfinex","ETHUSD",1762066037725,0.00100001,3911.7,3911.6,3.40764565]
["bitfinex","ETHUSD",1762066037924,0.00100001,3911.7,3911.6,2.83646359]
["bitfinex","ETHUSD",1762066038133,0.00100001,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1762066039848,0.00100001,3911.7,3911.6,3.63259861]
["bitfinex","ETHUSD",1762066040145,0.00100001,3911.7,3911.6,2.70926359]
["bitfinex","ETHUSD",1762066040652,0.00100001,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1762066042848,0.00100001,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1762066043155,0.00100001,3911.7,3911.6,2.68569861]
["bitfinex","ETHUSD",1762066047125,0.00100001,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066050001,0.62530346,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066050750,2.02498346,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066050951,0.62530346,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066051967,0.00100001,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066054960,0.00100001,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1762066055161,0.00100001,3911.7,3911.6,3.04379861]
["bitfinex","ETHUSD",1762066055361,0.00100001,3911.7,3911.6,8.21375305]
["bitfinex","ETHUSD",1762066055582,0.00100001,3911.7,3911.6,3.49859861]
["bitfinex","ETHUSD",1762066055783,0.00100001,3911.7,3911.6,4.57583212]
["bitfinex","ETHUSD",1762066059003,0.00100001,3911.7,3911.6,4.12103212]
["bitfinex","ETHUSD",1762066061674,0.00100001,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1762066062601,0.00100001,3911.7,3911.6,3.04379861]
["bitfinex","ETHUSD",1762066062771,0.00100001,3911.7,3911.6,3.52416359]
["bitfinex","ETHUSD",1762066063476,0.00100001,3911.7,3911.6,3.49859861]
["bitfinex","ETHUSD",1762066064200,0.00100001,3911.7,3911.6,3.04379861]
["bitfinex","ETHUSD",1762066064402,0.00100001,3911.7,3911.6,3.64951668]
["bitfinex","ETHUSD",1762066064605,0.00100001,3911.7,3911.6,3.16421668]
["bitfinex","ETHUSD",1762066065283,0.00100001,3911.7,3911.6,3.29141668]
["bitfinex","ETHUSD",1762066065478,0.00100001,3911.7,3911.6,2.68569861]
["bitfinex","ETHUSD",1762066065698,0.00100001,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066073138,1.40068001,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066073903,0.00100001,3911.7,3911.6,3.04379861]
["bitfinex","ETHUSD",1762066074133,0.00100001,3911.7,3911.6,4.05883885]
["bitfinex","ETHUSD",1762066074523,0.00100001,3911.7,3911.6,4.18603885]
["bitfinex","ETHUSD",1762066074815,0.00100001,3911.7,3911.6,3.62579861]
["bitfinex","ETHUSD",1762066075717,0.00100001,3911.7,3911.6,3.17099861]
["bitfinex","ETHUSD",1762066075896,0.00100001,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1762066076623,0.00100001,3911.7,3911.6,3.49859861]
["bitfinex","ETHUSD",1762066076937,0.00100001,3911.7,3911.6,3.52416359]
["bitfinex","ETHUSD",1762066077826,0.00100001,3911.7,3911.6,3.49859861]
["bitfinex","ETHUSD",1762066078808,0.00100001,3911.7,3911.6,4.20672192]
["bitfinex","ETHUSD",1762066079205,0.00100001,3911.7,3911.6,4.14947192]
["bitfinex","ETHUSD",1762066079703,0.00100001,3911.7,3911.6,4.91785057]
["bitfinex","ETHUSD",1762066080329,0.00100001,3911.7,3911.6,4.89228559]
["bitfinex","ETHUSD",1762066080645,0.00100001,3911.7,3911.6,4.91785057]
["bitfinex","ETHUSD",1762066082547,0.00100001,3911.7,3911.6,9.63300501]
["bitfinex","ETHUSD",1762066082708,0.00100001,3911.7,3911.6,9.60744003]
["bitfinex","ETHUSD",1762066082903,0.00100001,3911.7,3911.6,10.97955908]
["bitfinex","ETHUSD",1762066083401,0.00100001,3911.7,3911.6,9.60744003]
["bitfinex","ETHUSD",1762066084003,0.00100001,3911.7,3911.6,9.73464003]
["bitfinex","ETHUSD",1762066086461,0.00100001,3911.7,3911.6,5.01948559]
["bitfinex","ETHUSD",1762066087587,0.00100001,3911.7,3911.6,3.88212726]
["bitfinex","ETHUSD",1762066087896,0.00100001,3911.7,3911.6,4.36832726]
["bitfinex","ETHUSD",1762066088189,0.00100001,3911.7,3911.6,3.88212726]
["bitfinex","ETHUSD",1762066088894,0.00100001,3911.7,3911.6,4.37499224]
["bitfinex","ETHUSD",1762066089980,0.00100001,3911.7,3911.6,3.88879224]
["bitfinex","ETHUSD",1762066090182,0.00100001,3911.7,3911.6,3.42239224]
["bitfinex","ETHUSD",1762066090380,0.00100001,3911.7,3911.6,3.88879224]
["bitfinex","ETHUSD",1762066090793,0.00100001,3911.7,3911.6,3.42239224]
["bitfinex","ETHUSD",1762066091588,0.00100001,3911.7,3911.6,3.12041359]
["bitfinex","ETHUSD",1762066091911,0.00100001,3911.7,3911.6,3.22204861]
["bitfinex","ETHUSD",1762066092280,0.00100001,3911.7,3911.6,3.24761359]
["bitfinex","ETHUSD",1762066093206,0.00100001,3911.7,3911.6,3.22204861]
["bitfinex","ETHUSD",1762066093405,0.00100001,3911.7,3911.6,2.75564861]
["bitfinex","ETHUSD",1762066093606,0.00100001,3911.7,3911.6,2.62844861]
["bitfinex","ETHUSD",1762066095422,0.00100001,3911.7,3911.6,2.50124861]
["bitfinex","ETHUSD",1762066097040,0.00100001,3911.7,3911.6,2.50324861]
["bitfinex","ETHUSD",1762066099226,0.00100001,3911.7,3911.6,2.96964861]
["bitfinex","ETHUSD",1762066099617,0.00100001,3911.7,3911.6,2.50324861]
["bitfinex","ETHUSD",1762066102079,0.00100001,3911.7,3911.6,2.96964861]
["bitfinex","ETHUSD",1762066102870,0.00100001,3911.7,3911.6,3.43194861]
["bitfinex","ETHUSD",1762066103234,0.00100001,3911.7,3911.6,2.96964861]
["bitfinex","ETHUSD",1762066104636,0.00100001,3911.7,3911.6,3.43194861]
["bitfinex","ETHUSD",1762066105470,0.00100001,3911.7,3911.6,3.55914861]
["bitfinex","ETHUSD",1762066109294,0.00100001,3911.7,3911.6,4.65771764]
["bitfinex","ETHUSD",1762066109461,0.00100001,3911.7,3911.6,5.07322164]
["bitfinex","ETHUSD",1762066112376,0.00100001,3911.7,3911.6,5.09878662]
["bitfinex","ETHUSD",1762066118061,0.00100001,3911.7,3911.6,5.07322164]
["bitfinex","ETHUSD",1762066120645,0.001,3912.1,3911.6,5.07322164]
["bitfinex","ETHUSD",1762066120646,0.001,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1762066120845,0.001,3912.1,3912.0,8.98496747]
["bitfinex","ETHUSD",1762066121044,0.001,3912.1,3912.0,9.4213051]
["bitfinex","ETHUSD",1762066121230,0.001,3912.1,3912.0,9.52373538]
["bitfinex","ETHUSD",1762066123837,0.001,3912.1,3912.0,3.86839121]
["bitfinex","ETHUSD",1762066124778,0.001,3912.1,3912.0,3.89395358]
["bitfinex","ETHUSD",1762066124974,0.001,3912.1,3912.0,9.54929775]
["bitfinex","ETHUSD",1762066125176,0.001,3912.1,3912.0,9.52373538]
["bitfinex","ETHUSD",1762066126273,0.001,3912.1,3912.0,10.8988981]
["bitfinex","ETHUSD",1762066126574,0.001,3912.1,3912.0,9.52373538]
["bitfinex","ETHUSD",1762066130602,0.001,3912.1,3912.0,9.65093538]
["bitfinex","ETHUSD",1762066132567,0.001,3912.1,3912.0,3.99559121]
["bitfinex","ETHUSD",1762066132898,0.001,3912.1,3912.0,4.90658338]
["bitfinex","ETHUSD",1762066133205,0.001,3912.1,3912.0,4.02115358]
["bitfinex","ETHUSD",1762066133807,0.001,3912.1,3912.0,3.99559121]
["bitfinex","ETHUSD",1762066134472,0.001,3912.1,3912.0,3.53369121]
["bitfinex","ETHUSD",1762066135391,0.001,3912.1,3912.0,12.72737392]
["bitfinex","ETHUSD",1762066135592,0.001,3912.5,3912.4,8.21132004]
["bitfinex","ETHUSD",1762066135800,0.001,3912.5,3912.4,11.15300244]
["bitfinex","ETHUSD",1762066135968,0.001,3912.5,3912.4,11.61490244]
["bitfinex","ETHUSD",1762066136168,1e-08,3912.7,3912.6,3.04804521]
["bitfinex","ETHUSD",1762066136568,1e-08,3912.7,3912.6,3.53550366]
["bitfinex","ETHUSD",1762066136868,1e-08,3912.7,3912.6,4.30355183]
["bitfinex","ETHUSD",1762066137202,1e-08,3912.7,3912.6,5.81803726]
["bitfinex","ETHUSD",1762066137363,1e-08,3912.7,3912.6,5.79247881]
["bitfinex","ETHUSD",1762066139989,1e-08,3912.7,3912.6,5.33057881]
["bitfinex","ETHUSD",1762066140513,1e-08,3912.7,3912.6,5.79247881]
["bitfinex","ETHUSD",1762066141709,1e-08,3912.7,3912.6,7.19215881]
["bitfinex","ETHUSD",1762066141891,1e-08,3912.7,3912.6,7.59766281]
["bitfinex","ETHUSD",1762066143300,1e-08,3912.7,3912.6,7.19215881]
["bitfinex","ETHUSD",1762066143626,1e-08,3912.7,3912.6,7.29215881]
["bitfinex","ETHUSD",1762066145490,1e-08,3912.7,3912.6,7.41935881]
["bitfinex","ETHUSD",1762066147526,1e-08,3912.7,3912.6,6.95745881]
["bitfinex","ETHUSD",1762066147728,1e-08,3912.7,3912.6,8.8213949]
["bitfinex","ETHUSD",1762066148897,1e-08,3912.7,3912.6,7.8377949]
["bitfinex","ETHUSD",1762066150026,1e-08,3912.7,3912.6,4.92362947]
["bitfinex","ETHUSD",1762066150228,1e-08,3912.7,3912.6,3.55109338]
["bitfinex","ETHUSD",1762066150527,1e-08,3912.7,3912.6,3.55309338]
["bitfinex","ETHUSD",1762066150697,0.00100001,3912.7,3912.6,3.55309338]
["bitfinex","ETHUSD",1762066151223,0.00100001,3912.7,3912.6,2.78504521]
["bitfinex","ETHUSD",1762066151392,0.00100001,3912.7,3912.6,2.91224521]
["bitfinex","ETHUSD",1762066151927,0.00100001,3912.7,3912.6,2.78504521]
["bitfinex","ETHUSD",1762066155330,0.00100001,3912.7,3912.6,2.81060366]
["bitfinex","ETHUSD",1762066157025,0.00100001,3912.7,3912.6,2.78504521]
["bitfinex","ETHUSD",1762066167250,0.00100001,3912.7,3912.6,0.2292]
["bitfinex","ETHUSD",1762066167908,0.00100001,3912.7,3912.6,2.78504521]
["bitfinex","ETHUSD",1762066170045,0.00100001,3912.7,3912.6,0.2292]
["bitfinex","ETHUSD",1762066170756,0.00100001,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066171816,0.62501537,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066172012,0.75221537,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066173722,2.15189537,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066173928,9.41994888,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066174654,6.86416899,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066174825,9.41994888,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066175023,4.70767526,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066177163,2.15189537,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066177462,4.70767526,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066180666,5.11317926,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066190590,1.40068001,3912.7,3912.6,0.102]
["bitfinex","ETHUSD",1762066197774,1.40068001,3912.7,3912.6,0.05201325]
["bitfinex","ETHUSD",1762066199670,4.4119639,3912.7,3912.6,1e-08]
["bitfinex","ETHUSD",1762066199872,4.4119639,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1762066199873,4.3612252,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066200108,7.86715008,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066200316,2.7532982,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066200472,1.805184,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066200817,1.39968,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066201109,1.39968,3912.3,3912.2,0.4913]
["bitfinex","ETHUSD",1762066201311,1.39968,3912.3,3912.2,0.963]
["bitfinex","ETHUSD",1762066201607,1.39968,3912.3,3912.2,1.0902]
["bitfinex","ETHUSD",1762066202307,1.39968,3912.3,3912.2,3.64630653]
["bitfinex","ETHUSD",1762066203273,0.00100001,3912.7,3912.4,2.55592471]
["bitfinex","ETHUSD",1762066203473,0.00100001,3912.7,3912.6,0.4893]
["bitfinex","ETHUSD",1762066204008,0.00100001,3912.7,3912.6,0.9442]
["bitfinex","ETHUSD",1762066204572,0.40650401,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1762066204774,1.80618401,3912.7,3912.2,0.4569]
["bitfinex","ETHUSD",1762066204973,0.00100001,3912.7,3912.2,0.4569]
["bitfinex","ETHUSD",1762066206206,1.39968,3912.6,3912.2,0.4569]
["bitfinex","ETHUSD",1762066206515,4.71227362,3912.6,3912.2,0.002]
["bitfinex","ETHUSD",1762066206683,0.00100001,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1762066206684,6.51745762,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066206889,9.72524458,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066210418,14.86923558,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066210885,15.24569943,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066212016,20.26713464,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066212427,30.12076102,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066212588,34.83303464,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066212785,34.32199464,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066213024,21.30163064,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066213203,20.36914664,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066213402,21.31474364,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066213600,21.11120464,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066214024,16.39893102,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066214223,15.98931458,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066214409,14.42244158,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066215536,14.20524358,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066215738,13.12528758,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066218733,34.22084258,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066219040,26.38476043,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066219656,36.09184105,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066220426,27.81904343,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066220610,30.19096243,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066220806,28.78831643,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066221046,26.49631343,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066221347,26.89734188,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066221525,26.67257188,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066221721,26.94945388,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066221947,26.67277488,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066222454,15.30317688,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066222743,19.13403688,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066223241,18.86430088,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066223848,29.30133588,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066224050,25.92727288,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066224537,17.36873788,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066224708,22.61190388,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066224913,15.54775888,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066225537,15.14673043,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066225741,10.10170843,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066225957,9.72524458,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066226116,11.91501258,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066226648,9.72524458,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066231465,5.01297096,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066234363,5.01297096,3912.3,3912.2,0.9306]
["bitfinex","ETHUSD",1762066234573,5.01297096,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066239858,5.01297096,3912.3,3912.2,0.9306]
["bitfinex","ETHUSD",1762066240258,5.01297096,3912.3,3912.2,0.4571]
["bitfinex","ETHUSD",1762066240580,5.01297096,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066241079,5.01297096,3912.3,3912.2,0.9306]
["bitfinex","ETHUSD",1762066243161,5.01297096,3912.3,3912.2,0.4571]
["bitfinex","ETHUSD",1762066243357,5.01297096,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762066245851,5.01297096,3912.3,3912.2,0.4571]
["bitfinex","ETHUSD",1762066246187,11.33311056,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1762066246484,10.47663189,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1762066246688,30.57043974,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1762066246851,25.98546589,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1762066247047,25.69117089,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1762066247279,27.25962062,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1762066249609,11.58875518,3911.9,3911.8,0.45510001]
["bitfinex","ETHUSD",1762066249911,19.65391518,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1762066252272,16.35585018,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1762066252477,11.58875518,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1762066254884,18.92999518,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1762066255736,18.92999518,3911.9,3911.6,0.002]
["bitfinex","ETHUSD",1762066255737,3.01193726,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066255926,21.31060802,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066256083,21.71693446,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066256780,30.21852031,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066257518,26.46522477,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066257885,27.57286177,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066258806,30.55151577,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066259001,13.12409646,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066259220,13.17409646,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066259417,11.77509246,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066259588,11.10968802,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066259788,11.48246002,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066259989,10.76421702,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066260394,7.36434702,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066260597,10.72218191,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066260915,9.27250191,3911.7,3911.6,0.4571]
["bitfinex","ETHUSD",1762066261107,10.67218191,3911.7,3911.6,0.4571]
["bitfinex","ETHUSD",1762066261686,10.67218191,3911.7,3911.6,0.9306]
["bitfinex","ETHUSD",1762066261881,10.02043615,3911.7,3911.6,0.9306]
["bitfinex","ETHUSD",1762066262120,8.62075615,3911.7,3911.6,0.4571]
["bitfinex","ETHUSD",1762066262322,10.02043615,3911.7,3911.6,0.9306]
["bitfinex","ETHUSD",1762066264187,4.36161726,3911.7,3911.6,0.9306]
["bitfinex","ETHUSD",1762066268937,1.805184,3911.7,3911.6,0.9306]
["bitfinex","ETHUSD",1762066269137,4.36161726,3911.7,3911.6,0.9306]
["bitfinex","ETHUSD",1762066269932,4.36161726,3911.7,3911.6,0.4571]
["bitfinex","ETHUSD",1762066270266,9.12386049,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066271143,8.48678549,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066271857,14.14560438,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066272013,11.11855482,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066272212,26.60417182,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066273055,26.43759382,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066273262,24.27789282,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066273607,24.39099271,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066274162,24.62615571,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066274566,24.39099271,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066275220,37.71840271,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066275413,37.76840271,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066275669,38.12072656,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066276331,39.33928356,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066277475,39.34440756,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066279075,25.57235756,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066279371,31.20743956,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066279776,21.11812556,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066280477,22.25729356,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066280673,20.00174571,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066280880,19.39206727,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066281677,13.35019327,3911.7,3911.6,0.4789]
["bitfinex","ETHUSD",1762066281851,10.70780627,3911.7,3911.6,0.9526]
["bitfinex","ETHUSD",1762066282359,14.20193838,3911.7,3911.6,0.9526]
["bitfinex","ETHUSD",1762066282566,10.71222838,3911.7,3911.6,0.9526]
["bitfinex","ETHUSD",1762066284784,10.02043615,3911.7,3911.6,0.9526]
["bitfinex","ETHUSD",1762066293323,9.07913756,3911.7,3911.6,0.9526]
["bitfinex","ETHUSD",1762066296150,11.81844956,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066296325,12.224776,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762066297606,0.405504,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066297808,23.03112963,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066298010,13.23654207,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066298732,14.17266507,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066298935,13.95519807,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066299105,15.97985486,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066299630,15.97985486,3911.4,3911.3,0.4785]
["bitfinex","ETHUSD",1762066299847,14.86279886,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066300812,18.34895586,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066301013,18.75006222,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066301297,18.37017422,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066301698,18.52737922,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066301906,17.71934922,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066302935,18.31594622,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066303142,14.10923722,3911.4,3911.3,0.4785]
["bitfinex","ETHUSD",1762066303663,13.70291078,3911.4,3911.3,0.9333]
["bitfinex","ETHUSD",1762066303945,13.75416278,3911.4,3911.3,0.9333]
["bitfinex","ETHUSD",1762066304108,13.75416278,3911.4,3911.3,0.4785]
["bitfinex","ETHUSD",1762066304509,13.75416278,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066304934,27.40546878,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066305840,27.69546878,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066306145,27.81179522,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066306512,24.53970422,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066306909,25.57714722,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762066307244,2.55708696,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762066307446,9.67488421,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762066307645,10.59810451,3910.7,3910.6,0.92288802]
["bitfinex","ETHUSD",1762066308067,10.59810451,3910.7,3910.6,1.37768802]
["bitfinex","ETHUSD",1762066312977,10.59810451,3910.7,3910.6,0.92288802]
["bitfinex","ETHUSD",1762066313182,5.88058421,3910.7,3910.6,1.37768802]
["bitfinex","ETHUSD",1762066313333,9.07979126,3910.7,3910.6,1.37768802]
["bitfinex","ETHUSD",1762066316073,9.07979126,3910.7,3910.6,0.92288802]
["bitfinex","ETHUSD",1762066316233,9.07979126,3910.7,3910.6,1.37768802]
["bitfinex","ETHUSD",1762066317755,12.17448796,3910.7,3910.6,1.37768802]
["bitfinex","ETHUSD",1762066317955,12.17448796,3910.7,3910.6,0.92288802]
["bitfinex","ETHUSD",1762066318154,12.17448796,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762066318359,26.39376141,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762066318537,25.87835085,3910.7,3910.6,0.44638802]
["bitfinex","ETHUSD",1762066318734,16.00229685,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1762066319337,20.17305785,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1762066320352,28.67576085,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1762066320547,2.96311416,3909.9,3909.8,0.4548]
["bitfinex","ETHUSD",1762066320752,9.08031446,3909.9,3909.8,0.4548]
["bitfinex","ETHUSD",1762066320968,9.08031446,3909.9,3909.8,0.9313]
["bitfinex","ETHUSD",1762066321671,9.08031446,3909.9,3909.6,0.002]
["bitfinex","ETHUSD",1762066321672,2.963245,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762066321835,19.125189,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762066322036,24.24903574,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762066322484,9.34657744,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762066322690,9.64839894,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762066323255,14.36591924,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762066323887,20.53329824,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762066324684,9.79726124,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762066324897,20.53329824,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762066325299,2.96344127,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066325589,9.48696801,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066326989,21.10604501,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066327809,20.97956001,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066328106,20.71993201,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066328258,22.0025161,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066328690,10.7695521,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066328891,10.7695521,3909.4,3909.3,0.4801]
["bitfinex","ETHUSD",1762066328892,13.52957566,3909.4,3909.3,0.4801]
["bitfinex","ETHUSD",1762066329799,23.8865181,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066330008,10.7695521,3909.4,3909.3,0.9333]
["bitfinex","ETHUSD",1762066330214,6.0520318,3909.4,3909.3,0.9333]
["bitfinex","ETHUSD",1762066330992,5.64570536,3909.4,3909.3,0.9333]
["bitfinex","ETHUSD",1762066331187,9.85228136,3909.4,3909.3,0.9333]
["bitfinex","ETHUSD",1762066331404,8.88128136,3909.4,3909.3,0.9333]
["bitfinex","ETHUSD",1762066332119,8.88128136,3909.4,3909.3,0.4801]
["bitfinex","ETHUSD",1762066332293,8.67513757,3909.4,3909.3,0.9333]
["bitfinex","ETHUSD",1762066332898,9.08064157,3909.4,3909.3,0.9333]
["bitfinex","ETHUSD",1762066337697,1.805184,3909.4,3909.3,0.9333]
["bitfinex","ETHUSD",1762066338318,4.36312127,3909.4,3909.3,0.9333]
["bitfinex","ETHUSD",1762066339613,4.36312127,3909.4,3909.3,0.4801]
["bitfinex","ETHUSD",1762066339939,5.52696691,3909.4,3909.3,0.4801]
["bitfinex","ETHUSD",1762066340116,5.52696691,3909.4,3909.3,0.9333]
["bitfinex","ETHUSD",1762066342014,5.52696691,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066342626,5.93329335,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066343540,26.63058535,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066343737,26.36202735,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066344423,25.95570091,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066346736,19.89113391,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066347710,19.88973391,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066348642,20.49257491,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066349144,11.28124991,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066349344,11.68757635,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066349643,16.24021135,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066350047,15.61763735,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066350747,16.25613635,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066350947,15.99994335,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066351243,15.78403035,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066351747,17.94852535,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066351948,17.71171635,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066352335,17.32293435,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066352952,18.12293435,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066353156,17.32293435,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066353467,17.08344835,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066353828,5.93329335,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066354126,25.06194935,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1762066354664,34.36318671,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1762066354838,11.99335785,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1762066355057,41.99335785,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1762066355452,42.94568338,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1762066356353,43.04826181,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1762066356756,11.01018354,3909.3,3909.2,0.486]
["bitfinex","ETHUSD",1762066356973,14.56900394,3909.3,3909.2,0.486]
["bitfinex","ETHUSD",1762066357145,12.41215694,3909.3,3909.2,0.486]
["bitfinex","ETHUSD",1762066357476,12.41215694,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066363550,12.41315694,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066364869,4.36418671,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066365975,0.406504,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066366164,4.36418671,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066374714,4.36418671,3909.3,3909.2,0.486]
["bitfinex","ETHUSD",1762066374889,4.36418671,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066377219,1.806184,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066377424,0.001,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066377584,4.36418671,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066377990,1.40068,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066378186,1.806184,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066379023,4.36418671,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066379324,1.806184,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066379519,4.36418671,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066380224,1.806184,3909.3,3909.2,0.9396]
["bitfinex","ETHUSD",1762066381289,1.806184,3909.3,3909.2,1.33745865]
["bitfinex","ETHUSD",1762066381290,0.001,3909.3,3909.2,1.33745865]
["bitfinex","ETHUSD",1762066381518,0.001,3909.3,3909.2,3.52324882]
["bitfinex","ETHUSD",1762066381685,0.001,3909.3,3909.2,4.29223607]
["bitfinex","ETHUSD",1762066384988,0.001,3909.3,3909.2,4.26665539]
["bitfinex","ETHUSD",1762066389025,0.001,3909.3,3909.2,3.0786556]
["bitfinex","ETHUSD",1762066389228,0.001,3909.3,3909.2,3.5339556]
["bitfinex","ETHUSD",1762066389428,0.001,3909.3,3909.2,4.17838813]
["bitfinex","ETHUSD",1762066391150,0.001,3909.3,3909.2,4.64488813]
["bitfinex","ETHUSD",1762066394935,0.001,3909.3,3909.2,4.89328792]
["bitfinex","ETHUSD",1762066395169,0.001,3909.3,3909.2,4.24885539]
["bitfinex","ETHUSD",1762066396843,0.001,3909.3,3909.2,3.78235539]
["bitfinex","ETHUSD",1762066397373,0.001,3909.3,3909.2,1.22428725]
["bitfinex","ETHUSD",1762066398237,0.001,3909.3,3909.2,0.76898725]
["bitfinex","ETHUSD",1762066398466,0.001,3909.3,3909.2,1.22428725]
["bitfinex","ETHUSD",1762066398680,0.001,3909.3,3909.2,1.69078725]
["bitfinex","ETHUSD",1762066399587,0.001,3909.3,3909.2,0.76898725]
["bitfinex","ETHUSD",1762066399888,0.001,3909.3,3909.2,1.22428725]
["bitfinex","ETHUSD",1762066400074,0.2307,3909.3,3909.2,0.76898725]
["bitfinex","ETHUSD",1762066400578,0.001,3909.3,3909.2,1.69078725]
["bitfinex","ETHUSD",1762066400779,0.001,3909.3,3909.2,4.27443607]
["bitfinex","ETHUSD",1762066401406,0.001,3909.3,3909.2,4.95207579]
["bitfinex","ETHUSD",1762066401620,0.001,3909.3,3909.2,4.97765647]
["bitfinex","ETHUSD",1762066402023,0.001,3909.3,3909.2,5.10485647]
["bitfinex","ETHUSD",1762066408890,0.001,3909.3,3909.2,5.07927579]
["bitfinex","ETHUSD",1762066409925,0.001,3909.3,3909.2,5.10485647]
["bitfinex","ETHUSD",1762066414833,0.001,3909.3,3909.2,5.07927579]
["bitfinex","ETHUSD",1762066416207,0.001,3909.3,3909.2,4.61277579]
["bitfinex","ETHUSD",1762066416618,0.001,3909.3,3909.2,3.90955539]
["bitfinex","ETHUSD",1762066418743,0.001,3909.3,3909.1,0.03758133]
["bitfinex","ETHUSD",1762066418744,0.655204,3909.3,3909.1,0.03758133]
["bitfinex","ETHUSD",1762066418950,0.406504,3909.3,3909.2,0.4941]
["bitfinex","ETHUSD",1762066419157,0.406504,3909.3,3909.1,0.51898133]
["bitfinex","ETHUSD",1762066419716,0.001,3909.3,3909.1,2.59565414]
["bitfinex","ETHUSD",1762066420251,0.001,3909.3,3909.2,3.32705539]
["bitfinex","ETHUSD",1762066421557,0.2497,3909.3,3909.2,3.32705539]
["bitfinex","ETHUSD",1762066424570,0.001,3909.3,3909.2,3.32705539]
["bitfinex","ETHUSD",1762066426960,0.001,3909.3,3909.2,9.64802664]
["bitfinex","ETHUSD",1762066428600,0.001,3909.3,3909.2,9.77522664]
["bitfinex","ETHUSD",1762066439813,0.001,3909.3,3909.2,9.30722664]
["bitfinex","ETHUSD",1762066439987,0.001,3909.3,3909.2,9.77522664]
["bitfinex","ETHUSD",1762066442521,0.001,3909.3,3909.2,4.58764511]
["bitfinex","ETHUSD",1762066442697,0.7406,3909.3,3909.2,0.89618725]
["bitfinex","ETHUSD",1762066442912,0.7406,3909.3,3909.2,0.76898725]
["bitfinex","ETHUSD",1762066443221,0.7406,3909.3,3909.1,0.012]
["bitfinex","ETHUSD",1762066443402,0.4852,3909.2,3909.1,0.7526]
["bitfinex","ETHUSD",1762066444003,0.459,3909.2,3909.1,0.7526]
["bitfinex","ETHUSD",1762066445435,0.459,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066445635,0.644968,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066449835,0.645968,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066450538,0.191768,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066450736,0.0058,3909.2,3909.1,2.57013358]
["bitfinex","ETHUSD",1762066452253,0.001,3909.2,3909.1,2.57013358]
["bitfinex","ETHUSD",1762066452751,0.2884,3909.2,3909.1,2.57013358]
["bitfinex","ETHUSD",1762066453146,0.2884,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066453451,0.2884,3909.2,3909.1,0.03758133]
["bitfinex","ETHUSD",1762066454555,0.7409,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066455051,0.001,3909.2,3909.1,3.06563358]
["bitfinex","ETHUSD",1762066455219,0.001,3909.2,3909.1,3.69901543]
["bitfinex","ETHUSD",1762066455754,0.001,3909.2,3909.1,2.57013358]
["bitfinex","ETHUSD",1762066456250,0.2884,3909.2,3909.1,2.57013358]
["bitfinex","ETHUSD",1762066457138,0.7409,3909.2,3909.1,2.57013358]
["bitfinex","ETHUSD",1762066457338,0.2884,3909.2,3909.1,2.57013358]
["bitfinex","ETHUSD",1762066457883,0.7409,3909.2,3909.1,2.57013358]
["bitfinex","ETHUSD",1762066458387,0.2884,3909.2,3909.1,2.57013358]
["bitfinex","ETHUSD",1762066458969,0.2884,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066459466,0.7409,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066460233,1.360562,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066462272,2.760242,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066462969,1.360562,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066463659,2.760242,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066467049,1.360562,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066467771,2.760242,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066474777,5.31831014,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066474975,2.760242,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066476063,5.31831014,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066477990,2.760242,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066479397,5.31831014,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066483907,2.760242,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066484279,5.31831014,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066486735,2.020342,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066487027,1.40068,3909.2,3909.1,0.9484]
["bitfinex","ETHUSD",1762066487182,1.40068,3909.2,3909.1,1.1289]
["bitfinex","ETHUSD",1762066487376,1.40068,3909.2,3909.1,1.15448133]
["bitfinex","ETHUSD",1762066488442,1.40068,3909.2,3909.1,1.1289]
["bitfinex","ETHUSD",1762066490133,1.40068,3909.2,3909.1,1.15448133]
["bitfinex","ETHUSD",1762066490301,1.40068,3909.2,3909.1,1.1289]
["bitfinex","ETHUSD",1762066491132,1.40068,3909.2,3909.1,1.15448133]
["bitfinex","ETHUSD",1762066492431,1.67468,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066492648,2.14048,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066492954,1.67468,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066493117,1.40068,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066493524,1.40068,3909.2,3909.1,0.4722]
["bitfinex","ETHUSD",1762066493716,1.40068,3909.2,3909.1,0.9484]
["bitfinex","ETHUSD",1762066494129,1.40068,3909.2,3909.1,1.1289]
["bitfinex","ETHUSD",1762066495554,1.40068,3909.2,3909.1,0.9484]
["bitfinex","ETHUSD",1762066495922,1.40068,3909.2,3909.1,1.1289]
["bitfinex","ETHUSD",1762066496122,1.40068,3909.2,3909.1,1.15448133]
["bitfinex","ETHUSD",1762066497142,1.40068,3909.2,3909.1,1.1289]
["bitfinex","ETHUSD",1762066497655,1.39914316,3909.2,3909.1,1.1289]
["bitfinex","ETHUSD",1762066498149,1.39914316,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066500458,1.39914316,3909.2,3909.1,0.4722]
["bitfinex","ETHUSD",1762066500663,1.39914316,3909.2,3909.1,0.9484]
["bitfinex","ETHUSD",1762066501361,1.39914316,3909.2,3909.1,0.4722]
["bitfinex","ETHUSD",1762066501858,1.39914316,3909.2,3909.1,0.9484]
["bitfinex","ETHUSD",1762066502972,1.40014316,3909.2,3909.1,0.9484]
["bitfinex","ETHUSD",1762066509169,1.40014316,3909.2,3909.1,0.97398133]
["bitfinex","ETHUSD",1762066512078,1.40014316,3909.2,3909.1,0.9233]
["bitfinex","ETHUSD",1762066512777,1.40014316,3909.2,3909.1,3.48143358]
["bitfinex","ETHUSD",1762066513483,1.40014316,3909.2,3909.1,0.9233]
["bitfinex","ETHUSD",1762066514288,1.40014316,3909.2,3909.1,3.48143358]
["bitfinex","ETHUSD",1762066514452,1.40014316,3909.2,3909.1,3.94458228]
["bitfinex","ETHUSD",1762066516385,1.40014316,3909.2,3909.1,3.97016361]
["bitfinex","ETHUSD",1762066516883,0.001,3909.2,3909.1,3.97016361]
["bitfinex","ETHUSD",1762066517854,0.001,3909.2,3909.1,4.09736361]
["bitfinex","ETHUSD",1762066518480,0.001,3909.2,3909.1,4.07178228]
["bitfinex","ETHUSD",1762066526422,0.001,3909.2,3909.1,4.11698228]
["bitfinex","ETHUSD",1762066536942,0.001,3909.2,3909.1,3.62068228]
["bitfinex","ETHUSD",1762066537245,0.001,3909.2,3909.1,4.07948228]
["bitfinex","ETHUSD",1762066540146,0.001,3909.2,3909.1,1.5213487]
["bitfinex","ETHUSD",1762066540337,0.001,3909.2,3909.1,0.5994]
["bitfinex","ETHUSD",1762066540535,0.001,3909.2,3909.1,3.15753358]
["bitfinex","ETHUSD",1762066542853,0.001,3909.2,3909.1,3.61633358]
["bitfinex","ETHUSD",1762066546862,0.001,3909.2,3909.1,0.1392]
["bitfinex","ETHUSD",1762066547068,0.7031,3909.2,3909.1,0.1392]
["bitfinex","ETHUSD",1762066547236,0.7031,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066547237,0.2217,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066547436,0.7031,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066548070,0.926198,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066548236,3.48426614,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066548571,4.88394614,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066548743,2.325878,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066572285,2.10278,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066575918,2.22998,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066579221,1.74858,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066584738,2.22998,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066586111,1.74858,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066589903,1.52788,3909.2,3909.1,1.1286]
["bitfinex","ETHUSD",1762066590400,1.40068,3909.2,3909.1,3.68673358]
["bitfinex","ETHUSD",1762066590597,1.40068,3909.2,3909.1,5.33763414]
["bitfinex","ETHUSD",1762066590810,0.001,3909.2,3909.1,5.31205281]
["bitfinex","ETHUSD",1762066604639,0.001,3909.2,3909.1,4.85845281]
["bitfinex","ETHUSD",1762066604846,0.2386,3909.2,3909.1,4.19545281]
["bitfinex","ETHUSD",1762066605034,0.001,3909.2,3909.1,4.19545281]
["bitfinex","ETHUSD",1762066605412,0.001,3909.2,3909.1,4.64655281]
["bitfinex","ETHUSD",1762066605926,0.001,3909.2,3909.1,5.11465281]
["bitfinex","ETHUSD",1762066606761,0.7033,3909.2,3909.1,0.78095374]
["bitfinex","ETHUSD",1762066606926,0.7033,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066607619,0.2386,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066608141,0.7033,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066615253,1.04223756,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066621644,0.001,3909.2,3909.1,0.4631]
["bitfinex","ETHUSD",1762066622055,0.001,3909.2,3909.1,1.1127]
["bitfinex","ETHUSD",1762066623073,0.7033,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066623237,3.26136814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066623438,5.96212397,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066624774,6.36762797,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066625545,32.92848171,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066625748,17.29864971,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066625943,14.9003733,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066626684,17.4350513,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066627586,32.4603393,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066627773,31.1553393,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066628169,30.2440623,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066628686,37.1980503,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066630487,32.9463993,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066630698,37.1980503,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066631070,36.9913983,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066631267,36.7599343,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066631505,26.7909153,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066631701,28.7180523,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066632110,26.8699993,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066632806,26.6649173,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066633107,12.56110356,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066633795,12.27032756,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066634373,11.98685256,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066634570,9.97785256,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066634775,9.67792156,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066635812,10.03210656,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066636004,6.00549956,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066636175,8.58295156,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066636375,8.11825156,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066636577,5.36239556,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066636887,3.95874814,3909.2,3909.1,0.9438]
["bitfinex","ETHUSD",1762066637092,4.36425214,3909.2,3909.1,0.4782]
["bitfinex","ETHUSD",1762066637287,0.406504,3909.2,3909.1,0.4782]
["bitfinex","ETHUSD",1762066637789,4.36425214,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066639237,1.806184,3909.2,3909.1,0.4782]
["bitfinex","ETHUSD",1762066639404,1.806184,3909.2,3909.1,1.1302]
["bitfinex","ETHUSD",1762066639806,1.806184,3909.2,3909.1,0.9438]
["bitfinex","ETHUSD",1762066640011,1.806184,3909.2,3909.1,0.4782]
["bitfinex","ETHUSD",1762066640730,1.806184,3909.2,3909.1,0.9438]
["bitfinex","ETHUSD",1762066641024,1.40068,3909.2,3909.1,0.9438]
["bitfinex","ETHUSD",1762066641325,1.40068,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066641624,3.95874814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066644035,4.66104814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066644527,4.19654814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066645128,1.40068,3909.2,3909.1,0.4881]
["bitfinex","ETHUSD",1762066645334,3.95874814,3909.2,3909.1,0.4881]
["bitfinex","ETHUSD",1762066647415,3.95874814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066647416,4.66064814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066648329,4.16644814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066651437,5.96168392,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066652028,5.46748392,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066653018,5.96168392,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066655406,6.36718792,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066657751,2.013884,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066657910,1.806184,3909.2,3909.1,0.9831]
["bitfinex","ETHUSD",1762066658111,4.36425214,3909.2,3909.1,0.9831]
["bitfinex","ETHUSD",1762066659536,4.36425214,3909.2,3909.1,0.499]
["bitfinex","ETHUSD",1762066660113,4.36425214,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066662455,5.16914143,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066663941,5.37454143,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066664143,5.87104143,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066665915,5.37454143,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066666116,2.81647329,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066666446,2.61107329,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066666809,2.61107329,3909.2,3909.1,0.499]
["bitfinex","ETHUSD",1762066667049,1.806184,3909.2,3909.1,1.1824]
["bitfinex","ETHUSD",1762066667250,1.806184,3909.2,3909.1,0.6983]
["bitfinex","ETHUSD",1762066667415,4.36425214,3909.2,3909.1,0.9831]
["bitfinex","ETHUSD",1762066668770,1.40068,3909.2,3909.1,1.1824]
["bitfinex","ETHUSD",1762066671170,3.95874814,3909.2,3909.1,1.1824]
["bitfinex","ETHUSD",1762066671865,1.40068,3909.2,3909.1,1.1824]
["bitfinex","ETHUSD",1762066675071,1.40068,3909.2,3909.1,0.9831]
["bitfinex","ETHUSD",1762066675642,3.95874814,3909.2,3909.1,0.9831]
["bitfinex","ETHUSD",1762066679875,1.40068,3909.2,3909.1,0.9831]
["bitfinex","ETHUSD",1762066680083,1.40068,3909.2,3909.1,1.1824]
["bitfinex","ETHUSD",1762066681450,1.40068,3909.2,3909.1,0.499]
["bitfinex","ETHUSD",1762066682045,1.40068,3909.2,3909.1,0.9831]
["bitfinex","ETHUSD",1762066682246,1.40068,3909.2,3909.1,0.499]
["bitfinex","ETHUSD",1762066683497,1.40068,3909.2,3909.1,0.9831]
["bitfinex","ETHUSD",1762066685493,3.95874814,3909.2,3909.1,0.9831]
["bitfinex","ETHUSD",1762066685697,1.40068,3909.2,3909.1,0.9831]
["bitfinex","ETHUSD",1762066688815,1.40068,3909.2,3909.1,1.1411]
["bitfinex","ETHUSD",1762066697891,0.001,3909.2,3909.1,4.14903013]
["bitfinex","ETHUSD",1762066698090,0.001,3909.2,3909.1,4.91802132]
["bitfinex","ETHUSD",1762066705277,0.001,3909.2,3909.1,4.27592132]
["bitfinex","ETHUSD",1762066708895,0.001,3909.2,3909.1,4.46662132]
["bitfinex","ETHUSD",1762066709410,0.001,3909.2,3909.1,4.94402132]
["bitfinex","ETHUSD",1762066709607,0.001,3909.2,3909.1,4.27592132]
["bitfinex","ETHUSD",1762066710697,0.001,3909.2,3909.1,1.71778774]
["bitfinex","ETHUSD",1762066710931,0.001,3909.2,3909.1,0.78099119]
["bitfinex","ETHUSD",1762066711530,0.2127,3909.2,3909.1,0.78099119]
["bitfinex","ETHUSD",1762066712298,0.001,3909.2,3909.1,0.4939]
["bitfinex","ETHUSD",1762066713414,0.2127,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066713923,0.001,3909.2,3909.1,0.2247]
["bitfinex","ETHUSD",1762066714136,0.001,3909.2,3909.1,0.6784]
["bitfinex","ETHUSD",1762066717250,0.6854,3909.2,3909.1,0.2247]
["bitfinex","ETHUSD",1762066717744,0.2127,3909.2,3909.1,0.2247]
["bitfinex","ETHUSD",1762066720147,0.001,3909.2,3909.1,0.2247]
["bitfinex","ETHUSD",1762066720532,0.001,3909.2,3909.1,0.6784]
["bitfinex","ETHUSD",1762066724461,0.001,3909.2,3909.1,1.1668]
["bitfinex","ETHUSD",1762066729979,0.001,3909.2,3909.1,3.72493358]
["bitfinex","ETHUSD",1762066730476,0.001,3909.2,3909.1,1.1668]
["bitfinex","ETHUSD",1762066734302,0.001,3909.2,3909.1,0.6784]
["bitfinex","ETHUSD",1762066734449,0.001,3909.2,3909.1,3.23653358]
["bitfinex","ETHUSD",1762066734784,0.001,3909.2,3909.1,3.72493358]
["bitfinex","ETHUSD",1762066735387,0.001,3909.2,3909.1,3.91123358]
["bitfinex","ETHUSD",1762066737607,0.001,3909.2,3909.1,1.3531]
["bitfinex","ETHUSD",1762066737763,0.001,3909.2,3909.1,3.91123358]
["bitfinex","ETHUSD",1762066738785,0.001,3909.2,3909.1,3.23653358]
["bitfinex","ETHUSD",1762066740298,0.001,3909.2,3909.1,1.1668]
["bitfinex","ETHUSD",1762066740507,0.001,3909.2,3909.1,0.6784]
["bitfinex","ETHUSD",1762066741278,0.001,3909.2,3909.1,3.23653358]
["bitfinex","ETHUSD",1762066741605,0.001,3909.2,3909.1,0.6784]
["bitfinex","ETHUSD",1762066742212,0.001,3909.2,3909.1,3.72493358]
["bitfinex","ETHUSD",1762066742377,0.001,3909.2,3909.1,4.35364941]
["bitfinex","ETHUSD",1762066745134,0.001,3909.2,3909.1,4.54124941]
["bitfinex","ETHUSD",1762066746212,0.2179,3909.2,3909.1,0.2247]
["bitfinex","ETHUSD",1762066747351,0.703,3909.2,3909.1,0.2247]
["bitfinex","ETHUSD",1762066748232,0.703,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066751072,10.32646729,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066751366,11.62772844,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066753162,5.96200929,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066754865,3.40394115,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066755959,2.10268,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066756682,4.66074814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066756882,2.10268,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066758256,4.66074814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066769308,4.64544814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066769621,17.58468327,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066769820,17.22939127,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066769985,15.24868127,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066770186,14.06957913,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066770417,14.66115613,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066770602,13.66115613,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066771427,11.93235113,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066771830,10.00547713,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066773022,9.18148713,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066773324,8.19448713,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066773501,9.19547613,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066774634,14.03718713,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066774928,13.03718713,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066775315,12.53468713,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066775717,13.53468713,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066776298,12.53468713,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066776698,13.53468713,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066777707,19.08513413,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066778730,24.40412513,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066779434,23.40412513,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066779627,23.14739013,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066779832,20.42415913,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066780199,12.74690313,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066780954,20.08854428,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066781099,16.06938028,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066781427,15.12694745,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066781794,18.32822845,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066781999,17.89299145,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066783039,18.36625345,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066783825,28.48169345,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066784201,24.93782045,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066784399,24.71209745,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066784828,25.58049845,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066785027,25.32382345,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066785464,24.66842955,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066785755,24.37192055,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066785954,25.36935755,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066786152,25.77486155,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066786836,11.58812455,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066787031,38.49185855,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066787644,16.99089155,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066787828,11.62022455,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066788034,23.90935955,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066788920,22.93285555,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066789258,11.89340523,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066789420,5.77263423,3909.2,3909.1,0.4959]
["bitfinex","ETHUSD",1762066789623,5.77263423,3909.2,3909.1,1.1898]
["bitfinex","ETHUSD",1762066789624,3.0629681,3909.2,3909.1,1.1898]
["bitfinex","ETHUSD",1762066789951,4.06131,3909.2,3909.1,1.1898]
["bitfinex","ETHUSD",1762066790154,3.95874814,3909.2,3909.1,1.1898]
["bitfinex","ETHUSD",1762066795576,3.95874814,3909.2,3909.1,0.4959]
["bitfinex","ETHUSD",1762066795762,4.45364814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066796570,5.64822851,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066796770,5.85812851,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066797072,5.64822851,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066802809,5.85812851,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066803214,22.40996251,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066803397,19.59015411,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066805304,18.05250511,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066806381,20.63842543,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066806599,13.57494743,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066806800,10.47408143,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066807000,9.97918143,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066807423,9.97918143,3909.2,3909.1,0.467]
["bitfinex","ETHUSD",1762066807638,8.78460106,3909.2,3909.1,0.467]
["bitfinex","ETHUSD",1762066807933,4.06131474,3909.2,3909.1,1.1189]
["bitfinex","ETHUSD",1762066808239,4.06131474,3909.2,3909.1,0.467]
["bitfinex","ETHUSD",1762066808423,3.95874814,3909.2,3909.1,1.1189]
["bitfinex","ETHUSD",1762066809136,1.40068,3909.2,3909.1,1.1189]
["bitfinex","ETHUSD",1762066809334,3.95874814,3909.2,3909.1,1.1189]
["bitfinex","ETHUSD",1762066810901,4.45554814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066811242,5.73696961,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066811404,5.94506961,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066811736,14.18390261,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066812543,5.73696961,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066812841,14.50336061,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066813242,10.07782961,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066813648,9.68912661,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066813849,5.73696961,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066814047,9.55354061,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066814548,5.24016961,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066814715,7.42226961,3909.2,3909.1,0.467]
["bitfinex","ETHUSD",1762066815218,5.24016961,3909.2,3909.1,0.467]
["bitfinex","ETHUSD",1762066817357,3.95874814,3909.2,3909.1,1.1189]
["bitfinex","ETHUSD",1762066818222,3.95874814,3909.2,3909.1,0.6547]
["bitfinex","ETHUSD",1762066818422,3.95874814,3909.2,3909.1,1.1189]
["bitfinex","ETHUSD",1762066818861,3.95874814,3909.2,3909.1,0.6547]
["bitfinex","ETHUSD",1762066819044,3.95874814,3909.2,3909.1,1.1189]
["bitfinex","ETHUSD",1762066820323,3.95874814,3909.2,3909.1,0.467]
["bitfinex","ETHUSD",1762066821642,4.82111938,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066822977,5.29821938,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066823395,4.82111938,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066824809,1.40068,3909.2,3909.1,1.1646]
["bitfinex","ETHUSD",1762066825520,3.95874814,3909.2,3909.1,1.1646]
["bitfinex","ETHUSD",1762066827514,14.80533614,3909.2,3909.1,1.1646]
["bitfinex","ETHUSD",1762066830012,14.80533614,3909.2,3909.1,0.9784]
["bitfinex","ETHUSD",1762066830208,14.80533614,3909.2,3909.1,0.4832]
["bitfinex","ETHUSD",1762066830536,16.54176408,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066830924,15.75455808,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066831828,15.75455808,3909.2,3909.1,0.4832]
["bitfinex","ETHUSD",1762066833537,15.54532108,3909.2,3909.1,0.4832]
["bitfinex","ETHUSD",1762066834142,15.9466106,3909.2,3909.1,0.4832]
["bitfinex","ETHUSD",1762066834506,3.95874814,3909.2,3909.1,0.6766]
["bitfinex","ETHUSD",1762066834704,3.95874814,3909.2,3909.1,1.1729]
["bitfinex","ETHUSD",1762066837318,1.40068,3909.2,3909.1,1.1729]
["bitfinex","ETHUSD",1762066837732,3.95874814,3909.2,3909.1,1.1729]
["bitfinex","ETHUSD",1762066840322,1.40068,3909.2,3909.1,1.1729]
["bitfinex","ETHUSD",1762066840653,0.001,3909.2,3909.1,1.34031]
["bitfinex","ETHUSD",1762066840818,0.001,3909.2,3909.1,2.10938005]
["bitfinex","ETHUSD",1762066847477,0.001,3909.2,3909.1,2.13496138]
["bitfinex","ETHUSD",1762066849165,0.001,3909.2,3909.1,2.10938005]
["bitfinex","ETHUSD",1762066851185,0.001,3909.2,3909.1,4.66751363]
["bitfinex","ETHUSD",1762066851686,0.00097676,3909.3,3909.2,0.476]
["bitfinex","ETHUSD",1762066851854,0.00097676,3909.3,3909.2,1.41824477]
["bitfinex","ETHUSD",1762066852385,0.00097676,3909.3,3909.2,1.54544477]
["bitfinex","ETHUSD",1762066854574,0.00097676,3909.3,3909.2,4.10351291]
["bitfinex","ETHUSD",1762066854974,0.00097676,3909.3,3909.2,1.54544477]
["bitfinex","ETHUSD",1762066855198,0.00097676,3909.3,3909.2,4.10351291]
["bitfinex","ETHUSD",1762066855704,0.00097676,3909.3,3909.2,1.54544477]
["bitfinex","ETHUSD",1762066856003,0.00097676,3909.3,3909.2,4.10351291]
["bitfinex","ETHUSD",1762066856221,0.00097676,3909.3,3909.2,1.54544477]
["bitfinex","ETHUSD",1762066857508,0.00097676,3909.3,3909.2,4.10351291]
["bitfinex","ETHUSD",1762066858719,0.00097676,3909.3,3909.2,1.54544477]
["bitfinex","ETHUSD",1762066858887,0.00097676,3909.3,3909.2,4.10351291]
["bitfinex","ETHUSD",1762066859083,0.00097676,3909.3,3909.2,1.54544477]
["bitfinex","ETHUSD",1762066859288,0.00097676,3909.3,3909.2,1.51986409]
["bitfinex","ETHUSD",1762066861311,0.00097676,3909.3,3909.2,1.02356409]
["bitfinex","ETHUSD",1762066861509,0.00097676,3909.3,3909.2,0.6032]
["bitfinex","ETHUSD",1762066861830,1.68595676,3909.3,3909.2,0.1272]
["bitfinex","ETHUSD",1762066862132,2.14315676,3909.3,3909.2,0.1272]
["bitfinex","ETHUSD",1762066862697,0.74347676,3909.3,3909.2,0.1272]
["bitfinex","ETHUSD",1762066862901,0.74347676,3909.3,3909.2,0.6032]
["bitfinex","ETHUSD",1762066862902,0.00097676,3909.3,3909.2,0.6032]
["bitfinex","ETHUSD",1762066863202,0.00097676,3909.3,3909.2,4.02001949]
["bitfinex","ETHUSD",1762066865328,0.00097676,3909.3,3909.2,1.46195135]
["bitfinex","ETHUSD",1762066865532,0.00097676,3909.3,3909.2,1.12508068]
["bitfinex","ETHUSD",1762066865743,0.00097676,3909.3,3909.2,3.68314882]
["bitfinex","ETHUSD",1762066867003,0.00097676,3909.3,3909.2,1.12508068]
["bitfinex","ETHUSD",1762066867201,0.00097676,3909.3,3909.2,3.68314882]
["bitfinex","ETHUSD",1762066867401,0.00097676,3909.3,3909.2,1.12508068]
["bitfinex","ETHUSD",1762066867621,0.00097676,3909.3,3909.2,1.50127932]
["bitfinex","ETHUSD",1762066868659,0.00097676,3909.3,3909.2,4.05934746]
["bitfinex","ETHUSD",1762066869822,0.00097676,3909.3,3909.2,1.50127932]
["bitfinex","ETHUSD",1762066870932,0.00097676,3909.3,3909.2,1.00497932]
["bitfinex","ETHUSD",1762066871133,0.24887676,3909.3,3909.2,0.1272]
["bitfinex","ETHUSD",1762066871549,0.24887676,3909.3,3909.1,0.1392]
["bitfinex","ETHUSD",1762066871860,0.24887676,3909.3,3909.1,0.012]
["bitfinex","ETHUSD",1762066872058,0.0049,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066872224,0.00097676,3909.3,3909.2,0.4805]
["bitfinex","ETHUSD",1762066872423,0.00097676,3909.3,3909.2,0.99528068]
["bitfinex","ETHUSD",1762066872624,0.00097676,3909.3,3909.2,1.63911189]
["bitfinex","ETHUSD",1762066873255,0.00097676,3909.3,3909.2,4.19718003]
["bitfinex","ETHUSD",1762066873953,0.00087676,3909.6,3909.5,0.4805]
["bitfinex","ETHUSD",1762066874156,0.12807676,3909.6,3909.5,0.4805]
["bitfinex","ETHUSD",1762066874461,0.12807676,3909.6,3909.5,0.9697]
["bitfinex","ETHUSD",1762066877670,0.12807676,3909.6,3909.5,0.4805]
["bitfinex","ETHUSD",1762066878556,0.12807676,3909.6,3909.5,0.9697]
["bitfinex","ETHUSD",1762066880185,0.12807676,3909.6,3909.5,0.99527871]
["bitfinex","ETHUSD",1762066880481,0.12807676,3909.6,3909.5,0.9697]
["bitfinex","ETHUSD",1762066882053,0.12807676,3909.6,3909.5,0.4805]
["bitfinex","ETHUSD",1762066884584,0.12807676,3909.6,3909.2,0.12807676]
["bitfinex","ETHUSD",1762066884585,0.33127676,3909.6,3909.2,0.12807676]
["bitfinex","ETHUSD",1762066886801,0.4777,3909.3,3909.2,0.12807676]
["bitfinex","ETHUSD",1762066887008,0.4777,3909.3,3909.1,0.012]
["bitfinex","ETHUSD",1762066887212,0.0021,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066887379,0.4857,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066888418,0.0021,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066888589,0.4849,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066889304,0.1272,3909.4,3909.1,0.012]
["bitfinex","ETHUSD",1762066891020,0.6108,3909.4,3909.1,0.012]
["bitfinex","ETHUSD",1762066891388,0.2025,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066892990,0.1272,3909.4,3909.1,0.4694]
["bitfinex","ETHUSD",1762066893328,0.1272,3909.4,3909.1,0.9278]
["bitfinex","ETHUSD",1762066894095,0.1272,3909.4,3909.1,0.4694]
["bitfinex","ETHUSD",1762066895230,0.1885,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066896325,0.6831,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066897017,4.97767678,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066898012,5.75645882,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066898217,23.63233087,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066898417,23.73489484,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066898820,23.78489484,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066899215,31.58730484,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066899531,19.7905808,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066900222,23.6295918,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066900430,23.3369578,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066900641,16.4441588,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066900949,16.81743684,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066901351,18.41175284,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066902317,18.86152684,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066902518,18.1678508,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066902739,17.81325575,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066902930,17.53741875,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066903353,14.20425175,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066904154,8.21197575,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066904471,10.48545678,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066904634,7.47939778,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066905021,4.97767678,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066905237,8.01717478,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066905570,8.51177478,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066906842,7.44545478,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066910262,20.21529878,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066910579,19.89662878,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066910956,17.82266878,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066911158,17.75996978,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066911357,16.78896978,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066911560,11.07727678,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066911746,10.11966178,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066912389,12.27236078,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066913386,21.41274578,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066913942,21.41374578,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066914104,11.01986778,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066914302,11.46057178,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066915394,4.97867678,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066915597,12.13627978,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066916544,13.13576778,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066917232,13.89586683,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066917623,22.19366783,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066918631,31.77705083,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066919241,25.08036983,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066919609,27.98382283,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066920645,25.80237083,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066920806,21.52607083,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066921645,18.76825883,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066922021,18.00648283,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066922544,21.37304283,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066922840,19.73934183,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066923516,30.99042583,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762066924157,34.36338302,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1762066924337,37.70766765,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1762066924652,8.19476765,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1762066924854,37.98969765,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1762066925659,38.19476765,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1762066925955,37.90255065,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1762066926554,38.19476765,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1762066926921,32.48274392,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762066927127,33.50055182,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762066927327,34.11485182,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762066927753,36.04562182,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762066928776,36.04562182,3908.8,3908.4,0.002]
["bitfinex","ETHUSD",1762066928777,34.36371028,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1762066928978,28.65371792,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1762066929263,29.05978096,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1762066929563,27.92647196,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1762066929772,31.64500796,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1762066930641,33.78149051,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1762066930842,28.44875001,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1762066931049,30.91959168,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066931244,25.91206422,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066931469,24.18931622,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066931775,24.70593522,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066932843,31.25225822,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066933238,30.50716222,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066933486,18.93693522,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066933858,24.43681422,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066934958,28.93015122,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066935190,24.00776422,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066935370,23.27907722,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066935846,28.15860922,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066936172,27.92339122,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066936873,24.87191722,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066937079,23.64072522,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066938078,23.45998422,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066938575,23.94708422,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066939069,7.51531822,3908.2,3907.9,0.002]
["bitfinex","ETHUSD",1762066939270,7.51531822,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066939271,27.88182172,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066939588,28.28641677,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066940084,33.82103572,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066940382,22.07907668,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066940585,18.37447468,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066940750,20.98598622,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066940950,21.47308622,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066941253,27.24398522,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066941488,26.17568822,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066942059,26.11677722,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066942264,24.85221722,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066942464,23.24274522,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066942698,22.44156022,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066943283,24.56445322,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066944182,28.55924422,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066944567,28.96068087,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066945168,30.48470487,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066946087,37.96675487,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066946584,38.32134992,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762066947280,38.32134992,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066947476,38.32234992,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066947679,38.69562796,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066948354,38.20852796,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066948555,35.82856296,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066949196,38.69922796,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066950257,38.20852796,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066950461,36.53706696,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066951286,34.39360396,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066952310,38.30988396,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066952896,37.36550396,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066953397,32.54479687,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066953566,29.98607419,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066953765,29.82956419,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066954072,27.85472119,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066954277,29.81817087,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066954495,29.56455987,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066954673,26.82925522,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066955269,29.61224722,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066955491,28.67038122,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066955691,27.54062822,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066956198,7.54731822,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066956495,29.82500822,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066957266,30.11600222,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066957490,29.48113322,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066957896,20.72073922,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066958395,22.24133022,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066959390,25.98437022,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066959594,25.76859322,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066960303,37.54731822,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066960606,37.67230931,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066961407,38.27519131,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066963989,37.66157231,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066964208,21.85721326,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066964415,30.54611326,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066964613,29.59940826,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066964801,28.25008726,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066964997,25.85397426,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066965322,25.06283522,3908.2,3908.1,0.49340001]
["bitfinex","ETHUSD",1762066965474,25.37236222,3908.2,3908.1,0.49340001]
["bitfinex","ETHUSD",1762066965673,25.63326222,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066965912,26.09926222,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066966503,29.72997122,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066967016,29.19152722,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066967512,30.32897422,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066967692,30.10655422,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066968306,27.28964422,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066968507,27.99489522,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066969112,27.29216422,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066969502,28.65004422,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066969898,28.37940422,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066970632,29.03459322,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066971128,28.15266122,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066971336,28.55410789,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066971534,31.93259789,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066971735,31.93157439,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066972038,31.72661639,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066972532,27.98360939,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066972764,27.87910839,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066973536,28.34510839,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066973725,29.52934039,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066974633,36.52699839,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066975412,37.23378857,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066975742,38.86053157,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066980450,31.81495057,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066980937,38.86053157,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066981449,38.4590849,3908.2,3908.1,0.00200001]
["bitfinex","ETHUSD",1762066982348,34.36873763,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066982716,34.83683763,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066982913,35.54362781,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066983153,35.64625256,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066984765,36.04775295,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066984973,35.57033759,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066985158,41.09590541,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066985973,42.12779141,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066986390,39.08277541,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066986542,35.97975866,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066986966,41.60706666,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066987147,38.63242166,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762066987346,33.78514866,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066987801,32.54136866,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066987972,33.69105566,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066988352,32.03621966,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066989084,37.95011266,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066989373,37.95011266,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066989702,38.18991266,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066989998,41.84216666,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762066990476,32.95531766,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762066990638,31.38314266,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066990838,31.15069066,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066991059,31.37462066,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066991477,29.48639866,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066991683,14.42700502,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066991885,14.02550463,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066992052,15.84503263,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066992755,13.37108563,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762066992955,13.37108563,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066992956,13.77658963,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066993850,24.05081563,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066994566,14.07941463,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066994876,13.79985265,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066997489,25.32663718,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762066997871,19.37440565,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066998182,13.48149465,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066998382,17.06249465,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066998577,7.79399065,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066998767,2.55985363,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066998973,3.95953363,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762066999871,10.71436763,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762067000092,10.71436763,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762067000994,12.79058263,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762067001872,13.05506763,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762067002073,13.45649456,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762067002993,13.46503856,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762067003197,13.19200956,3908.0,3907.9,0.96360001]
["bitfinex","ETHUSD",1762067003564,13.19200956,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762067003984,16.68077856,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762067004193,15.69076256,3908.0,3907.9,0.94790001]
["bitfinex","ETHUSD",1762067004366,15.69076256,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762067004897,24.96858656,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762067005196,24.74861056,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762067005392,25.15411456,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762067006199,25.44382956,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762067006816,28.0553411,3908.0,3907.9,0.46380001]
["bitfinex","ETHUSD",1762067007112,28.0553411,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762067007416,28.0041061,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762067008118,27.1566231,3908.0,3907.9,1e-08]
["bitfinex","ETHUSD",1762067008517,11.9300591,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067008819,8.04663956,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067009026,12.93206356,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067009581,11.03358556,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067010216,11.28492056,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067010419,11.03358556,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067011121,11.29619756,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067011802,8.75844356,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067012216,8.81918263,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067012402,8.55943363,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067013200,9.74836263,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067013400,9.25025163,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067014217,9.90403963,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067014789,9.19560463,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067015215,10.13391363,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067015414,9.89638463,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067015591,10.29781819,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067016290,9.96458719,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067017318,10.51613919,3908.0,3907.9,0.96390001]
["bitfinex","ETHUSD",1762067017902,10.51613919,3908.0,3907.9,0.47980001]
["bitfinex","ETHUSD",1762067018320,10.82448619,3908.0,3907.9,0.47980001]
["bitfinex","ETHUSD",1762067018518,10.98639119,3908.0,3907.9,0.47980001]
["bitfinex","ETHUSD",1762067019112,10.98639119,3908.0,3907.9,0.94590001]
["bitfinex","ETHUSD",1762067019322,10.70435919,3908.0,3907.9,0.94590001]
["bitfinex","ETHUSD",1762067020402,11.26422019,3908.0,3907.9,0.94590001]
["bitfinex","ETHUSD",1762067020701,9.60141719,3908.0,3907.9,0.94590001]
["bitfinex","ETHUSD",1762067020921,9.39256819,3908.0,3907.9,0.94590001]
["bitfinex","ETHUSD",1762067021299,14.50250019,3908.0,3907.9,0.94590001]
["bitfinex","ETHUSD",1762067021495,14.16699119,3908.0,3907.9,0.94590001]
["bitfinex","ETHUSD",1762067021718,13.96427019,3908.0,3907.9,0.94590001]
["bitfinex","ETHUSD",1762067022228,13.96427019,3908.0,3907.6,1e-08]
["bitfinex","ETHUSD",1762067022229,17.98018308,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1762067022428,13.02917108,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1762067022631,13.48507108,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1762067022927,15.37064183,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1762067023300,20.78770583,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1762067023501,17.91038583,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1762067024326,24.74923983,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1762067025125,24.27333383,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1762067025369,24.27333383,3907.7,3907.1,1e-08]
["bitfinex","ETHUSD",1762067025370,27.37230755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762067025636,23.08539389,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762067025804,23.54129389,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762067026138,23.65279884,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762067026429,24.37344193,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762067028634,37.67170393,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762067029037,38.07331451,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762067031853,38.07331451,3907.2,3906.1,1e-08]
["bitfinex","ETHUSD",1762067031854,23.24278176,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1762067032352,23.69798176,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1762067032658,24.71317681,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1762067032958,36.33641181,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1762067034254,36.33641181,3906.2,3906.1,0.00200001]
["bitfinex","ETHUSD",1762067034454,33.02039894,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1762067034658,34.77007399,3905.8,3905.7,1e-08]
["bitfinex","ETHUSD",1762067034969,34.77007399,3905.8,3904.0,0.1845]
["bitfinex","ETHUSD",1762067034970,4.41652819,3904.2,3904.1,0.1945]
["bitfinex","ETHUSD",1762067035179,10.17129619,3904.2,3904.1,0.6606]
["bitfinex","ETHUSD",1762067035456,10.17129619,3904.2,3904.1,1.1133]
["bitfinex","ETHUSD",1762067035822,10.00129619,3904.2,3904.1,1.1133]
["bitfinex","ETHUSD",1762067036259,9.77275119,3904.2,3904.1,1.1133]
["bitfinex","ETHUSD",1762067036849,10.25634919,3904.2,3904.1,1.1133]
["bitfinex","ETHUSD",1762067037358,7.40466019,3904.2,3904.1,1.1133]
["bitfinex","ETHUSD",1762067037525,6.61678219,3904.2,3904.1,1.1133]
["bitfinex","ETHUSD",1762067037732,6.62425319,3904.2,3904.1,1.1133]
["bitfinex","ETHUSD",1762067037931,4.41652819,3904.2,3904.1,1.1133]
["bitfinex","ETHUSD",1762067038323,1.39968,3904.2,3904.1,1.1133]
["bitfinex","ETHUSD",1762067039255,0.405504,3904.6,3904.1,1.1133]
["bitfinex","ETHUSD",1762067039424,0.05,3905.4,3904.5,0.4527]
["bitfinex","ETHUSD",1762067039629,5.59113917,3905.4,3905.3,0.6372]
["bitfinex","ETHUSD",1762067039847,6.99081917,3905.4,3905.3,0.6372]
["bitfinex","ETHUSD",1762067040058,5.59113917,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1762067040562,4.01023717,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1762067040865,15.83558217,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1762067041064,15.21597317,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1762067041357,14.45330039,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1762067041563,14.85880439,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1762067041759,14.91493439,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1762067041965,14.91493439,3905.4,3904.1,0.1945]
["bitfinex","ETHUSD",1762067041966,6.92492572,3905.4,3904.1,0.1945]
["bitfinex","ETHUSD",1762067042257,10.256496,3905.1,3904.3,0.4661]
["bitfinex","ETHUSD",1762067042438,1.39968,3904.4,3904.3,0.4661]
["bitfinex","ETHUSD",1762067042636,2.56121299,3904.4,3904.3,0.4661]
["bitfinex","ETHUSD",1762067042842,2.56121299,3904.4,3904.3,0.9188]
["bitfinex","ETHUSD",1762067043066,3.96082141,3904.6,3904.3,0.9188]
["bitfinex","ETHUSD",1762067043253,3.96082141,3904.6,3904.5,0.4527]
["bitfinex","ETHUSD",1762067043655,3.96082141,3904.6,3904.5,0.9188]
["bitfinex","ETHUSD",1762067048692,5.08940473,3904.6,3904.1,0.1945]
["bitfinex","ETHUSD",1762067048984,12.52999819,3904.2,3904.1,0.01]
["bitfinex","ETHUSD",1762067049184,8.41039219,3904.2,3904.1,0.01]
["bitfinex","ETHUSD",1762067050101,16.70756919,3904.2,3904.1,0.01]
["bitfinex","ETHUSD",1762067050282,18.68289741,3904.2,3904.1,0.01]
["bitfinex","ETHUSD",1762067050590,19.03749246,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762067050805,19.02552878,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762067050972,38.06238283,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762067051358,38.18998395,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762067051559,37.85414995,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762067051890,38.18998395,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762067052257,38.59187981,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762067052759,38.18998395,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067053661,37.61834795,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067053996,44.17704995,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067054191,44.27977723,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067055099,44.74271123,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067055417,45.14460757,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067055590,43.11549757,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067056087,45.14460757,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067056976,35.0601872,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067057171,15.90387053,3904.2,3904.1,0.45920001]
["bitfinex","ETHUSD",1762067057392,15.36926053,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067057693,15.85836053,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067058095,17.89515753,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067058294,18.30066153,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067058501,15.63921653,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067058964,15.63921653,3904.2,3904.1,0.45920001]
["bitfinex","ETHUSD",1762067058965,11.26842453,3904.2,3904.1,0.45920001]
["bitfinex","ETHUSD",1762067059189,14.22425953,3904.2,3904.1,0.45920001]
["bitfinex","ETHUSD",1762067060216,15.99815953,3904.2,3904.1,0.45920001]
["bitfinex","ETHUSD",1762067060714,15.99815953,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067061119,18.86734653,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067061421,18.13783453,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067062010,15.95082953,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067063208,17.58081953,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067063521,17.24692053,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067064017,15.60994553,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067064225,15.38727953,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067065088,18.63886853,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067065322,21.23867668,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067066106,27.24703068,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067066520,27.03146768,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067067201,27.65587468,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067067592,27.42352368,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067068208,27.54099368,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067068927,27.26867368,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067069127,26.24763268,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067069425,22.54414968,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067070116,23.82679868,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067070305,23.05865668,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067070508,22.21812068,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067070707,22.21912068,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067071104,13.86923268,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067071312,29.37178568,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067071638,28.14452868,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067072193,28.71674168,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067072432,28.50654868,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067072824,27.38935168,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067073225,31.54034368,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067073605,31.05754368,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067074206,34.80452668,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067074422,27.56079268,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067074944,17.76398768,3904.2,3904.1,0.49000001]
["bitfinex","ETHUSD",1762067075237,13.57759153,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067075637,14.19259853,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067076311,17.08499153,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067076518,15.40912853,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067076714,6.81212953,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067077217,8.54591153,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067077415,8.25855753,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067077616,7.23611053,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067078214,11.42889253,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067078417,11.42889253,3904.2,3904.1,0.63780001]
["bitfinex","ETHUSD",1762067078617,10.89490953,3904.2,3904.1,0.63780001]
["bitfinex","ETHUSD",1762067078841,10.89490953,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067079339,11.20762653,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067079742,10.91376553,3904.2,3904.1,1.10610001]
["bitfinex","ETHUSD",1762067080640,10.91376553,3904.2,3904.1,0.49000001]
["bitfinex","ETHUSD",1762067081229,15.06170453,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067081426,16.82899628,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067081852,17.30069628,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067082222,20.62719428,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067082444,19.47476028,3904.2,3904.1,0.00200001]
["bitfinex","ETHUSD",1762067082878,19.47476028,3904.2,3902.7,0.44638802]
["bitfinex","ETHUSD",1762067082879,23.80632799,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762067083176,23.01573699,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762067083329,18.49202499,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762067083524,17.35126299,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762067083723,17.83306299,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762067083966,18.48524231,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762067084371,21.89824731,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762067084925,20.60443031,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762067085368,26.61290731,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762067085520,23.51226631,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762067085727,7.44277399,3902.8,3902.7,0.92648802]
["bitfinex","ETHUSD",1762067085960,4.81942214,3902.8,3902.7,0.92648802]
["bitfinex","ETHUSD",1762067086268,4.81942214,3902.8,3902.7,1.39478802]
["bitfinex","ETHUSD",1762067086453,7.78874314,3902.8,3902.7,0.92648802]
["bitfinex","ETHUSD",1762067086649,4.76942214,3902.8,3902.7,1.39478802]
["bitfinex","ETHUSD",1762067086832,4.36391814,3902.8,3902.7,1.39478802]
["bitfinex","ETHUSD",1762067087371,4.36391814,3902.8,3902.7,0.92648802]
["bitfinex","ETHUSD",1762067087844,4.36391814,3902.8,3902.7,1.39478802]
["bitfinex","ETHUSD",1762067088255,4.76942214,3902.8,3902.7,0.92648802]
["bitfinex","ETHUSD",1762067088454,4.76942214,3902.8,3902.7,1.39478802]
["bitfinex","ETHUSD",1762067088975,4.36391814,3902.8,3902.7,1.39478802]
["bitfinex","ETHUSD",1762067089124,1.80165515,3902.8,3902.7,1.39478802]
["bitfinex","ETHUSD",1762067089328,3.96194299,3902.8,3902.7,1.39478802]
["bitfinex","ETHUSD",1762067089528,3.01816096,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762067089730,4.41784096,3902.2,3902.1,1.1429]
["bitfinex","ETHUSD",1762067090240,4.41784096,3902.2,3902.1,0.6746]
["bitfinex","ETHUSD",1762067093268,4.41784096,3902.2,3901.1,0.01]
["bitfinex","ETHUSD",1762067093269,0.05,3901.6,3901.1,0.01]
["bitfinex","ETHUSD",1762067093444,3.96299385,3901.2,3901.1,0.4783]
["bitfinex","ETHUSD",1762067093640,3.96299385,3901.2,3901.1,0.4901]
["bitfinex","ETHUSD",1762067095673,3.96299385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067095674,5.58336588,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067095971,10.90777988,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067096170,11.38957988,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067096373,1.44968,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762067096572,4.41849785,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762067096740,10.88323885,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762067097365,10.88323885,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067097873,4.41849785,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067098073,7.23559785,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762067098276,6.72680785,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762067098661,6.72680785,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762067098662,3.96299385,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762067098867,3.96299385,3901.2,3901.1,1.09620001]
["bitfinex","ETHUSD",1762067099746,1.39968,3901.2,3901.1,1.09620001]
["bitfinex","ETHUSD",1762067100149,3.96299385,3901.2,3901.1,1.09620001]
["bitfinex","ETHUSD",1762067100361,3.96299385,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762067101678,1.39968,3901.2,3901.1,1.09620001]
["bitfinex","ETHUSD",1762067101879,3.96299385,3901.2,3901.1,1.09620001]
["bitfinex","ETHUSD",1762067102179,1.39968,3901.2,3901.1,1.09620001]
["bitfinex","ETHUSD",1762067102358,3.96299385,3901.2,3901.1,1.09620001]
["bitfinex","ETHUSD",1762067103367,3.96299385,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762067105361,3.96299385,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762067107071,1.39968,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762067107386,3.96299385,3901.2,3901.1,1.10220001]
["bitfinex","ETHUSD",1762067107568,3.96299385,3901.2,3901.1,1.10420001]
["bitfinex","ETHUSD",1762067107965,1.39968,3901.2,3901.1,1.10420001]
["bitfinex","ETHUSD",1762067108363,3.96299385,3901.2,3901.1,1.10420001]
["bitfinex","ETHUSD",1762067108888,3.96299385,3901.2,3901.1,0.62990001]
["bitfinex","ETHUSD",1762067110961,3.96299385,3901.2,3901.1,0.48210001]
["bitfinex","ETHUSD",1762067114378,1.39968,3901.2,3901.1,0.62990001]
["bitfinex","ETHUSD",1762067114685,1.39968,3901.2,3901.1,1.10420001]
["bitfinex","ETHUSD",1762067116973,3.96299385,3901.2,3901.1,1.10420001]
["bitfinex","ETHUSD",1762067117284,1.39968,3901.2,3901.1,1.10420001]
["bitfinex","ETHUSD",1762067118756,2.56284757,3902.0,3901.1,4.29070035]
["bitfinex","ETHUSD",1762067118960,2.56278831,3902.0,3901.9,0.4549]
["bitfinex","ETHUSD",1762067119167,0.40205997,3902.2,3901.9,0.4549]
["bitfinex","ETHUSD",1762067119373,2.56278831,3902.0,3901.9,0.4549]
["bitfinex","ETHUSD",1762067119761,1.39968,3901.8,3901.3,0.4743]
["bitfinex","ETHUSD",1762067120198,2.56287224,3901.9,3901.7,0.4549]
["bitfinex","ETHUSD",1762067120390,3.96255224,3901.9,3901.8,0.4549]
["bitfinex","ETHUSD",1762067121697,1.39968,3901.9,3901.8,0.4549]
["bitfinex","ETHUSD",1762067121893,3.96253399,3901.9,3901.8,0.4549]
["bitfinex","ETHUSD",1762067122866,1.39968,3901.9,3901.8,0.4549]
["bitfinex","ETHUSD",1762067123388,1.39968,3901.9,3901.8,0.9268]
["bitfinex","ETHUSD",1762067123589,3.96253399,3901.9,3901.8,0.9268]
["bitfinex","ETHUSD",1762067124193,3.96253399,3901.9,3901.8,0.4549]
["bitfinex","ETHUSD",1762067124394,3.96253399,3901.9,3901.3,0.4719]
["bitfinex","ETHUSD",1762067124395,3.9626358,3901.8,3901.3,0.4719]
["bitfinex","ETHUSD",1762067124561,1.39968,3901.9,3901.3,0.4719]
["bitfinex","ETHUSD",1762067124964,3.96265673,3901.8,3901.3,0.4719]
["bitfinex","ETHUSD",1762067125762,3.96265673,3901.8,3901.7,0.4801]
["bitfinex","ETHUSD",1762067125965,1.39968,3901.7,3901.3,0.4719]
["bitfinex","ETHUSD",1762067126377,1.39968,3901.7,3901.6,0.4801]
["bitfinex","ETHUSD",1762067126797,1.39968,3901.7,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067126798,0.405504,3901.6,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067126998,2.5632925,3901.3,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067127175,2.56311674,3901.5,3901.2,0.6279]
["bitfinex","ETHUSD",1762067127375,2.6130077,3901.7,3901.3,0.4719]
["bitfinex","ETHUSD",1762067127580,2.56318244,3901.4,3901.2,0.6197]
["bitfinex","ETHUSD",1762067127780,2.56324814,3901.3,3901.2,0.6197]
["bitfinex","ETHUSD",1762067127982,1.39968,3901.3,3901.2,0.6197]
["bitfinex","ETHUSD",1762067128181,1.39968,3901.3,3901.2,1.0998]
["bitfinex","ETHUSD",1762067128505,2.56324814,3901.3,3901.2,1.0998]
["bitfinex","ETHUSD",1762067129901,2.56324814,3901.3,3901.2,0.4801]
["bitfinex","ETHUSD",1762067130107,3.96299385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067130700,3.96299385,3901.2,3901.1,0.48210001]
["bitfinex","ETHUSD",1762067131395,1.39968,3901.2,3901.1,0.48210001]
["bitfinex","ETHUSD",1762067131767,1.39968,3901.2,3901.1,1.10180001]
["bitfinex","ETHUSD",1762067132375,1.39968,3901.2,3901.1,0.62990001]
["bitfinex","ETHUSD",1762067133605,4.44429385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067134597,3.96299385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067135209,3.96299385,3901.2,3901.1,0.45320001]
["bitfinex","ETHUSD",1762067135414,1.39968,3901.2,3901.1,0.45320001]
["bitfinex","ETHUSD",1762067135706,3.96299385,3901.2,3901.1,0.45320001]
["bitfinex","ETHUSD",1762067136283,3.96299385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067136986,3.96299385,3901.2,3901.1,0.45320001]
["bitfinex","ETHUSD",1762067138040,3.96299385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067138285,4.41819385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067139101,1.39968,3901.2,3901.1,0.45320001]
["bitfinex","ETHUSD",1762067139299,1.39968,3901.2,3901.1,0.60100001]
["bitfinex","ETHUSD",1762067139523,1.39968,3901.2,3901.1,1.06510001]
["bitfinex","ETHUSD",1762067139887,3.96299385,3901.2,3901.1,0.60100001]
["bitfinex","ETHUSD",1762067140111,1.39968,3901.2,3901.1,0.60100001]
["bitfinex","ETHUSD",1762067140523,1.39968,3901.2,3901.1,1.06510001]
["bitfinex","ETHUSD",1762067144554,1.39968,3901.2,3901.1,0.60100001]
["bitfinex","ETHUSD",1762067144968,1.40068,3901.2,3901.1,0.60100001]
["bitfinex","ETHUSD",1762067146228,1.40068,3901.2,3901.1,1.06510001]
["bitfinex","ETHUSD",1762067147410,1.40068,3901.2,3901.1,3.99133989]
["bitfinex","ETHUSD",1762067148043,1.52868,3901.2,3901.1,3.99133989]
["bitfinex","ETHUSD",1762067148442,1.52868,3901.2,3901.1,1.42796034]
["bitfinex","ETHUSD",1762067148652,1.52868,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067149385,1.52868,3901.2,3901.1,0.45320001]
["bitfinex","ETHUSD",1762067149528,1.52868,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067149730,1.52868,3901.2,3901.1,0.45320001]
["bitfinex","ETHUSD",1762067150847,1.52868,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067151462,5.01759385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067152138,4.54719385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067152336,5.01759385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067152533,11.35746485,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067152767,11.10795185,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067153088,12.22031957,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067154468,6.42017157,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067154676,12.74641857,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067155464,6.42017157,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067155766,13.49935957,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067156670,13.69695957,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067157449,12.49935957,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067157646,13.21947757,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067157878,12.94146157,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067158582,14.00284457,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067158786,13.00284457,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067158952,12.49935957,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067159663,13.02519557,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067160181,12.75619157,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067160784,14.01436657,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067160984,14.77446562,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067161172,14.41987057,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067161653,20.44827657,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067162691,30.38365557,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067163093,30.43365557,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067163253,30.78825062,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067163453,31.13088199,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067163652,37.57290199,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067164569,37.97510973,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067165279,36.25622773,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067165605,35.54942873,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067165806,36.99461473,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067166168,34.69096073,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067166602,33.21814573,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067166902,8.87726057,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067167610,7.56996157,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067167813,12.43675557,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067167970,11.25231457,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067168397,12.65199457,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067168873,17.27201657,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067169074,17.62661162,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067169908,17.98258762,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067170102,17.74661162,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067171128,19.14924462,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067172036,11.26928457,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067172603,6.27727557,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067172802,3.96399385,3901.2,3901.1,0.48210001]
["bitfinex","ETHUSD",1762067173028,2.56431385,3901.2,3901.1,0.48210001]
["bitfinex","ETHUSD",1762067173202,0.001,3901.2,3901.1,0.62990001]
["bitfinex","ETHUSD",1762067173408,0.001,3901.2,3901.1,1.10630001]
["bitfinex","ETHUSD",1762067174317,0.001,3901.2,3901.1,1.1319338]
["bitfinex","ETHUSD",1762067174497,0.001,3901.2,3901.1,1.75782784]
["bitfinex","ETHUSD",1762067174828,0.001,3901.2,3901.1,4.2955736]
["bitfinex","ETHUSD",1762067175027,0.129,3901.2,3901.1,4.2955736]
["bitfinex","ETHUSD",1762067175903,0.129,3901.2,3901.1,4.32120739]
["bitfinex","ETHUSD",1762067177793,0.001,3901.2,3901.1,4.44920739]
["bitfinex","ETHUSD",1762067177997,0.001,3901.2,3901.1,4.4235736]
["bitfinex","ETHUSD",1762067178195,0.001,3901.2,3901.1,5.06610538]
["bitfinex","ETHUSD",1762067178436,0.001,3901.2,3901.1,4.2955736]
["bitfinex","ETHUSD",1762067178617,0.001,3901.2,3901.1,4.4235736]
["bitfinex","ETHUSD",1762067179453,0.001,3901.2,3901.1,4.44920739]
["bitfinex","ETHUSD",1762067184545,0.001,3901.2,3901.1,1.86019405]
["bitfinex","ETHUSD",1762067184744,0.001,3901.2,3901.1,1.08120001]
["bitfinex","ETHUSD",1762067185224,0.001,3901.2,3901.1,3.64457956]
["bitfinex","ETHUSD",1762067186328,0.001,3901.2,3901.1,0.62990001]
["bitfinex","ETHUSD",1762067186531,0.129,3901.2,3901.1,0.62990001]
["bitfinex","ETHUSD",1762067188864,0.129,3901.2,3901.1,3.64457956]
["bitfinex","ETHUSD",1762067189166,0.129,3901.2,3901.1,4.26795153]
["bitfinex","ETHUSD",1762067189551,0.129,3901.2,3901.1,1.25327198]
["bitfinex","ETHUSD",1762067191449,0.129,3901.2,3901.1,0.62990001]
["bitfinex","ETHUSD",1762067192270,0.129,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067193956,0.6004,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067194160,4.56339385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067194371,5.06009385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067197185,5.82242249,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067198470,33.78674649,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067198671,11.30774549,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067198868,10.64540449,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067199073,8.12480749,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067199268,8.53031149,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067199473,6.09992649,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067199668,13.15100249,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067200356,8.56002649,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067200557,5.19772249,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067200994,5.69442249,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067202561,2.63440864,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067202785,2.63440864,3901.2,3901.1,0.45480001]
["bitfinex","ETHUSD",1762067202786,1.40068,3901.2,3901.1,0.45480001]
["bitfinex","ETHUSD",1762067203089,1.40068,3901.2,3901.1,0.60260001]
["bitfinex","ETHUSD",1762067204086,1.40068,3901.2,3901.1,1.07350001]
["bitfinex","ETHUSD",1762067204593,1.40068,3901.2,3901.1,3.63687956]
["bitfinex","ETHUSD",1762067205101,1.40068,3901.2,3901.1,1.07350001]
["bitfinex","ETHUSD",1762067205773,1.40068,3901.2,3901.1,3.63687956]
["bitfinex","ETHUSD",1762067207200,1.40068,3901.2,3901.1,1.07350001]
["bitfinex","ETHUSD",1762067209194,1.40068,3901.2,3901.1,0.60260001]
["bitfinex","ETHUSD",1762067211497,1.40068,3901.2,3901.1,1.07350001]
["bitfinex","ETHUSD",1762067212569,5.48946585,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067212768,7.90746585,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067216607,4.28908,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067216810,1.40068,3901.2,3901.1,1.07350001]
["bitfinex","ETHUSD",1762067217308,1.40068,3901.2,3901.1,0.60260001]
["bitfinex","ETHUSD",1762067217827,0.001,3901.2,3901.1,3.63687956]
["bitfinex","ETHUSD",1762067218176,0.001,3901.2,3901.1,4.23947957]
["bitfinex","ETHUSD",1762067218379,0.001,3901.2,3901.1,4.91977805]
["bitfinex","ETHUSD",1762067222576,0.001,3901.2,3901.1,5.04777805]
["bitfinex","ETHUSD",1762067224223,0.001,3901.2,3901.1,1.4128985]
["bitfinex","ETHUSD",1762067224387,0.001,3901.2,3901.1,0.48210001]
["bitfinex","ETHUSD",1762067224714,0.001,3901.2,3901.1,0.62990001]
["bitfinex","ETHUSD",1762067226623,0.001,3901.2,3901.1,3.19327956]
["bitfinex","ETHUSD",1762067226805,0.001,3901.2,3901.1,3.67337956]
["bitfinex","ETHUSD",1762067228488,0.001,3901.2,3901.1,1.11000001]
["bitfinex","ETHUSD",1762067228918,0.001,3901.2,3901.1,1.75930031]
["bitfinex","ETHUSD",1762067229123,0.001,3901.2,3901.1,4.34831365]
["bitfinex","ETHUSD",1762067229624,0.001,3901.2,3901.1,4.47631365]
["bitfinex","ETHUSD",1762067230237,0.001,3901.2,3901.1,3.97057986]
["bitfinex","ETHUSD",1762067230584,0.001,3901.2,3901.1,4.45067986]
["bitfinex","ETHUSD",1762067231014,0.001,3901.2,3901.1,1.40720031]
["bitfinex","ETHUSD",1762067231189,0.001,3901.2,3901.1,1.27920031]
["bitfinex","ETHUSD",1762067232128,0.001,3901.2,3901.1,1.13140031]
["bitfinex","ETHUSD",1762067232331,0.001,3901.2,3901.1,3.69477986]
["bitfinex","ETHUSD",1762067232626,0.001,3901.2,3901.1,3.84257986]
["bitfinex","ETHUSD",1762067232825,0.001,3901.2,3901.1,1.27920031]
["bitfinex","ETHUSD",1762067233719,0.001,3901.2,3901.1,1.13140031]
["bitfinex","ETHUSD",1762067235821,0.001,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067236038,0.5004,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067236232,0.9828,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067237292,0.001,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067237527,0.001,3901.2,3901.1,0.48210001]
["bitfinex","ETHUSD",1762067237725,0.5004,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067237900,0.001,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067238107,0.5004,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067238824,0.001,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067240506,0.5004,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067241146,0.9828,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067241433,0.5004,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067241808,0.9828,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067242211,0.5004,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067242411,0.001,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067245633,0.4871,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067245917,0.9707,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067248232,0.4871,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067248439,0.9707,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067248637,0.001,3901.2,3901.1,0.45770001]
["bitfinex","ETHUSD",1762067248824,0.001,3901.2,3901.1,3.19451335]
["bitfinex","ETHUSD",1762067249446,0.001,3901.2,3901.1,3.16887956]
["bitfinex","ETHUSD",1762067250214,0.001,3901.2,3901.1,3.81576892]
["bitfinex","ETHUSD",1762067250453,0.001,3901.2,3901.1,4.29586892]
["bitfinex","ETHUSD",1762067251240,0.001,3901.2,3901.1,1.25238937]
["bitfinex","ETHUSD",1762067251441,0.001,3901.2,3901.1,0.60550001]
["bitfinex","ETHUSD",1762067252550,0.001,3901.2,3901.1,3.16887956]
["bitfinex","ETHUSD",1762067253330,0.001,3901.2,3901.1,3.19451335]
["bitfinex","ETHUSD",1762067253650,0.001,3901.2,3901.1,3.16887956]
["bitfinex","ETHUSD",1762067254019,0.001,3901.2,3901.1,0.60550001]
["bitfinex","ETHUSD",1762067254346,0.001,3901.2,3901.1,0.45770001]
["bitfinex","ETHUSD",1762067254655,0.9783,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067254862,0.4949,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067255065,0.001,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067268064,0.001,3901.2,3901.1,3.07111335]
["bitfinex","ETHUSD",1762067268366,0.001,3901.2,3901.1,3.95556263]
["bitfinex","ETHUSD",1762067268530,0.001,3901.2,3901.1,3.47546263]
["bitfinex","ETHUSD",1762067273593,0.001,3901.2,3901.1,3.92992884]
["bitfinex","ETHUSD",1762067273782,0.001,3901.2,3901.1,3.57782884]
["bitfinex","ETHUSD",1762067273994,0.001,3901.2,3901.1,3.44982884]
["bitfinex","ETHUSD",1762067275587,0.001,3901.2,3901.1,3.30202884]
["bitfinex","ETHUSD",1762067280363,0.001,3901.2,3901.1,0.25854929]
["bitfinex","ETHUSD",1762067280566,0.4949,3901.2,3901.1,0.25854929]
["bitfinex","ETHUSD",1762067280766,0.4949,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067281574,0.001,3901.2,3901.1,3.04547956]
["bitfinex","ETHUSD",1762067282465,0.001,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067282466,3.54161385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067282665,4.94129385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067284485,2.37798,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067284690,2.36328,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067286064,4.92659385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067294466,4.45789385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067294974,4.92659385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067297293,1.89458,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067297492,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067297697,4.45189385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067297898,4.92059385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067299978,5.6689721,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067301623,22.15757652,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067301833,14.6969491,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067302606,26.8246341,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067302999,17.4573881,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067303200,12.9710711,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067303512,6.1244761,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067303678,16.9114331,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067304522,6.1244761,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067304721,17.5851581,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067304883,12.2045511,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067305819,19.1584841,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067306114,19.5639881,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067306620,22.4760531,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067307129,12.0070071,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067307706,16.7693351,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067308637,21.4438881,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067308832,5.6576721,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067309037,9.1437721,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067309703,5.6576721,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067310040,7.7675991,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067310753,8.1730211,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067311044,8.38320385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067311542,8.29453785,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067311713,4.90929385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067311923,1.86978,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067312106,3.96399385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067312310,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067312544,1.40068,3901.2,3901.1,0.46790001]
["bitfinex","ETHUSD",1762067312929,3.96399385,3901.2,3901.1,0.46790001]
["bitfinex","ETHUSD",1762067313724,1.40068,3901.2,3901.1,0.46790001]
["bitfinex","ETHUSD",1762067314119,3.96399385,3901.2,3901.1,0.46790001]
["bitfinex","ETHUSD",1762067314964,6.94277785,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067315169,4.88809385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067315368,3.96399385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067315872,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067316074,4.43089385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067316660,4.88809385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067318236,4.43089385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067320057,1.40068,3901.2,3901.1,1.06250001]
["bitfinex","ETHUSD",1762067320468,1.40068,3901.2,3901.1,1.425107]
["bitfinex","ETHUSD",1762067321062,1.52868,3901.2,3901.1,3.62587956]
["bitfinex","ETHUSD",1762067321361,0.001,3901.2,3901.1,3.62587956]
["bitfinex","ETHUSD",1762067321658,0.001,3901.2,3901.1,1.06250001]
["bitfinex","ETHUSD",1762067326513,0.001,3901.2,3901.1,1.0881338]
["bitfinex","ETHUSD",1762067326714,0.001,3901.2,3901.1,1.45329817]
["bitfinex","ETHUSD",1762067327800,0.001,3901.2,3901.1,4.01667772]
["bitfinex","ETHUSD",1762067328317,0.001,3901.2,3901.1,1.45329817]
["bitfinex","ETHUSD",1762067330525,0.001,3901.2,3901.1,4.01667772]
["bitfinex","ETHUSD",1762067330725,0.001,3901.2,3901.1,1.45329817]
["bitfinex","ETHUSD",1762067332306,0.001,3901.2,3901.1,4.01667772]
["bitfinex","ETHUSD",1762067333138,0.001,3901.2,3901.1,1.45329817]
["bitfinex","ETHUSD",1762067334432,0.001,3901.2,3901.1,1.42766438]
["bitfinex","ETHUSD",1762067334621,0.001,3901.2,3901.1,1.06250001]
["bitfinex","ETHUSD",1762067337044,0.001,3901.2,3901.1,0.60840001]
["bitfinex","ETHUSD",1762067337214,0.001,3901.2,3901.1,0.46060001]
["bitfinex","ETHUSD",1762067338236,0.001,3901.2,3901.1,0.4862338]
["bitfinex","ETHUSD",1762067339047,0.001,3901.2,3901.1,0.46060001]
["bitfinex","ETHUSD",1762067343921,0.001,3901.2,3901.1,3.02397956]
["bitfinex","ETHUSD",1762067344122,0.001,3901.2,3901.1,0.46060001]
["bitfinex","ETHUSD",1762067345022,0.4578,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067345336,0.9336,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067348932,4.89659385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067349137,3.09205514,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067350251,5.65536899,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067350849,1.85748,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067352351,1.40068,3901.2,3901.1,0.45580001]
["bitfinex","ETHUSD",1762067356170,2.33328,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067356537,1.85748,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067358082,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067360602,1.40068,3901.2,3901.1,0.45580001]
["bitfinex","ETHUSD",1762067366314,0.001,3901.2,3901.1,3.54078294]
["bitfinex","ETHUSD",1762067366515,0.001,3901.2,3901.1,4.00728294]
["bitfinex","ETHUSD",1762067373003,0.001,3901.2,3901.1,3.54078294]
["bitfinex","ETHUSD",1762067373203,0.4535,3901.2,3901.1,0.37580339]
["bitfinex","ETHUSD",1762067373403,0.4535,3901.2,3901.1,2.93918294]
["bitfinex","ETHUSD",1762067373795,0.001,3901.2,3901.1,2.93918294]
["bitfinex","ETHUSD",1762067374932,0.001,3901.2,3901.1,3.38958294]
["bitfinex","ETHUSD",1762067375299,0.4521,3901.2,3901.1,0.37580339]
["bitfinex","ETHUSD",1762067375497,0.4521,3901.2,3901.1,0.0276338]
["bitfinex","ETHUSD",1762067375832,0.001,3901.2,3901.1,3.18921335]
["bitfinex","ETHUSD",1762067376541,0.001,3901.2,3901.1,0.4780338]
["bitfinex","ETHUSD",1762067376705,0.001,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067376910,0.4521,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067380334,0.9354,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067381397,0.001,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067381604,0.001,3901.2,3901.1,0.45240001]
["bitfinex","ETHUSD",1762067381805,0.001,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067382137,0.4521,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067383334,0.9354,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067384934,5.26104771,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067387929,4.89839385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067390247,1.85178,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067390746,2.33508,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067392748,4.89839385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067393127,2.33508,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067396051,4.89839385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067400955,5.64455637,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067402380,2.33508,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067402882,14.02957685,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067403092,8.87319985,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067403248,9.64403256,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067403449,8.27089956,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067403971,9.9479617,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067405183,5.98680599,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067405384,4.89839385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067412296,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067412486,4.43679385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067412687,4.91259385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067414597,4.43679385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067414799,1.40068,3901.2,3901.1,0.47210001]
["bitfinex","ETHUSD",1762067415388,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067415979,1.40068,3901.2,3901.1,0.47210001]
["bitfinex","ETHUSD",1762067416192,1.40068,3901.2,3901.1,0.61990001]
["bitfinex","ETHUSD",1762067417592,1.40068,3901.2,3901.1,1.06530721]
["bitfinex","ETHUSD",1762067417900,1.40068,3901.2,3901.1,0.47210001]
["bitfinex","ETHUSD",1762067418103,1.87348,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067419303,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067420589,1.40068,3901.2,3901.1,0.47210001]
["bitfinex","ETHUSD",1762067423390,1.40068,3901.2,3901.1,1.24274263]
["bitfinex","ETHUSD",1762067429224,1.40068,3901.2,3901.1,0.77264263]
["bitfinex","ETHUSD",1762067429824,1.87998,3901.2,3901.1,0.77264263]
["bitfinex","ETHUSD",1762067430021,2.33308,3901.2,3901.1,0.77264263]
["bitfinex","ETHUSD",1762067431530,1.87998,3901.2,3901.1,0.77264263]
["bitfinex","ETHUSD",1762067431729,2.33308,3901.2,3901.1,0.77264263]
["bitfinex","ETHUSD",1762067433714,1.87998,3901.2,3901.1,0.77264263]
["bitfinex","ETHUSD",1762067433933,4.93589385,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067435221,2.37258,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067435405,1.87998,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067436003,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067438882,2.35428,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067439045,1.86168,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067439989,1.40068,3901.2,3901.1,0.48210001]
["bitfinex","ETHUSD",1762067440181,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067441190,1.86168,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067441567,2.35428,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067446055,1.86168,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067448205,2.35428,3901.2,3901.1,0.77265847]
["bitfinex","ETHUSD",1762067448404,2.35428,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067450375,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067450708,1.40068,3901.2,3901.1,0.48210001]
["bitfinex","ETHUSD",1762067451070,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067451282,1.40068,3901.2,3901.1,0.77266243]
["bitfinex","ETHUSD",1762067451919,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067460608,1.86168,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067461963,1.40068,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067462114,1.40068,3901.2,3901.1,0.48210001]
["bitfinex","ETHUSD",1762067463953,1.40068,3901.2,3901.1,4.05499531]
["bitfinex","ETHUSD",1762067464153,1.40068,3901.2,3901.1,4.82559042]
["bitfinex","ETHUSD",1762067467516,0.001,3901.2,3901.1,4.82559042]
["bitfinex","ETHUSD",1762067471672,0.001,3901.2,3901.1,4.05499531]
["bitfinex","ETHUSD",1762067471965,0.001,3901.2,3901.1,4.18299531]
["bitfinex","ETHUSD",1762067473542,1.354504,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067475272,5.31749785,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067481182,2.754184,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067481674,1.806184,3901.2,3901.1,0.46540001]
["bitfinex","ETHUSD",1762067481874,1.40068,3901.2,3901.1,0.46540001]
["bitfinex","ETHUSD",1762067482080,1.40068,3901.2,3901.1,3.17657956]
["bitfinex","ETHUSD",1762067482273,1.40068,3901.2,3901.1,3.80115743]
["bitfinex","ETHUSD",1762067483701,1.52868,3901.2,3901.1,1.23777788]
["bitfinex","ETHUSD",1762067484710,1.52868,3901.2,3901.1,3.80115743]
["bitfinex","ETHUSD",1762067486617,0.129,3901.2,3901.1,3.80115743]
["bitfinex","ETHUSD",1762067486794,0.129,3901.2,3901.1,3.82679122]
["bitfinex","ETHUSD",1762067487893,0.129,3901.2,3901.1,3.80115743]
["bitfinex","ETHUSD",1762067492449,0.129,3901.2,3901.1,1.23777788]
["bitfinex","ETHUSD",1762067492905,0.129,3901.2,3901.1,1.08997788]
["bitfinex","ETHUSD",1762067493112,0.129,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067495326,0.129,3901.2,3901.1,2.56537956]
["bitfinex","ETHUSD",1762067495530,0.129,3901.2,3901.1,3.04547956]
["bitfinex","ETHUSD",1762067498311,0.129,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067498539,0.5793,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067501157,0.5793,3901.2,3901.1,2.56537956]
["bitfinex","ETHUSD",1762067501329,0.5793,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067501866,0.5793,3901.2,3901.1,2.56537956]
["bitfinex","ETHUSD",1762067502452,0.129,3901.2,3901.1,2.56537956]
["bitfinex","ETHUSD",1762067502951,0.129,3901.2,3901.1,3.04547956]
["bitfinex","ETHUSD",1762067503361,0.129,3901.2,3901.1,3.60637819]
["bitfinex","ETHUSD",1762067507679,1.032,3901.2,3901.1,0.56289864]
["bitfinex","ETHUSD",1762067507846,1.032,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067511371,0.5793,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067512759,0.5793,3901.2,3901.1,2.56537956]
["bitfinex","ETHUSD",1762067513565,0.129,3901.2,3901.1,2.56537956]
["bitfinex","ETHUSD",1762067516168,0.5793,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067519162,0.5793,3901.2,3901.1,2.56537956]
["bitfinex","ETHUSD",1762067519471,0.129,3901.2,3901.1,2.56537956]
["bitfinex","ETHUSD",1762067519686,0.129,3901.2,3901.1,3.04547956]
["bitfinex","ETHUSD",1762067526081,1.0577,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067535311,0.6036,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067536122,1.0577,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067538923,0.6036,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067547925,0.129,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067549740,0.129,3901.2,3901.1,3.44822835]
["bitfinex","ETHUSD",1762067549741,0.001,3901.2,3901.1,3.44822835]
["bitfinex","ETHUSD",1762067551030,0.001,3901.2,3901.1,3.89962835]
["bitfinex","ETHUSD",1762067551764,0.001,3901.2,3901.1,3.92526214]
["bitfinex","ETHUSD",1762067553956,0.001,3901.2,3901.1,3.89962835]
["bitfinex","ETHUSD",1762067559757,0.001,3901.2,3901.1,4.02762835]
["bitfinex","ETHUSD",1762067566050,0.001,3901.2,3901.1,3.57622835]
["bitfinex","ETHUSD",1762067572400,0.001,3901.2,3901.1,4.04412835]
["bitfinex","ETHUSD",1762067575117,0.001,3901.2,3901.1,3.89632835]
["bitfinex","ETHUSD",1762067584223,0.001,3901.2,3901.1,3.92196214]
["bitfinex","ETHUSD",1762067589610,0.1956,3903.8,3902.2,0.4646]
["bitfinex","ETHUSD",1762067589814,0.1956,3903.8,3902.6,3.0269943]
["bitfinex","ETHUSD",1762067590130,0.4633,3903.7,3902.6,5.41107599]
["bitfinex","ETHUSD",1762067590313,0.4633,3903.7,3902.6,4.04470896]
["bitfinex","ETHUSD",1762067590512,0.4633,3903.7,3902.6,4.86916299]
["bitfinex","ETHUSD",1762067590731,0.01,3903.7,3902.6,6.25022928]
["bitfinex","ETHUSD",1762067591040,0.01,3903.7,3902.6,4.84353905]
["bitfinex","ETHUSD",1762067591236,0.01,3903.7,3902.6,4.86916299]
["bitfinex","ETHUSD",1762067592310,0.4633,3903.7,3902.6,5.28457339]
["bitfinex","ETHUSD",1762067592539,0.4533,3903.4,3902.6,4.36583905]
["bitfinex","ETHUSD",1762067592856,0.4533,3903.4,3902.6,4.84353905]
["bitfinex","ETHUSD",1762067594031,0.4533,3903.4,3902.6,3.90123905]
["bitfinex","ETHUSD",1762067594234,0.4586,3902.7,3902.6,3.90123905]
["bitfinex","ETHUSD",1762067595145,0.9119,3902.7,3902.6,3.90123905]
["bitfinex","ETHUSD",1762067595313,0.9119,3902.7,3902.6,3.77323905]
["bitfinex","ETHUSD",1762067595509,0.9119,3902.7,3902.6,2.97440896]
["bitfinex","ETHUSD",1762067595713,0.9119,3902.7,3902.6,0.41201466]
["bitfinex","ETHUSD",1762067598532,0.9119,3902.7,3902.6,2.97440896]
["bitfinex","ETHUSD",1762067598734,0.9119,3902.7,3902.6,0.41201466]
["bitfinex","ETHUSD",1762067599479,0.9119,3902.7,3902.6,2.97440896]
["bitfinex","ETHUSD",1762067606696,0.9119,3902.7,3902.5,2.56245411]
["bitfinex","ETHUSD",1762067606838,0.492,3902.6,3902.5,2.56245411]
["bitfinex","ETHUSD",1762067607039,0.976,3902.6,3902.5,3.33274452]
["bitfinex","ETHUSD",1762067608397,3.5383943,3902.6,3902.5,0.77029041]
["bitfinex","ETHUSD",1762067608592,3.5383943,3902.6,3901.2,2.56325649]
["bitfinex","ETHUSD",1762067608593,0.405504,3902.0,3901.2,2.56325649]
["bitfinex","ETHUSD",1762067608742,0.484,3901.3,3901.1,2.56532321]
["bitfinex","ETHUSD",1762067608943,0.3517,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067609670,0.8437,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1762067611852,0.8437,3901.2,3901.1,2.56537956]
["bitfinex","ETHUSD",1762067612283,0.3517,3901.2,3901.1,2.56537956]
["bitfinex","ETHUSD",1762067612589,0.492,3901.4,3901.2,2.56326952]
["bitfinex","ETHUSD",1762067612757,0.492,3901.8,3901.3,2.58888062]
["bitfinex","ETHUSD",1762067613097,0.492,3901.9,3901.4,2.56311967]
["bitfinex","ETHUSD",1762067613387,0.897504,3902.4,3901.4,2.56311967]
["bitfinex","ETHUSD",1762067613586,0.484,3901.5,3901.4,2.56311967]
["bitfinex","ETHUSD",1762067613797,1.39968,3902.1,3901.4,2.56311967]
["bitfinex","ETHUSD",1762067613973,1.39968,3902.1,3901.2,3.33377505]
["bitfinex","ETHUSD",1762067613974,1.39968,3902.1,3901.5,2.5631023]
["bitfinex","ETHUSD",1762067614302,0.4827,3902.0,3901.5,2.5631023]
["bitfinex","ETHUSD",1762067614454,0.4877,3901.6,3901.5,2.5631023]
["bitfinex","ETHUSD",1762067615259,0.4877,3901.6,3901.4,2.56316409]
["bitfinex","ETHUSD",1762067617357,2.96803483,3902.4,3901.4,2.56316409]
["bitfinex","ETHUSD",1762067617358,2.56259624,3902.3,3901.5,0.4801]
["bitfinex","ETHUSD",1762067617556,3.04529624,3902.3,3901.5,0.4801]
["bitfinex","ETHUSD",1762067617752,0.4827,3902.2,3901.5,3.0432]
["bitfinex","ETHUSD",1762067618078,3.04536605,3902.2,3901.5,2.5631]
["bitfinex","ETHUSD",1762067618474,0.128,3901.9,3901.5,2.5631]
["bitfinex","ETHUSD",1762067618881,0.4827,3901.8,3901.5,2.5631]
["bitfinex","ETHUSD",1762067621003,0.4827,3901.8,3901.4,2.56316159]
["bitfinex","ETHUSD",1762067621596,0.4827,3901.8,3901.5,2.56311279]
["bitfinex","ETHUSD",1762067623467,0.4827,3901.8,3901.3,3.87088842]
["bitfinex","ETHUSD",1762067623468,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762067623800,0.128,3901.9,3901.6,0.02563051]
["bitfinex","ETHUSD",1762067623801,0.4877,3901.9,3901.6,2.56299799]
["bitfinex","ETHUSD",1762067623978,0.4827,3902.2,3901.8,2.69090966]
["bitfinex","ETHUSD",1762067624180,0.4827,3902.4,3901.9,0.26909097]
["bitfinex","ETHUSD",1762067624377,0.4877,3901.9,3901.8,2.69090966]
["bitfinex","ETHUSD",1762067624999,0.9704,3901.9,3901.8,0.77037744]
["bitfinex","ETHUSD",1762067625174,0.9704,3901.9,3901.3,0.40916912]
["bitfinex","ETHUSD",1762067625175,0.9704,3901.9,3901.6,2.56303672]
["bitfinex","ETHUSD",1762067626202,0.9704,3901.9,3901.7,2.56298239]
["bitfinex","ETHUSD",1762067626832,0.4877,3901.9,3901.7,2.56298239]
["bitfinex","ETHUSD",1762067627129,0.3573,3901.8,3901.7,2.56298239]
["bitfinex","ETHUSD",1762067627730,0.3573,3901.8,3901.7,3.04568239]
["bitfinex","ETHUSD",1762067630038,0.84,3901.8,3901.5,0.128]
["bitfinex","ETHUSD",1762067630209,0.84,3901.8,3901.5,2.69110783]
["bitfinex","ETHUSD",1762067630210,0.4864,3901.6,3901.5,2.69110783]
["bitfinex","ETHUSD",1762067630728,0.9691,3901.6,3901.5,3.46157233]
["bitfinex","ETHUSD",1762067631405,0.4864,3901.6,3901.5,3.46157233]
["bitfinex","ETHUSD",1762067631605,0.4827,3901.8,3901.6,2.56304897]
["bitfinex","ETHUSD",1762067631806,0.4877,3901.7,3901.6,2.56304897]
["bitfinex","ETHUSD",1762067634153,0.9704,3901.7,3901.5,0.60248204]
["bitfinex","ETHUSD",1762067634354,0.3573,3901.6,3901.4,0.002]
["bitfinex","ETHUSD",1762067634722,0.3573,3901.6,3901.5,2.56309955]
["bitfinex","ETHUSD",1762067638657,0.4827,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1762067638852,0.128,3901.9,3901.6,2.56305105]
["bitfinex","ETHUSD",1762067638853,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762067639225,0.6157,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762067639421,1.0984,3901.9,3901.7,2.58859837]
["bitfinex","ETHUSD",1762067640658,0.3573,3901.8,3901.7,2.58859837]
["bitfinex","ETHUSD",1762067641454,0.3573,3901.8,3901.7,0.02562985]
["bitfinex","ETHUSD",1762067641780,0.84,3901.8,3901.5,2.56306832]
["bitfinex","ETHUSD",1762067641985,0.4864,3901.7,3901.6,2.56303238]
["bitfinex","ETHUSD",1762067642857,0.9691,3901.7,3901.6,2.56303238]
["bitfinex","ETHUSD",1762067643053,0.9691,3901.7,3901.4,3.25419932]
["bitfinex","ETHUSD",1762067643054,0.9691,3901.7,3901.4,0.69102257]
["bitfinex","ETHUSD",1762067643461,0.9691,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1762067644391,0.9691,3901.7,3901.5,3.25212146]
["bitfinex","ETHUSD",1762067644537,0.9691,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1762067644885,0.9602,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1762067645596,0.4775,3901.7,3901.6,2.58868156]
["bitfinex","ETHUSD",1762067646386,0.4775,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1762067648469,0.5861,3901.9,3901.5,3.27776833]
["bitfinex","ETHUSD",1762067648676,0.5861,3901.9,3901.7,2.56297499]
["bitfinex","ETHUSD",1762067649064,0.4775,3901.8,3901.7,2.56297499]
["bitfinex","ETHUSD",1762067650052,0.4775,3901.8,3901.6,0.02763051]
["bitfinex","ETHUSD",1762067650376,0.4775,3901.7,3901.6,0.02763051]
["bitfinex","ETHUSD",1762067650582,0.4775,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067650763,0.4775,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762067650951,0.9356,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762067651697,0.4775,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762067652379,0.4775,3901.7,3901.6,3.25407362]
["bitfinex","ETHUSD",1762067656572,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762067657289,0.128,3901.9,3901.7,2.58860031]
["bitfinex","ETHUSD",1762067657490,0.4775,3901.8,3901.6,3.25405179]
["bitfinex","ETHUSD",1762067657658,0.3917,3901.7,3901.6,3.25405179]
["bitfinex","ETHUSD",1762067658003,0.3917,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067658195,1.60936839,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067658488,9.38754036,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067658669,8.54402536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067658870,7.83402536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067659060,7.54402536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067659253,5.21796936,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067659491,3.433067,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067660409,5.99605236,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067664490,1.79138,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067664718,2.668084,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067665019,2.26258,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067668231,2.39058,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067668611,1.91938,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067669793,2.39058,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067669994,0.128,3901.7,3901.6,3.02645105]
["bitfinex","ETHUSD",1762067670194,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762067670620,0.128,3901.9,3901.8,3.02431967]
["bitfinex","ETHUSD",1762067675750,0.128,3901.9,3901.7,2.58857443]
["bitfinex","ETHUSD",1762067675914,0.128,3901.9,3901.8,0.4676]
["bitfinex","ETHUSD",1762067676115,0.6114,3901.9,3901.7,2.58857443]
["bitfinex","ETHUSD",1762067676321,0.6114,3901.9,3901.8,0.57154131]
["bitfinex","ETHUSD",1762067676815,0.6114,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1762067677016,0.6114,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762067677238,0.128,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762067677649,0.6114,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762067677949,1.0718,3901.9,3901.7,2.5629742]
["bitfinex","ETHUSD",1762067678152,0.6114,3901.9,3901.8,0.5410012]
["bitfinex","ETHUSD",1762067681957,1.0718,3901.9,3901.8,0.51537201]
["bitfinex","ETHUSD",1762067682127,1.0718,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1762067682327,0.4834,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067682541,0.4597,3901.8,3901.6,0.002]
["bitfinex","ETHUSD",1762067683072,0.128,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1762067683356,0.5884,3901.9,3901.7,0.405504]
["bitfinex","ETHUSD",1762067683536,0.5884,3901.9,3901.8,0.02562919]
["bitfinex","ETHUSD",1762067684050,0.5884,3901.9,3901.7,0.43113385]
["bitfinex","ETHUSD",1762067684622,0.4834,3901.8,3901.7,0.43113385]
["bitfinex","ETHUSD",1762067686558,0.128,3901.9,3901.7,0.43113385]
["bitfinex","ETHUSD",1762067686968,0.5884,3901.9,3901.7,0.43113385]
["bitfinex","ETHUSD",1762067687163,0.4834,3901.8,3901.7,0.43113385]
["bitfinex","ETHUSD",1762067687565,0.4834,3901.8,3901.6,0.02763051]
["bitfinex","ETHUSD",1762067688253,1.78328,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067688457,2.007648,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067688661,5.03103336,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067690472,2.468048,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067690853,5.03103336,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067691768,4.57063336,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067692175,5.03103336,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067693171,1.39968,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067693471,1.88308,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067693685,0.4614,3902.3,3901.6,0.002]
["bitfinex","ETHUSD",1762067693887,0.4604,3902.2,3901.6,0.002]
["bitfinex","ETHUSD",1762067694193,1.86008,3902.2,3901.6,0.002]
["bitfinex","ETHUSD",1762067695194,1.86008,3902.2,3901.6,2.5650338]
["bitfinex","ETHUSD",1762067695596,0.4604,3902.1,3901.6,2.5650338]
["bitfinex","ETHUSD",1762067696101,0.4604,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1762067696102,0.4834,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762067696269,0.4604,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1762067696471,0.4604,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1762067696690,0.4604,3902.0,3901.6,2.56499975]
["bitfinex","ETHUSD",1762067697007,0.001,3902.3,3901.9,0.4676]
["bitfinex","ETHUSD",1762067697778,0.001,3902.3,3902.0,0.43113188]
["bitfinex","ETHUSD",1762067697984,0.001,3902.3,3902.1,2.56272263]
["bitfinex","ETHUSD",1762067698382,0.129,3902.3,3902.1,2.56272263]
["bitfinex","ETHUSD",1762067698701,0.129,3902.3,3902.0,0.43113188]
["bitfinex","ETHUSD",1762067698702,0.129,3902.3,3902.0,2.99390774]
["bitfinex","ETHUSD",1762067699773,0.129,3902.3,3902.0,0.43113188]
["bitfinex","ETHUSD",1762067700314,0.129,3902.3,3902.0,0.02562788]
["bitfinex","ETHUSD",1762067700513,0.129,3902.3,3902.1,2.56272263]
["bitfinex","ETHUSD",1762067701173,0.129,3902.3,3902.0,0.405504]
["bitfinex","ETHUSD",1762067701373,0.4834,3902.2,3901.8,0.405504]
["bitfinex","ETHUSD",1762067701609,0.4834,3902.2,3902.0,0.405504]
["bitfinex","ETHUSD",1762067702027,0.4834,3902.2,3901.8,2.96841906]
["bitfinex","ETHUSD",1762067702228,0.4834,3902.2,3902.0,0.405504]
["bitfinex","ETHUSD",1762067702933,0.4834,3902.2,3901.8,2.96841394]
["bitfinex","ETHUSD",1762067703703,0.4834,3902.2,3902.0,0.405504]
["bitfinex","ETHUSD",1762067703918,0.129,3902.3,3902.0,2.56277947]
["bitfinex","ETHUSD",1762067705229,0.129,3902.3,3902.1,2.56271202]
["bitfinex","ETHUSD",1762067705431,0.129,3902.3,3902.2,3.03895696]
["bitfinex","ETHUSD",1762067705591,0.129,3902.3,3902.2,3.22345696]
["bitfinex","ETHUSD",1762067705793,0.129,3902.3,3902.2,4.3327533]
["bitfinex","ETHUSD",1762067706129,0.129,3902.3,3902.2,3.8526533]
["bitfinex","ETHUSD",1762067706896,0.129,3902.3,3902.2,4.2581573]
["bitfinex","ETHUSD",1762067707131,0.001,3902.3,3902.2,4.7382573]
["bitfinex","ETHUSD",1762067708639,0.001,3902.3,3902.2,4.2581573]
["bitfinex","ETHUSD",1762067710839,0.4843,3902.3,3902.2,1.03470034]
["bitfinex","ETHUSD",1762067711064,0.4843,3902.3,3902.2,0.405504]
["bitfinex","ETHUSD",1762067711065,0.9618,3902.3,3902.2,0.405504]
["bitfinex","ETHUSD",1762067711553,0.9618,3902.3,3902.0,2.56278305]
["bitfinex","ETHUSD",1762067711863,0.128,3902.2,3902.0,2.56278305]
["bitfinex","ETHUSD",1762067712366,0.128,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1762067713226,0.128,3902.2,3902.1,3.03902263]
["bitfinex","ETHUSD",1762067716655,0.128,3902.2,3902.1,4.05085562]
["bitfinex","ETHUSD",1762067716833,0.001,3902.3,3902.2,2.96816096]
["bitfinex","ETHUSD",1762067717030,0.001,3902.3,3902.2,3.95018752]
["bitfinex","ETHUSD",1762067717636,0.001,3902.3,3902.2,4.07818752]
["bitfinex","ETHUSD",1762067717842,0.001,3902.3,3902.2,4.82136143]
["bitfinex","ETHUSD",1762067719643,0.001,3902.3,3902.2,4.94936143]
["bitfinex","ETHUSD",1762067720137,0.001,3902.3,3902.2,4.92373487]
["bitfinex","ETHUSD",1762067720528,0.001,3902.3,3902.2,4.94936143]
["bitfinex","ETHUSD",1762067720728,0.001,3902.3,3902.2,4.92373487]
["bitfinex","ETHUSD",1762067722329,0.001,3902.3,3902.2,4.94936143]
["bitfinex","ETHUSD",1762067723247,0.001,3902.3,3902.2,5.64041023]
["bitfinex","ETHUSD",1762067723464,0.001,3902.3,3902.2,5.61478367]
["bitfinex","ETHUSD",1762067723628,0.001,3902.3,3902.2,5.615049]
["bitfinex","ETHUSD",1762067724477,0.001,3902.3,3902.2,4.92373487]
["bitfinex","ETHUSD",1762067724685,0.001,3902.3,3902.2,4.94936143]
["bitfinex","ETHUSD",1762067724868,0.001,3902.3,3902.2,4.92373487]
["bitfinex","ETHUSD",1762067725268,0.001,3902.3,3902.2,4.44363487]
["bitfinex","ETHUSD",1762067725769,0.001,3902.3,3902.2,4.94936143]
["bitfinex","ETHUSD",1762067726075,0.001,3902.3,3902.2,4.92373487]
["bitfinex","ETHUSD",1762067726786,0.001,3902.3,3902.2,5.13492445]
["bitfinex","ETHUSD",1762067726949,0.001,3902.3,3902.2,4.44363487]
["bitfinex","ETHUSD",1762067727278,0.001,3902.3,3902.2,4.53062445]
["bitfinex","ETHUSD",1762067729686,0.911,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1762067729985,0.911,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1762067730749,0.4574,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1762067733466,0.4574,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067734073,0.9278,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067736671,0.4574,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067738134,0.9278,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067738405,0.4574,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067738973,0.9278,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067739606,0.001,3902.3,3902.2,3.01635696]
["bitfinex","ETHUSD",1762067739789,0.001,3902.3,3902.2,3.99790475]
["bitfinex","ETHUSD",1762067739985,0.4685,3902.3,3902.2,3.99790475]
["bitfinex","ETHUSD",1762067740213,0.9389,3902.3,3902.2,3.38194654]
["bitfinex","ETHUSD",1762067741504,0.9389,3902.3,3902.2,3.25394654]
["bitfinex","ETHUSD",1762067742919,0.4685,3902.3,3902.2,3.25394654]
["bitfinex","ETHUSD",1762067743626,0.9389,3902.3,3902.2,3.25394654]
["bitfinex","ETHUSD",1762067746707,0.4685,3902.3,3902.2,3.25394654]
["bitfinex","ETHUSD",1762067748233,0.9389,3902.3,3902.2,3.25394654]
["bitfinex","ETHUSD",1762067748639,0.9389,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067749229,0.4685,3902.3,3902.2,3.25394654]
["bitfinex","ETHUSD",1762067750844,0.9389,3902.3,3902.2,3.25394654]
["bitfinex","ETHUSD",1762067752831,0.001,3902.3,3902.2,3.70764654]
["bitfinex","ETHUSD",1762067753406,0.001,3902.3,3902.2,3.25394654]
["bitfinex","ETHUSD",1762067753606,0.001,3902.3,3902.2,3.38194654]
["bitfinex","ETHUSD",1762067757655,0.9389,3902.3,3902.2,3.38194654]
["bitfinex","ETHUSD",1762067758054,0.4685,3902.3,3902.2,3.38194654]
["bitfinex","ETHUSD",1762067758351,0.4685,3902.3,3902.2,0.69128958]
["bitfinex","ETHUSD",1762067758534,0.9389,3902.3,3902.2,0.69128958]
["bitfinex","ETHUSD",1762067760059,0.9389,3902.3,3902.2,3.25394654]
["bitfinex","ETHUSD",1762067760259,0.9389,3902.3,3902.2,0.69128958]
["bitfinex","ETHUSD",1762067762120,0.9389,3902.3,3902.1,0.69328958]
["bitfinex","ETHUSD",1762067762317,0.8496,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067762554,1.074628,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067764457,0.8496,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067767069,2.24928,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067769047,3.41225696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067769346,0.8496,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067769560,3.41225696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067769956,5.54948442,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067770876,2.51642746,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067771182,2.24358,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067771767,4.80623696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067772466,2.24358,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067774360,4.80623696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067789100,4.34153696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067789302,5.53532125,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067799635,19.62986625,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067801210,13.47870325,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067803618,11.99671925,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067806889,10.69171925,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067808089,10.79447107,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067812695,25.90880519,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067812894,17.68799619,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067813702,17.95403619,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067814029,17.69590719,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067814830,19.45497219,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067815821,19.42397219,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067816719,20.75657119,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067817232,19.96870719,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067817741,20.58648419,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067818042,19.53116119,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067818805,19.75311219,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067819742,19.71227319,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067820843,19.70634019,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067821553,19.36134019,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067821753,19.14021819,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067821954,18.16866319,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067822115,5.14507307,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067822316,7.61490407,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067822538,4.76587307,3902.2,3902.1,0.4821]
["bitfinex","ETHUSD",1762067822751,3.96233696,3902.2,3902.1,0.4821]
["bitfinex","ETHUSD",1762067823650,3.96233696,3902.2,3902.1,0.6666]
["bitfinex","ETHUSD",1762067823829,3.96233696,3902.2,3902.1,1.1467]
["bitfinex","ETHUSD",1762067824821,1.39968,3902.2,3902.1,1.1467]
["bitfinex","ETHUSD",1762067827571,1.39968,3902.2,3902.1,1.3386208]
["bitfinex","ETHUSD",1762067827719,1.39968,3902.2,3902.1,0.8585208]
["bitfinex","ETHUSD",1762067827925,1.39968,3902.2,3902.1,2.10907936]
["bitfinex","ETHUSD",1762067828343,0.001,3902.3,3902.1,2.10907936]
["bitfinex","ETHUSD",1762067828522,0.001,3902.3,3902.2,3.52285696]
["bitfinex","ETHUSD",1762067828756,0.001,3902.3,3902.2,4.2488734]
["bitfinex","ETHUSD",1762067828959,0.001,3902.3,3902.2,5.01926073]
["bitfinex","ETHUSD",1762067829158,0.001,3902.3,3902.2,5.04488729]
["bitfinex","ETHUSD",1762067829471,0.001,3902.3,3902.2,4.56478729]
["bitfinex","ETHUSD",1762067829762,0.001,3902.3,3902.2,5.01926073]
["bitfinex","ETHUSD",1762067829962,0.001,3902.3,3902.2,5.04488729]
["bitfinex","ETHUSD",1762067831325,0.001,3902.3,3902.2,5.01926073]
["bitfinex","ETHUSD",1762067831937,0.001,3902.3,3902.2,5.04488729]
["bitfinex","ETHUSD",1762067832138,0.001,3902.3,3902.2,5.42476473]
["bitfinex","ETHUSD",1762067832344,0.001,3902.3,3902.2,5.55276473]
["bitfinex","ETHUSD",1762067833231,0.001,3902.3,3902.2,2.45660377]
["bitfinex","ETHUSD",1762067833430,0.001,3902.3,3902.2,1.73058733]
["bitfinex","ETHUSD",1762067834478,0.001,3902.3,3902.2,4.29324429]
["bitfinex","ETHUSD",1762067834772,0.001,3902.3,3902.2,1.73058733]
["bitfinex","ETHUSD",1762067835131,0.001,3902.3,3902.2,1.25048733]
["bitfinex","ETHUSD",1762067837634,0.001,3902.3,3902.2,1.73058733]
["bitfinex","ETHUSD",1762067837879,0.001,3902.3,3902.2,2.4348515]
["bitfinex","ETHUSD",1762067839159,0.001,3902.3,3902.2,1.9547515]
["bitfinex","ETHUSD",1762067839740,0.001,3902.3,3902.2,2.4348515]
["bitfinex","ETHUSD",1762067839960,0.001,3902.3,3902.2,1.9547515]
["bitfinex","ETHUSD",1762067841355,0.001,3902.3,3902.2,2.4348515]
["bitfinex","ETHUSD",1762067841798,0.001,3902.3,3902.2,1.9547515]
["bitfinex","ETHUSD",1762067841973,0.001,3902.3,3902.2,1.25048733]
["bitfinex","ETHUSD",1762067843000,0.001,3902.3,3902.2,1.71408733]
["bitfinex","ETHUSD",1762067844492,0.001,3902.3,3902.2,4.27674429]
["bitfinex","ETHUSD",1762067851266,0.001,3902.3,3902.2,4.68224829]
["bitfinex","ETHUSD",1762067851467,0.001,3902.3,3902.2,4.81024829]
["bitfinex","ETHUSD",1762067851894,0.001,3902.3,3902.2,5.56620165]
["bitfinex","ETHUSD",1762067852877,0.001,3902.3,3902.2,5.43820165]
["bitfinex","ETHUSD",1762067853173,0.001,3902.3,3902.2,5.56620165]
["bitfinex","ETHUSD",1762067854803,0.001,3902.3,3902.2,6.48493599]
["bitfinex","ETHUSD",1762067859685,0.001,3902.3,3902.2,4.21699765]
["bitfinex","ETHUSD",1762067860009,0.001,3902.3,3902.2,3.33304429]
["bitfinex","ETHUSD",1762067860572,0.001,3902.3,3902.2,3.80794429]
["bitfinex","ETHUSD",1762067864498,0.001,3902.3,3902.2,3.33304429]
["bitfinex","ETHUSD",1762067864878,0.4953,3902.3,3902.2,3.33304429]
["bitfinex","ETHUSD",1762067865079,0.9813,3902.3,3902.2,3.33304429]
["bitfinex","ETHUSD",1762067865407,0.4953,3902.3,3902.2,3.33304429]
["bitfinex","ETHUSD",1762067865580,0.001,3902.3,3902.2,4.41052643]
["bitfinex","ETHUSD",1762067866778,0.001,3902.3,3902.2,3.93562643]
["bitfinex","ETHUSD",1762067866992,0.4953,3902.3,3902.2,3.93562643]
["bitfinex","ETHUSD",1762067867479,0.4953,3902.3,3902.2,3.33304429]
["bitfinex","ETHUSD",1762067867679,0.9813,3902.3,3902.2,3.33304429]
["bitfinex","ETHUSD",1762067868502,0.4953,3902.3,3902.2,3.33304429]
["bitfinex","ETHUSD",1762067869502,0.4953,3902.3,3902.2,0.77038733]
["bitfinex","ETHUSD",1762067869697,0.9813,3902.3,3902.2,0.77038733]
["bitfinex","ETHUSD",1762067870013,1.1093,3902.3,3902.2,0.77038733]
["bitfinex","ETHUSD",1762067870816,1.1093,3902.3,3902.2,3.33304429]
["bitfinex","ETHUSD",1762067871525,0.6233,3902.3,3902.2,3.33304429]
["bitfinex","ETHUSD",1762067873528,0.6233,3902.3,3902.1,2.56471458]
["bitfinex","ETHUSD",1762067873736,1.1093,3902.3,3902.1,2.56471458]
["bitfinex","ETHUSD",1762067873940,1.1093,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067874233,0.6233,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067874400,0.129,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067874756,0.129,3902.3,3902.2,3.03755696]
["bitfinex","ETHUSD",1762067884270,0.129,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067884454,0.5942,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067885567,0.129,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067886378,0.5942,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1762067888286,0.5942,3902.3,3902.1,2.59030523]
["bitfinex","ETHUSD",1762067888449,0.3744,3902.2,3902.1,2.59034985]
["bitfinex","ETHUSD",1762067890088,0.8584,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067890280,3.42105696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067890585,5.4576684,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067896274,2.89501144,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067896474,2.25808,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067896997,4.82073696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067898112,2.25808,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067899004,1.77408,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067899180,2.25808,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067899384,4.82073696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067899580,5.55915766,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067929094,14.92761845,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067929252,14.17647345,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067931789,5.94388345,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067931961,28.21727045,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067932765,6.0466358,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067932970,24.8592228,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067933859,24.8592238,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067934400,15.8888958,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067934551,12.7197638,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067935001,15.5447948,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067935200,6.0466358,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067935390,8.0515228,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067935991,13.2184138,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067936585,13.56335757,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067936995,23.37885657,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067937915,27.55326957,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067938114,27.22990557,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067938902,26.09757657,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067939108,25.09765057,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067939305,13.84092557,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067939505,11.39634257,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067939897,15.53772657,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067940302,13.97165357,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067940815,9.58633557,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067941016,11.13685957,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067941228,7.97200801,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067941916,5.66191001,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067942215,17.37652001,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067942406,8.37440501,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067943002,10.32136101,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067943629,8.90547801,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067943836,9.2902038,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067944135,18.3380528,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067944309,18.0330528,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067944515,14.7853068,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067944736,14.3512578,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067944931,10.9610078,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067945120,8.1308568,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067946103,9.7601798,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067947112,8.5003548,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067947431,5.5626358,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067947633,8.4598198,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067947930,8.1201898,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067948115,8.0869528,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067949033,6.0552358,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067949231,9.1667368,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067949532,8.1957368,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067949725,5.5626358,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067950123,8.8767368,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067950339,8.1957368,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067951142,15.0407658,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067951532,14.50104945,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067952125,14.74981345,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067953114,25.87044045,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067954026,25.37421045,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067954250,26.08195345,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762067954764,26.08195345,3902.2,3901.7,0.002]
["bitfinex","ETHUSD",1762067954765,32.61291967,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762067955040,32.61291967,3901.8,3901.2,0.002]
["bitfinex","ETHUSD",1762067955041,30.39976874,3901.5,3901.2,0.002]
["bitfinex","ETHUSD",1762067955216,34.0976803,3901.5,3901.2,0.002]
["bitfinex","ETHUSD",1762067955544,34.69306697,3901.5,3901.2,0.002]
["bitfinex","ETHUSD",1762067955745,31.16003385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067955917,31.88970341,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067956121,5.64776341,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067956329,35.75055827,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067959650,27.15449227,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067959952,29.76600381,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067960353,8.36206981,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067960558,28.12477227,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067960723,34.57477227,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067961560,37.68904427,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067962562,39.46918727,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067962927,33.01918727,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067963257,24.60565304,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067963419,8.01712604,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067963622,20.9561585,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067964455,5.4056145,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067964622,32.0571435,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067965549,33.1698385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067965865,32.6151685,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067966183,32.3250085,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067966383,28.9390785,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067966681,29.0306825,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067967394,31.64219404,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067967553,35.67622704,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067970665,36.67622704,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067970871,36.67722704,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067971706,31.67039704,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067972712,33.15683604,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067972897,32.70700404,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067973404,30.42063204,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067973612,29.19915704,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067973912,31.26660304,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067974716,32.83797504,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067975021,31.51735304,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067975181,20.99180104,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067975511,21.48490104,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067975708,30.21068304,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067975912,28.86700704,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067976910,33.59395804,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067977705,8.01862604,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067978004,32.35893365,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067978408,31.35893565,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067979176,30.35893565,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067979375,27.95790365,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067979616,13.59669965,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067979778,16.53537665,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067980108,19.03319953,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067980880,37.84152153,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067982323,35.85534853,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067982894,37.68738553,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067985145,27.39417553,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067985346,27.88727553,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067985850,18.84601153,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067986172,19.36304553,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067986638,19.85614553,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067986846,19.47787653,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067987015,18.87452853,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067987464,25.32452853,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067988014,26.09512553,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067988339,25.32452753,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067989116,26.15192953,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067990117,29.09875153,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067990656,29.59185153,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067991253,33.01617753,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067992072,31.11249753,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067992369,29.09087653,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067992575,27.60729753,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067992775,23.63078053,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067992935,23.63078053,3901.2,3901.1,0.47360001]
["bitfinex","ETHUSD",1762067993136,13.30842153,3901.2,3901.1,0.47360001]
["bitfinex","ETHUSD",1762067993337,25.45954553,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067993557,25.94954553,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067993735,25.57582453,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067993938,24.22175253,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067994170,13.79842153,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067994356,24.54134967,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067995067,25.03444967,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067995237,30.42046067,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067995443,28.94709267,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067996257,32.44905767,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067996466,31.64905767,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067997065,31.15595767,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067997382,28.71805567,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067997753,29.21115567,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067998282,14.18872667,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067998478,31.69061067,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067999287,31.06253167,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067999490,31.42759267,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067999687,30.66334667,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762067999888,29.19924667,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068000190,29.19924667,3901.2,3901.1,1.09100001]
["bitfinex","ETHUSD",1762068000191,12.47525585,3901.2,3901.1,1.09100001]
["bitfinex","ETHUSD",1762068000393,10.41399385,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068000692,15.87454785,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068001106,15.87454785,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068001571,21.26830585,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068001905,21.26830585,3901.2,3901.1,0.47360001]
["bitfinex","ETHUSD",1762068001906,15.36817785,3901.2,3901.1,0.47360001]
["bitfinex","ETHUSD",1762068002278,10.41399385,3901.2,3901.1,1.09100001]
["bitfinex","ETHUSD",1762068002658,12.41599785,3901.2,3901.1,1.09100001]
["bitfinex","ETHUSD",1762068002810,12.79792585,3901.2,3901.1,1.09100001]
["bitfinex","ETHUSD",1762068002968,13.01000385,3901.2,3901.1,1.09100001]
["bitfinex","ETHUSD",1762068003397,13.41215198,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068003569,15.49103598,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068003971,15.13008598,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068005608,15.66182098,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068005817,15.18147098,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068006722,15.36191398,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068006909,15.13008598,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068007725,15.61043598,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068007921,14.54329598,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068008123,13.43715198,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068008291,11.63532385,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068008493,13.03500385,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068008694,14.10038685,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068008894,9.01431385,3901.2,3901.1,0.62140001]
["bitfinex","ETHUSD",1762068009126,11.16878385,3901.2,3901.1,1.10150001]
["bitfinex","ETHUSD",1762068009425,12.56895185,3901.2,3901.1,1.10150001]
["bitfinex","ETHUSD",1762068010792,12.56895185,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068010989,33.78634162,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068011191,34.27254162,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068011624,34.67470557,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068012006,37.36367457,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068012332,33.48588657,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068013000,35.21026557,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068014328,36.17030757,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068015192,36.57787857,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068015999,35.57787857,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068018223,35.84059657,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068019436,31.15928857,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068019738,29.25064157,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068019937,24.98512557,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068020443,27.73132457,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068021045,26.76711357,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068021248,27.25331357,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068021480,29.44824457,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068021782,27.50666762,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068022373,27.96173862,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068024679,27.87026862,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068025381,25.98623962,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068025538,26.86502262,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068026573,28.34700462,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068027685,26.52847762,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068028478,25.61574362,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068028788,24.02905462,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068029686,25.25146762,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068030261,24.95440562,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068030782,26.17412862,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068031684,27.45834662,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068031988,26.20537262,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068032655,27.29331562,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068033662,25.70265362,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068033866,22.91063785,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068034066,19.09511185,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068034755,23.03662585,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068034951,22.70514485,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068035789,24.76898285,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068035988,24.56275085,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068036154,22.68975085,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068036761,22.13689385,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068036966,21.09005485,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068037168,12.76451485,3901.2,3901.1,1.10320001]
["bitfinex","ETHUSD",1762068037370,12.49184585,3901.2,3901.1,1.10320001]
["bitfinex","ETHUSD",1762068037600,12.49184585,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068037795,16.17261585,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068037965,13.51834685,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068038296,12.80458485,3901.2,3901.1,1.10320001]
["bitfinex","ETHUSD",1762068038674,12.80458485,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068039005,12.80458485,3901.2,3901.1,1.10320001]
["bitfinex","ETHUSD",1762068039164,10.41399385,3901.2,3901.1,1.10320001]
["bitfinex","ETHUSD",1762068041075,10.41399385,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068041693,10.41399385,3901.2,3901.1,1.10320001]
["bitfinex","ETHUSD",1762068048586,14.05318985,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068050460,14.05318985,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068052901,10.41399385,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068053068,13.27039385,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068053395,13.27039385,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068053975,13.27039385,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068055509,13.65511964,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068055798,13.65511964,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068055999,15.32338027,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068057607,41.38045927,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068057766,27.86499927,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068058700,43.42288027,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068058997,40.36816327,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068059603,13.42288027,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068059811,40.13440427,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068059974,37.50599327,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068060705,36.69348827,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068061219,36.56148404,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068061574,36.66427811,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068061886,43.87061811,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068064208,25.41361911,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068064387,25.53227534,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068064592,25.42948127,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068064787,34.47557127,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068065006,34.21869927,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068065312,33.45552027,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068065519,32.37780527,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068065705,32.17762327,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068066013,31.79010027,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068066231,31.27293927,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068066378,30.13910627,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068067030,31.93753327,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068068028,33.86619727,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068068183,32.29565627,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068068525,31.97971727,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068068686,28.26085827,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068068881,27.79591727,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068069204,28.43763627,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068069584,28.23508927,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068069984,30.04164727,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068070593,15.65314148,3901.2,3901.1,0.46540001]
["bitfinex","ETHUSD",1762068071014,18.54881848,3901.2,3901.1,0.46540001]
["bitfinex","ETHUSD",1762068071216,16.49195448,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068071617,14.39532048,3901.2,3901.1,0.61320001]
["bitfinex","ETHUSD",1762068071817,14.39532048,3901.2,3901.1,1.09330001]
["bitfinex","ETHUSD",1762068072019,14.39532048,3901.2,3901.1,0.61320001]
["bitfinex","ETHUSD",1762068072207,21.94724548,3901.2,3901.1,0.61320001]
["bitfinex","ETHUSD",1762068072409,22.0500274,3901.2,3901.1,0.61320001]
["bitfinex","ETHUSD",1762068072615,22.0500274,3901.2,3901.1,0.46540001]
["bitfinex","ETHUSD",1762068072789,23.0000274,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068073125,33.2445264,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068073920,26.86320819,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068074121,21.29362319,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068074327,21.78002319,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068075223,26.35584919,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068076324,34.12091519,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068076808,33.43991519,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068077016,33.23552419,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068077319,33.48142319,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068078426,33.24282419,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068079192,27.83830319,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068080224,29.79013519,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068080427,28.49518019,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068080624,28.23831419,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068080929,27.71368019,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068081425,27.93553719,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068082326,27.97377919,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068082525,27.67984119,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068083140,26.01863219,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068083339,26.31077119,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068084206,26.96354419,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068084809,24.21230819,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068085210,23.99820919,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068085436,21.80263119,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068086319,13.56976219,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068086523,24.77870819,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068087341,13.56976219,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068087521,24.57470719,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068087723,24.11451519,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068088418,23.35906519,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068088607,23.12650519,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068088812,22.66290519,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068089542,23.64103619,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068089712,23.35162819,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068090341,23.82092819,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068090561,44.32590996,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068094559,14.32590996,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068094732,44.32590996,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068100552,29.68717919,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068100853,36.21303619,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068101053,33.09252819,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068101253,32.66416219,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068101749,35.88217419,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068102054,34.95126719,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068102953,23.8060264,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068103156,23.8560264,3901.2,3901.1,0.48010001]
["bitfinex","ETHUSD",1762068103355,23.8060264,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068103556,17.5484644,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068103742,21.1113834,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068103944,19.3487074,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068104524,18.3727614,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068104853,16.84545977,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068105223,11.19556677,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068105661,12.59524677,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068105839,18.01008277,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068106234,18.01008277,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068106444,20.07240972,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068106829,30.55191072,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068107029,29.02044772,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068107856,29.50155172,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068108071,25.72875272,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068108555,23.29840477,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068108943,23.93167077,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068109471,21.90777777,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068109676,18.36481477,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068110029,19.12516577,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068110643,17.76297077,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068111041,15.03452277,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068111242,12.72692577,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068111433,13.41616977,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068111751,15.65968877,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068111951,17.31856277,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068113071,21.27835177,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068113272,21.27835177,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068113472,20.90867577,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068113673,19.90867577,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068113966,20.10323677,3901.2,3901.1,0.62790001]
["bitfinex","ETHUSD",1762068114172,10.51677577,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068114346,10.41399385,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068117577,7.85068,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068118445,10.41399385,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068122263,3.96399385,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068122477,1.40068,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068123460,3.96399385,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068123666,1.40068,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068124186,3.96399385,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068125590,1.40068,3901.2,3901.1,1.10800001]
["bitfinex","ETHUSD",1762068127059,0.001,3901.2,3901.1,3.67137956]
["bitfinex","ETHUSD",1762068127392,0.001,3901.2,3901.1,4.32070125]
["bitfinex","ETHUSD",1762068128466,0.001,3901.2,3901.1,4.85420525]
["bitfinex","ETHUSD",1762068129285,0.001,3901.2,3901.1,4.98220525]
["bitfinex","ETHUSD",1762068130392,0.001,3901.2,3901.1,4.95657146]
["bitfinex","ETHUSD",1762068131466,0.001,3901.2,3901.1,4.98220525]
["bitfinex","ETHUSD",1762068133959,0.001,3901.2,3901.1,4.95657146]
["bitfinex","ETHUSD",1762068134365,0.001,3901.2,3901.1,4.55106746]
["bitfinex","ETHUSD",1762068135266,0.001,3901.2,3901.1,4.57670125]
["bitfinex","ETHUSD",1762068135596,0.001,3901.2,3901.1,4.55106746]
["bitfinex","ETHUSD",1762068137897,0.001,3901.2,3901.1,4.57670125]
["bitfinex","ETHUSD",1762068139003,0.001,3901.2,3901.1,4.98220525]
["bitfinex","ETHUSD",1762068148902,0.001,3901.2,3901.1,4.47647146]
["bitfinex","ETHUSD",1762068149106,0.001,3901.2,3901.1,4.07096746]
["bitfinex","ETHUSD",1762068149707,0.001,3901.2,3901.1,4.54206746]
["bitfinex","ETHUSD",1762068151895,0.4968,3901.2,3901.1,3.31506746]
["bitfinex","ETHUSD",1762068152126,0.9515,3901.2,3901.1,3.31506746]
["bitfinex","ETHUSD",1762068152327,0.4968,3901.2,3901.1,0.12800001]
["bitfinex","ETHUSD",1762068152907,0.001,3901.2,3901.1,2.69137956]
["bitfinex","ETHUSD",1762068153231,0.001,3901.2,3901.1,3.17147956]
["bitfinex","ETHUSD",1762068154538,0.001,3901.2,3901.1,3.19711335]
["bitfinex","ETHUSD",1762068155659,0.001,3901.2,3901.1,3.17147956]
["bitfinex","ETHUSD",1762068155930,0.001,3901.2,3901.1,3.19711335]
["bitfinex","ETHUSD",1762068156534,0.001,3901.2,3901.1,0.12800001]
["bitfinex","ETHUSD",1762068156535,0.4514,3901.2,3901.1,0.12800001]
["bitfinex","ETHUSD",1762068156717,0.9459,3901.2,3901.1,0.12800001]
["bitfinex","ETHUSD",1762068157035,0.9459,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068159351,2.70929593,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068160295,0.9459,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068160957,2.34558,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068164310,0.9459,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068166918,4.90889385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068168172,2.34558,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068168368,4.90889385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068168571,5.80887251,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068172336,27.40273151,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068172871,26.10411751,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068175475,24.75821351,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068176175,22.09471251,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068176336,21.86704151,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068179455,21.56445051,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068179851,21.08345051,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068180299,19.78495051,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068180706,17.78397451,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068182108,32.49984151,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068182284,23.11054951,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068182488,21.35923051,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068182805,19.17270151,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068183198,20.63416151,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068183398,18.47222651,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068184130,19.73101151,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068185180,26.03931697,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068186311,35.35634597,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068186710,34.61939697,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068187281,35.49799197,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068187481,35.20550197,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068188180,36.56495297,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068188582,36.25853297,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068189183,36.49528097,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068189786,43.29022474,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068189985,43.39302594,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068190316,43.46976394,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068193226,13.46976394,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068193428,43.46976394,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068196709,43.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068197110,43.46976394,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068197309,39.56644094,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068197510,38.62160594,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068198329,13.46976394,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068198495,43.23191994,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068198692,42.94191994,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068198898,42.31529394,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068199498,43.46976394,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068200232,43.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068200429,13.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068200594,43.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068201622,42.02851369,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068202501,13.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068202702,43.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068212641,13.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068212838,43.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068217858,13.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068218164,43.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068218865,13.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068219084,43.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068220952,13.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068221282,43.87195069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762068222576,34.9808607,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068222780,35.68344693,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068222982,36.15244693,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068223678,36.25525262,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068225999,36.65747598,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068226180,7.58893448,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068226490,37.58893448,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068228095,14.03893448,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068228402,44.03893448,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068230080,30.42847271,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068230284,31.50829825,3900.8,3900.7,0.47870001]
["bitfinex","ETHUSD",1762068230990,32.47059825,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068231306,38.85255925,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068231473,38.38355925,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068232385,39.19085925,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068232703,38.19085925,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068232870,37.39195925,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068233398,38.44775925,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068233702,37.42015925,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068234067,36.56588525,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068234301,31.88086725,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068234485,29.13278825,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068237702,36.60138789,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068238114,35.07615189,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068238283,33.46845589,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068238483,33.72535189,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068239414,11.90402489,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068239597,35.17888189,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068240104,34.40819389,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068240612,11.90402489,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068240816,34.40226089,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068241187,14.91419889,3900.8,3900.7,0.47870001]
["bitfinex","ETHUSD",1762068241409,19.3924807,3900.8,3900.7,0.95880001]
["bitfinex","ETHUSD",1762068241610,17.9863947,3900.8,3900.7,0.95880001]
["bitfinex","ETHUSD",1762068241892,10.4142567,3900.8,3900.7,0.95880001]
["bitfinex","ETHUSD",1762068242098,12.5996587,3900.8,3900.7,0.95880001]
["bitfinex","ETHUSD",1762068242416,11.1999787,3900.8,3900.7,0.95880001]
["bitfinex","ETHUSD",1762068242616,12.5996587,3900.8,3900.7,0.95880001]
["bitfinex","ETHUSD",1762068244510,9.0145767,3900.8,3900.7,1.13196606]
["bitfinex","ETHUSD",1762068244714,0.001,3900.8,3900.7,1.13196606]
["bitfinex","ETHUSD",1762068245135,0.001,3900.8,3900.7,1.90277897]
["bitfinex","ETHUSD",1762068247153,3.9642567,3900.8,3900.7,1.90277897]
["bitfinex","ETHUSD",1762068248453,3.9642567,3900.8,3900.7,1.72961292]
["bitfinex","ETHUSD",1762068252051,1.40068,3900.8,3900.7,1.72961292]
["bitfinex","ETHUSD",1762068253252,3.9642567,3900.8,3900.7,1.72961292]
["bitfinex","ETHUSD",1762068255061,1.40068,3900.8,3900.7,1.72961292]
["bitfinex","ETHUSD",1762068258453,1.40068,3900.8,3900.7,1.75524934]
["bitfinex","ETHUSD",1762068258632,1.40068,3900.8,3900.7,1.93097427]
["bitfinex","ETHUSD",1762068259564,1.52868,3900.8,3900.7,1.90533785]
["bitfinex","ETHUSD",1762068272705,1.40068,3900.8,3900.7,1.90533785]
["bitfinex","ETHUSD",1762068273201,1.40068,3900.8,3900.7,4.46898027]
["bitfinex","ETHUSD",1762068274111,1.40068,3900.8,3900.7,1.90533785]
["bitfinex","ETHUSD",1762068277186,1.40068,3900.8,3900.7,4.46898027]
["bitfinex","ETHUSD",1762068277407,0.001,3900.8,3900.7,4.46898027]
["bitfinex","ETHUSD",1762068277608,0.001,3900.8,3900.7,4.59698027]
["bitfinex","ETHUSD",1762068280104,0.001,3900.8,3900.7,5.00248427]
["bitfinex","ETHUSD",1762068285520,0.001,3900.8,3900.7,5.02812069]
["bitfinex","ETHUSD",1762068285732,0.001,3900.8,3900.7,6.40918698]
["bitfinex","ETHUSD",1762068285889,0.001,3900.8,3900.7,5.00248427]
["bitfinex","ETHUSD",1762068286089,0.001,3900.8,3900.7,5.02812069]
["bitfinex","ETHUSD",1762068290317,0.001,3900.8,3900.7,6.40640629]
["bitfinex","ETHUSD",1762068290524,0.001,3900.8,3900.7,6.38076987]
["bitfinex","ETHUSD",1762068293301,0.001,3900.8,3900.7,5.51549174]
["bitfinex","ETHUSD",1762068293509,0.001,3900.8,3900.7,4.59698027]
["bitfinex","ETHUSD",1762068293734,0.001,3900.8,3900.7,5.02812069]
["bitfinex","ETHUSD",1762068294329,0.001,3900.8,3900.7,4.62261669]
["bitfinex","ETHUSD",1762068294535,0.001,3900.8,3900.7,5.02812069]
["bitfinex","ETHUSD",1762068295916,0.001,3900.8,3900.7,4.54802069]
["bitfinex","ETHUSD",1762068296238,0.001,3900.8,3900.7,3.73995934]
["bitfinex","ETHUSD",1762068296239,0.4776,3900.8,3900.7,3.73995934]
["bitfinex","ETHUSD",1762068296424,0.001,3900.8,3900.7,3.43174643]
["bitfinex","ETHUSD",1762068296629,0.001,3900.8,3900.7,3.53449086]
["bitfinex","ETHUSD",1762068296803,0.001,3900.8,3900.7,0.46260001]
["bitfinex","ETHUSD",1762068297418,0.001,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068297740,0.9305,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068302312,3.4940767,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068302530,5.26146437,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068302812,2.69788767,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068303011,5.26146437,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068305216,2.69788767,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068305525,5.26146437,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068312625,2.69788767,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068312958,0.129,3900.8,3900.7,0.50573643]
["bitfinex","ETHUSD",1762068313143,0.6208,3900.8,3900.7,0.02563643]
["bitfinex","ETHUSD",1762068313451,1.0957,3900.8,3900.7,0.02563643]
["bitfinex","ETHUSD",1762068314118,2.49538,3900.8,3900.7,0.02563643]
["bitfinex","ETHUSD",1762068314322,1.0957,3900.8,3900.7,0.02563643]
["bitfinex","ETHUSD",1762068314850,5.0589567,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068315425,2.49538,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068315633,5.0589567,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068316122,2.49538,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068317157,5.0589567,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068317724,2.49538,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068318723,2.49538,3900.8,3900.7,0.02563643]
["bitfinex","ETHUSD",1762068319826,2.02048,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068320052,2.49538,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068328567,1.52868,3900.8,3900.7,0.50573643]
["bitfinex","ETHUSD",1762068328868,1.52868,3900.8,3900.7,0.98583643]
["bitfinex","ETHUSD",1762068329379,1.52868,3900.8,3900.7,0.50573643]
["bitfinex","ETHUSD",1762068329786,0.129,3900.8,3900.7,0.98583643]
["bitfinex","ETHUSD",1762068330100,0.001,3900.8,3900.7,0.98583643]
["bitfinex","ETHUSD",1762068330787,0.001,3900.8,3900.7,4.32293557]
["bitfinex","ETHUSD",1762068332996,0.001,3900.8,3900.7,4.29729915]
["bitfinex","ETHUSD",1762068334788,0.001,3900.8,3900.7,4.32293557]
["bitfinex","ETHUSD",1762068334992,0.001,3900.8,3900.7,5.24144704]
["bitfinex","ETHUSD",1762068335298,0.001,3900.8,3900.7,5.21839117]
["bitfinex","ETHUSD",1762068335479,0.001,3900.8,3900.7,5.24402759]
["bitfinex","ETHUSD",1762068336282,0.001,3900.8,3900.7,5.21839117]
["bitfinex","ETHUSD",1762068336479,0.001,3900.8,3900.7,4.29729915]
["bitfinex","ETHUSD",1762068336666,0.001,3900.8,3900.7,4.32293557]
["bitfinex","ETHUSD",1762068337302,0.001,3900.8,3900.7,5.70122117]
["bitfinex","ETHUSD",1762068337510,0.001,3900.8,3900.7,5.67558475]
["bitfinex","ETHUSD",1762068339312,0.001,3900.8,3900.7,4.29729915]
["bitfinex","ETHUSD",1762068340192,0.001,3900.8,3900.7,4.32293557]
["bitfinex","ETHUSD",1762068340902,0.001,3900.8,3900.7,4.45093557]
["bitfinex","ETHUSD",1762068342598,0.001,3900.8,3900.7,4.42529915]
["bitfinex","ETHUSD",1762068343924,0.001,3900.8,3900.7,5.34443135]
["bitfinex","ETHUSD",1762068344095,0.001,3900.8,3900.7,4.42529915]
["bitfinex","ETHUSD",1762068345126,0.001,3900.8,3900.7,4.45093557]
["bitfinex","ETHUSD",1762068345618,0.001,3900.8,3900.7,4.42529915]
["bitfinex","ETHUSD",1762068345811,0.001,3900.8,3900.7,4.45093557]
["bitfinex","ETHUSD",1762068348804,0.001,3900.8,3900.7,4.42529915]
["bitfinex","ETHUSD",1762068349999,0.001,3900.8,3900.7,3.94519915]
["bitfinex","ETHUSD",1762068350629,0.001,3900.8,3900.7,4.42529915]
["bitfinex","ETHUSD",1762068354141,0.001,3900.8,3900.7,5.34443135]
["bitfinex","ETHUSD",1762068354510,0.001,3900.8,3900.7,4.86433135]
["bitfinex","ETHUSD",1762068354713,0.001,3900.8,3900.7,5.37006777]
["bitfinex","ETHUSD",1762068354909,0.001,3900.8,3900.7,5.34443135]
["bitfinex","ETHUSD",1762068355335,0.001,3900.8,3900.7,4.42529915]
["bitfinex","ETHUSD",1762068356832,0.001,3900.8,3900.7,4.45093557]
["bitfinex","ETHUSD",1762068358215,0.001,3900.8,3900.7,5.82922117]
["bitfinex","ETHUSD",1762068358415,0.001,3900.8,3900.7,5.80358475]
["bitfinex","ETHUSD",1762068359148,0.001,3900.8,3900.7,4.42529915]
["bitfinex","ETHUSD",1762068359350,0.001,3900.8,3900.7,4.45093557]
["bitfinex","ETHUSD",1762068361245,0.001,3900.8,3900.7,4.42529915]
["bitfinex","ETHUSD",1762068361557,0.001,3900.8,3900.7,6.29749432]
["bitfinex","ETHUSD",1762068361757,0.001,3900.8,3900.7,6.2718579]
["bitfinex","ETHUSD",1762068362063,0.001,3900.8,3900.7,6.37456698]
["bitfinex","ETHUSD",1762068367265,0.001,3900.8,3900.7,4.52800823]
["bitfinex","ETHUSD",1762068367446,0.001,3900.8,3900.7,6.39965428]
["bitfinex","ETHUSD",1762068367641,0.001,3900.8,3900.7,4.52800823]
["bitfinex","ETHUSD",1762068367955,0.001,3900.8,3900.7,4.55364465]
["bitfinex","ETHUSD",1762068368136,0.001,3900.8,3900.7,6.39963514]
["bitfinex","ETHUSD",1762068368332,0.001,3900.8,3900.7,6.37399872]
["bitfinex","ETHUSD",1762068368533,0.001,3900.8,3900.7,5.92768823]
["bitfinex","ETHUSD",1762068369161,0.001,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1762068369467,0.001,3901.2,3901.1,4.47737049]
["bitfinex","ETHUSD",1762068369668,0.001,3901.2,3901.1,4.9318367]
["bitfinex","ETHUSD",1762068369868,0.001,3901.2,3901.1,5.03453365]
["bitfinex","ETHUSD",1762068370274,0.001,3901.2,3901.1,5.06016744]
["bitfinex","ETHUSD",1762068371571,0.001,3901.2,3901.1,4.95747049]
["bitfinex","ETHUSD",1762068372880,1e-08,3902.0,3901.9,3.44165799]
["bitfinex","ETHUSD",1762068373092,1e-08,3902.0,3901.9,4.82395815]
["bitfinex","ETHUSD",1762068373287,1e-08,3902.0,3901.9,4.97758668]
["bitfinex","ETHUSD",1762068373463,1e-08,3902.0,3901.9,3.59528652]
["bitfinex","ETHUSD",1762068374954,1e-08,3902.0,3901.9,4.07538652]
["bitfinex","ETHUSD",1762068375283,1e-08,3902.0,3901.9,4.87744911]
["bitfinex","ETHUSD",1762068375879,1e-08,3902.0,3901.9,4.39734911]
["bitfinex","ETHUSD",1762068376080,1e-08,3902.0,3901.9,4.87744911]
["bitfinex","ETHUSD",1762068376966,1e-08,3902.0,3901.9,4.39734911]
["bitfinex","ETHUSD",1762068377383,1e-08,3902.0,3901.9,4.87744911]
["bitfinex","ETHUSD",1762068377781,1e-08,3902.0,3901.9,6.25974927]
["bitfinex","ETHUSD",1762068378083,1e-08,3902.0,3901.9,6.23412074]
["bitfinex","ETHUSD",1762068378583,1e-08,3902.0,3901.9,4.85182058]
["bitfinex","ETHUSD",1762068378782,1e-08,3902.0,3901.9,4.87744911]
["bitfinex","ETHUSD",1762068382462,1e-08,3902.0,3901.9,4.95449301]
["bitfinex","ETHUSD",1762068382696,0.97520001,3902.0,3901.9,4.00109301]
["bitfinex","ETHUSD",1762068382865,0.97520001,3902.0,3901.9,5.27783628]
["bitfinex","ETHUSD",1762068383265,0.47930001,3902.0,3901.9,5.27783628]
["bitfinex","ETHUSD",1762068384494,0.97470001,3902.0,3901.9,3.36491658]
["bitfinex","ETHUSD",1762068384695,0.97470001,3902.0,3901.1,0.91981319]
["bitfinex","ETHUSD",1762068384900,0.6767,3901.2,3900.8,0.91981319]
["bitfinex","ETHUSD",1762068385099,0.1892,3900.9,3900.7,1e-08]
["bitfinex","ETHUSD",1762068385302,0.4847,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068385466,0.9693,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068387883,0.9693,3900.8,3900.7,2.56364243]
["bitfinex","ETHUSD",1762068391302,0.9693,3900.8,3900.7,3.06044808]
["bitfinex","ETHUSD",1762068394207,0.1844,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1762068394417,0.6472,3901.2,3901.1,2.99451734]
["bitfinex","ETHUSD",1762068394581,1.1177,3901.2,3901.1,3.09688355]
["bitfinex","ETHUSD",1762068395613,1.1177,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1762068395809,1.1177,3901.2,3901.1,2.69137955]
["bitfinex","ETHUSD",1762068398402,0.6549,3901.2,3901.1,2.69137955]
["bitfinex","ETHUSD",1762068398796,1.1177,3901.2,3901.1,2.69137955]
["bitfinex","ETHUSD",1762068399506,1.1177,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1762068399713,1.1177,3901.2,3900.7,1e-08]
["bitfinex","ETHUSD",1762068399931,0.4628,3901.1,3900.8,2.69156129]
["bitfinex","ETHUSD",1762068400305,0.6565,3900.9,3900.8,2.69156129]
["bitfinex","ETHUSD",1762068401200,1.1193,3900.9,3900.8,2.69156129]
["bitfinex","ETHUSD",1762068403603,1.1193,3900.9,3900.8,2.69356129]
["bitfinex","ETHUSD",1762068409352,1.1193,3900.9,3900.8,2.71919705]
["bitfinex","ETHUSD",1762068409851,1.1193,3900.9,3900.8,2.71921246]
["bitfinex","ETHUSD",1762068410425,1.1193,3900.9,3900.8,2.6935767]
["bitfinex","ETHUSD",1762068411444,0.6565,3900.9,3900.8,2.6935767]
["bitfinex","ETHUSD",1762068411621,1.1193,3900.9,3900.8,2.6935767]
["bitfinex","ETHUSD",1762068412448,0.1854,3901.2,3900.8,2.6935767]
["bitfinex","ETHUSD",1762068412449,0.1854,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1762068412648,0.1854,3901.2,3901.1,2.58901334]
["bitfinex","ETHUSD",1762068412853,0.6559,3901.2,3901.1,2.58901334]
["bitfinex","ETHUSD",1762068413252,1.1187,3901.2,3901.1,2.58901334]
["bitfinex","ETHUSD",1762068414536,1.1187,3901.2,3901.1,0.02563379]
["bitfinex","ETHUSD",1762068416053,1.1187,3901.2,3901.1,2.58901334]
["bitfinex","ETHUSD",1762068416346,1.1187,3901.2,3901.1,0.02563379]
["bitfinex","ETHUSD",1762068419355,1.1187,3901.2,3901.0,0.02563445]
["bitfinex","ETHUSD",1762068419559,0.9333,3901.1,3901.0,0.02563445]
["bitfinex","ETHUSD",1762068420153,0.9333,3901.1,3901.0,2.58907972]
["bitfinex","ETHUSD",1762068421320,0.9333,3901.1,3901.0,0.02563445]
["bitfinex","ETHUSD",1762068421521,0.9333,3901.1,3900.8,0.13]
["bitfinex","ETHUSD",1762068421760,0.2249,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068421943,0.3529,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068422152,4.77889098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068422348,5.53165929,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068427778,4.84395929,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068430564,2.28044831,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068430765,4.84395929,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068438401,2.28044831,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068439477,1.52768,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068440677,4.09119098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068441683,4.09219098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068445309,1.52868,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068449398,4.09219098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068449602,2.2346435,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068449974,4.79815448,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068450811,2.2346435,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068451006,4.79815448,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068453072,2.2346435,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068454510,4.79815448,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068458231,18.74075448,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068458998,21.76205148,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068460106,21.73037848,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068460312,9.48874348,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068460508,8.87418748,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068460707,4.79815448,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068465807,20.79765148,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068466953,21.08735248,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068467153,16.79765148,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068467447,9.87914348,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068467846,9.05323548,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068468047,8.44194848,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068469813,27.59951748,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068470942,27.51689548,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068471923,28.11711748,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068472125,27.86026748,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068472860,26.93725348,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068473156,9.35813348,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068473365,4.79815448,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068474051,6.93199548,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068475159,17.79188348,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068475363,16.41760748,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068476143,17.7529574,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068476471,17.4512624,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068476973,16.8082814,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068477161,15.8082814,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068477472,13.4553764,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068478334,14.1645354,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068478967,12.6957704,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068479168,10.4602504,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068479328,7.7483224,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068479531,7.2503224,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068480584,4.9009364,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068482676,16.7702874,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068482894,15.7149204,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068483538,17.7449514,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068483739,13.2535034,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068483958,12.9178794,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068484370,11.0079494,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068484582,4.1949729,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068488762,4.1949729,3900.9,3900.8,0.4719]
["bitfinex","ETHUSD",1762068490603,4.09219098,3900.9,3900.8,0.4719]
["bitfinex","ETHUSD",1762068494865,4.09219098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068501473,4.09219098,3900.9,3900.8,0.4719]
["bitfinex","ETHUSD",1762068501903,4.09219098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068506136,4.09219098,3900.9,3900.8,0.495]
["bitfinex","ETHUSD",1762068508430,1.52868,3900.9,3900.8,0.495]
["bitfinex","ETHUSD",1762068508593,1.52868,3900.9,3900.8,0.9905]
["bitfinex","ETHUSD",1762068509411,1.52868,3900.9,3900.8,1.42576227]
["bitfinex","ETHUSD",1762068510438,1.52868,3900.9,3900.8,0.9905]
["bitfinex","ETHUSD",1762068511202,4.09219098,3900.9,3900.8,0.495]
["bitfinex","ETHUSD",1762068511396,4.09219098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068513336,4.54809098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068513531,5.01499098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068515218,5.77303246,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068515422,5.96813246,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068515916,5.21009098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068516151,5.01499098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068516444,4.54809098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068518459,4.09219098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068518663,1.52868,3900.9,3900.8,0.49]
["bitfinex","ETHUSD",1762068519112,4.09219098,3900.9,3900.8,0.49]
["bitfinex","ETHUSD",1762068520449,4.09219098,3900.9,3900.8,0.9859]
["bitfinex","ETHUSD",1762068524816,4.09219098,3900.9,3900.8,0.49]
["bitfinex","ETHUSD",1762068525016,1.52868,3900.9,3900.8,0.49]
["bitfinex","ETHUSD",1762068525419,4.09219098,3900.9,3900.8,0.49]
["bitfinex","ETHUSD",1762068525646,4.54809098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068525948,5.68075199,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068527051,5.21385199,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068527252,5.68075199,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068527452,12.41574499,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068527657,11.42580499,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068529789,5.01499098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068529993,4.54809098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068530360,4.09219098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068531378,4.74319098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068531694,4.54809098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068533993,1.52868,3900.9,3900.8,0.49]
["bitfinex","ETHUSD",1762068534295,4.09219098,3900.9,3900.8,0.49]
["bitfinex","ETHUSD",1762068535365,4.09219098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068536904,4.09219098,3900.9,3900.8,0.49]
["bitfinex","ETHUSD",1762068546992,1.52868,3900.9,3900.8,0.9719]
["bitfinex","ETHUSD",1762068549405,0.001,3900.9,3900.8,0.9719]
["bitfinex","ETHUSD",1762068549608,0.001,3900.9,3900.8,1.3384555]
["bitfinex","ETHUSD",1762068550719,0.001,3900.9,3900.8,1.4674555]
["bitfinex","ETHUSD",1762068551641,0.001,3900.9,3900.8,1.3384555]
["bitfinex","ETHUSD",1762068552514,0.001,3900.9,3900.8,3.9020322]
["bitfinex","ETHUSD",1762068553603,0.001,3900.9,3900.8,1.3384555]
["bitfinex","ETHUSD",1762068564152,0.001,3900.9,3900.8,3.9020322]
["bitfinex","ETHUSD",1762068564334,0.001,3900.9,3900.8,3.92766796]
["bitfinex","ETHUSD",1762068567662,0.001,3900.9,3900.8,1.36409126]
["bitfinex","ETHUSD",1762068569174,0.001,3900.9,3900.8,3.92766796]
["bitfinex","ETHUSD",1762068569660,0.001,3900.9,3900.8,1.36409126]
["bitfinex","ETHUSD",1762068571342,0.001,3900.9,3900.8,3.92766796]
["bitfinex","ETHUSD",1762068571872,0.001,3900.9,3900.8,1.36409126]
["bitfinex","ETHUSD",1762068577169,0.001,3900.9,3900.8,3.92766796]
["bitfinex","ETHUSD",1762068583479,0.001,3900.9,3900.8,3.90126796]
["bitfinex","ETHUSD",1762068583684,0.001,3900.9,3900.8,4.02926796]
["bitfinex","ETHUSD",1762068583862,0.001,3900.9,3900.8,4.15826796]
["bitfinex","ETHUSD",1762068589785,0.001,3900.9,3900.8,4.1326322]
["bitfinex","ETHUSD",1762068593083,0.4601,3900.9,3900.8,0.4965555]
["bitfinex","ETHUSD",1762068593272,0.9492,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1762068593473,0.4601,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1762068593685,0.9492,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1762068594988,0.9492,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1762068596500,0.9492,3900.9,3900.8,0.132]
["bitfinex","ETHUSD",1762068600494,0.4601,3900.9,3900.8,0.132]
["bitfinex","ETHUSD",1762068600894,0.001,3900.9,3900.8,0.132]
["bitfinex","ETHUSD",1762068601388,0.001,3900.9,3900.8,0.5952]
["bitfinex","ETHUSD",1762068601978,0.001,3900.9,3900.8,0.132]
["bitfinex","ETHUSD",1762068603223,0.001,3900.9,3900.8,0.87776309]
["bitfinex","ETHUSD",1762068603415,0.001,3900.9,3900.8,3.89503979]
["bitfinex","ETHUSD",1762068603765,0.001,3900.9,3900.8,4.02303979]
["bitfinex","ETHUSD",1762068604383,0.001,3900.9,3900.8,4.94285298]
["bitfinex","ETHUSD",1762068604632,0.001,3900.9,3900.8,4.42854379]
["bitfinex","ETHUSD",1762068604795,0.001,3900.9,3900.8,5.85385955]
["bitfinex","ETHUSD",1762068605136,0.001,3900.9,3900.8,5.82822379]
["bitfinex","ETHUSD",1762068614006,0.001,3900.9,3900.8,5.70022379]
["bitfinex","ETHUSD",1762068614308,1e-08,3901.2,3901.1,4.92146355]
["bitfinex","ETHUSD",1762068614509,1e-08,3901.2,3901.1,6.49247877]
["bitfinex","ETHUSD",1762068614723,1e-08,3901.2,3901.1,6.59484498]
["bitfinex","ETHUSD",1762068614910,1e-08,3901.2,3901.1,6.69755221]
["bitfinex","ETHUSD",1762068618243,1e-08,3901.2,3901.1,8.07698975]
["bitfinex","ETHUSD",1762068619045,1e-08,3901.2,3901.1,6.69755221]
["bitfinex","ETHUSD",1762068620147,1e-08,3901.2,3901.1,8.07663426]
["bitfinex","ETHUSD",1762068622921,1e-08,3901.2,3901.1,6.69755221]
["bitfinex","ETHUSD",1762068624447,1e-08,3901.2,3901.1,8.07663426]
["bitfinex","ETHUSD",1762068624647,1e-08,3901.2,3901.1,6.69755221]
["bitfinex","ETHUSD",1762068624825,1e-08,3901.2,3901.1,6.24385221]
["bitfinex","ETHUSD",1762068626045,1e-08,3901.2,3901.1,6.73155221]
["bitfinex","ETHUSD",1762068626248,1e-08,3901.2,3901.1,6.17045221]
["bitfinex","ETHUSD",1762068626457,1e-08,3901.2,3901.1,4.77077221]
["bitfinex","ETHUSD",1762068626830,1e-08,3901.2,3901.1,6.17821353]
["bitfinex","ETHUSD",1762068627026,1e-08,3901.2,3901.1,6.24391353]
["bitfinex","ETHUSD",1762068627232,1e-08,3901.2,3901.1,5.32417221]
["bitfinex","ETHUSD",1762068631145,1e-08,3901.2,3901.1,6.70325426]
["bitfinex","ETHUSD",1762068631538,1e-08,3901.2,3901.1,6.70525426]
["bitfinex","ETHUSD",1762068632069,1e-08,3901.2,3901.1,5.32617221]
["bitfinex","ETHUSD",1762068633913,1e-08,3901.2,3901.1,4.35897221]
["bitfinex","ETHUSD",1762068634089,0.45240001,3901.2,3901.1,4.29327221]
["bitfinex","ETHUSD",1762068634679,1e-08,3901.2,3901.1,4.29327221]
["bitfinex","ETHUSD",1762068635285,0.45240001,3901.2,3901.1,4.29327221]
["bitfinex","ETHUSD",1762068635607,0.92460001,3901.2,3901.1,4.29327221]
["bitfinex","ETHUSD",1762068636483,0.45240001,3901.2,3901.1,4.29327221]
["bitfinex","ETHUSD",1762068636688,1e-08,3901.2,3901.1,4.29327221]
["bitfinex","ETHUSD",1762068637572,1e-08,3901.2,3901.1,4.75937221]
["bitfinex","ETHUSD",1762068637785,1e-08,3901.2,3901.1,5.23967221]
["bitfinex","ETHUSD",1762068637983,1e-08,3901.2,3901.1,4.75937221]
["bitfinex","ETHUSD",1762068638488,1e-08,3901.2,3901.1,4.29327221]
["bitfinex","ETHUSD",1762068638798,1e-08,3901.2,3901.1,4.785006]
["bitfinex","ETHUSD",1762068639693,1e-08,3901.2,3901.1,5.265306]
["bitfinex","ETHUSD",1762068639899,1e-08,3901.2,3901.1,5.23967221]
["bitfinex","ETHUSD",1762068640566,1e-08,3901.2,3901.1,5.30667221]
["bitfinex","ETHUSD",1762068641378,1e-08,3901.2,3901.1,4.82637221]
["bitfinex","ETHUSD",1762068641581,1e-08,3901.2,3901.1,4.852006]
["bitfinex","ETHUSD",1762068641803,1e-08,3901.2,3901.1,5.332306]
["bitfinex","ETHUSD",1762068642001,1e-08,3901.2,3901.1,4.82637221]
["bitfinex","ETHUSD",1762068642209,1e-08,3901.2,3901.1,4.785006]
["bitfinex","ETHUSD",1762068644200,0.45240001,3901.2,3901.1,4.318906]
["bitfinex","ETHUSD",1762068644369,0.92460001,3901.2,3901.1,4.29327221]
["bitfinex","ETHUSD",1762068644776,0.45240001,3901.2,3901.1,4.29327221]
["bitfinex","ETHUSD",1762068644976,0.92460001,3901.2,3901.1,4.29327221]
["bitfinex","ETHUSD",1762068647306,0.92460001,3901.2,3901.1,3.88776821]
["bitfinex","ETHUSD",1762068650713,0.92460001,3901.2,3901.1,5.2727326]
["bitfinex","ETHUSD",1762068652308,0.92460001,3901.2,3901.1,3.88776821]
["bitfinex","ETHUSD",1762068652502,0.92460001,3901.2,3901.1,2.79608678]
["bitfinex","ETHUSD",1762068656617,0.92460001,3901.2,3901.1,2.69337955]
["bitfinex","ETHUSD",1762068659821,0.45240001,3901.2,3901.1,2.69337955]
["bitfinex","ETHUSD",1762068661185,0.92460001,3901.2,3901.1,2.69337955]
["bitfinex","ETHUSD",1762068663423,0.92460001,3901.2,3901.1,0.13]
["bitfinex","ETHUSD",1762068663607,0.92460001,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068663811,1.27357742,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068664023,3.48791386,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068664411,4.88759386,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068674253,4.99035148,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068691800,4.51815148,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068691980,5.00555148,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068695445,5.76262631,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068709125,21.62044131,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068712037,20.51085731,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068712962,5.76262631,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068713167,20.32705731,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068713766,7.82562631,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068717642,28.71330631,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068718461,20.74072431,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068718662,20.93089231,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068719050,20.67628931,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068719778,20.99356231,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068720278,19.99356231,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068720456,20.39906631,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068720777,23.56736931,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068721862,24.63896831,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068722256,24.95261206,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762068722777,21.0407587,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068722998,24.40870822,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068723670,24.90139122,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068723870,17.77399185,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068724388,15.91533185,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068724711,10.35311385,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068724875,7.92106433,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068725908,9.79692733,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068726316,8.26122433,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068726670,15.81050933,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068727706,17.16161133,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068728026,9.77925373,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068729001,30.61881273,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068729987,31.34028173,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068730612,31.65392548,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068730993,32.42466548,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068731675,29.77470548,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068731883,7.73845548,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068732089,32.08942508,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068733107,32.41912208,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068733311,32.08942508,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068733704,31.07735508,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068734343,29.92761108,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068734542,32.53912262,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068735041,31.78688162,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068736029,32.70313562,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068737005,33.83353362,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068737405,33.48441662,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068738106,33.79445862,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068738312,33.48441662,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068739105,33.67407562,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068739344,33.30901462,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762068739658,2.5638396,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068739956,19.4458826,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068740137,19.9375826,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068740338,20.04039331,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068742738,34.97873431,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068742944,27.42512023,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068743258,26.30233623,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068743853,28.05469223,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068744957,28.77697523,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068745165,27.84977314,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068745834,29.44028414,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068746033,28.79977714,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068746649,27.93510714,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068746858,28.27733914,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068747586,27.93510714,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068747783,27.61916814,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068747991,27.36317014,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068748347,26.28540114,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068748975,22.03336014,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068749175,21.52193314,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068749381,19.69930214,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068750066,21.60067414,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068750645,21.23979414,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068751045,21.37587014,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068752097,25.50467514,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068752393,24.21293214,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068753093,25.52585814,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068753248,15.58949514,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068754064,5.73580914,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068754264,17.35921714,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068754494,14.71994814,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068755109,24.64721014,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068756005,26.23261314,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068756904,25.89770414,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068757091,26.14115514,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1762068757485,3.47447507,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068757686,22.13927561,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068757996,22.59017561,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068758219,24.11164956,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068759121,24.11428456,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068759691,23.71204691,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068760193,8.17147093,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068760397,35.23922493,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068761198,35.66220693,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068762008,30.25565793,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068762216,29.21584293,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068762393,28.17431091,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068762724,18.64941691,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068762925,18.77774298,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068763522,20.03826998,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762068763687,20.03826998,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068764018,11.04096991,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068764216,7.97445837,3900.2,3900.1,0.49340001]
["bitfinex","ETHUSD",1762068764423,16.03025337,3900.2,3900.1,0.49340001]
["bitfinex","ETHUSD",1762068764924,16.48525337,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068765290,17.03456737,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068765710,16.11315037,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068765994,18.11434791,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068766520,24.81286591,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068767328,25.13259991,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068768132,24.80875591,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068768314,6.97816491,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068768521,23.21239737,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068769204,22.89668937,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068769415,23.15691437,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068770141,22.89668937,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068770516,23.25725237,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068770716,25.86876391,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068770919,18.34487091,3900.2,3900.1,0.49340001]
["bitfinex","ETHUSD",1762068771124,3.96365107,3900.2,3900.1,1.04250001]
["bitfinex","ETHUSD",1762068771712,3.96365107,3900.2,3900.1,0.54850001]
["bitfinex","ETHUSD",1762068772046,3.96365107,3900.2,3900.1,1.04250001]
["bitfinex","ETHUSD",1762068773321,29.26349907,3900.2,3900.1,1.04250001]
["bitfinex","ETHUSD",1762068773524,19.00253107,3900.2,3900.1,1.04250001]
["bitfinex","ETHUSD",1762068774442,18.74564107,3900.2,3900.1,1.04250001]
["bitfinex","ETHUSD",1762068774662,17.53593807,3900.2,3900.1,1.04250001]
["bitfinex","ETHUSD",1762068774870,16.53593807,3900.2,3900.1,1.04250001]
["bitfinex","ETHUSD",1762068775013,8.86649307,3900.2,3900.1,1.04250001]
["bitfinex","ETHUSD",1762068775209,6.49030607,3900.2,3900.1,1.04250001]
["bitfinex","ETHUSD",1762068775608,6.20030607,3900.2,3900.1,1.04250001]
["bitfinex","ETHUSD",1762068776448,5.82627712,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068776753,26.15881812,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068776952,26.2616283,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068777159,26.15881812,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068777457,29.54699612,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068778040,28.64375212,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068778346,27.36228312,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068778532,24.13672812,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068779758,26.12585212,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068780116,25.84957412,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068780321,25.50948512,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068780538,11.65081712,3900.2,3900.1,0.49340001]
["bitfinex","ETHUSD",1762068780751,20.86140612,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068781558,20.18320312,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068781727,19.38121512,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068782241,17.64922312,3900.2,3900.1,0.49340001]
["bitfinex","ETHUSD",1762068782620,18.65587612,3900.2,3900.1,0.49340001]
["bitfinex","ETHUSD",1762068782817,18.40162212,3900.2,3900.1,0.49340001]
["bitfinex","ETHUSD",1762068783355,7.95235212,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068783548,7.00023007,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068785972,16.23307207,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068786296,15.24388107,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068786443,14.24388107,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068786750,15.92217407,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068786954,15.43411007,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068787372,8.42021607,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068787579,7.30084407,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068787764,7.36345707,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068787967,7.10656007,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068789557,7.50878758,3900.2,3900.1,1.01040001]
["bitfinex","ETHUSD",1762068789953,7.50878758,3900.2,3900.1,0.49340001]
["bitfinex","ETHUSD",1762068790267,8.59675778,3900.2,3900.1,0.49340001]
["bitfinex","ETHUSD",1762068790860,8.59675778,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068791378,8.59675778,3900.2,3900.1,0.46780001]
["bitfinex","ETHUSD",1762068792579,8.59675778,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068793587,16.52309178,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068793783,16.59337378,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068793995,16.12547378,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068794375,16.12547378,3900.2,3900.1,0.46780001]
["bitfinex","ETHUSD",1762068794682,17.14068478,3900.2,3900.1,0.46780001]
["bitfinex","ETHUSD",1762068795084,7.55108078,3900.2,3900.1,0.98660001]
["bitfinex","ETHUSD",1762068795286,6.46311058,3900.2,3900.1,0.98660001]
["bitfinex","ETHUSD",1762068799684,6.06088307,3900.2,3900.1,0.98660001]
["bitfinex","ETHUSD",1762068802717,4.66120307,3900.2,3900.1,0.98660001]
["bitfinex","ETHUSD",1762068802924,6.06088307,3900.2,3900.1,0.98660001]
["bitfinex","ETHUSD",1762068809423,6.06088307,3900.2,3900.1,0.46780001]
["bitfinex","ETHUSD",1762068809935,6.06088307,3900.2,3900.1,0.95730001]
["bitfinex","ETHUSD",1762068810236,6.06088307,3900.2,3900.1,1.01590001]
["bitfinex","ETHUSD",1762068813741,6.06088307,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068814343,6.52498307,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068814557,7.93528534,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068815759,7.43728534,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068817543,6.97318534,3900.2,3900.1,0.48180001]
["bitfinex","ETHUSD",1762068817756,6.06088307,3900.2,3900.1,0.48180001]
["bitfinex","ETHUSD",1762068822483,6.06088307,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068822787,6.52498307,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068822947,15.87968107,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068823465,16.37768107,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068823879,18.27183314,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068824188,15.17220314,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068824985,15.00592914,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068825283,11.07107814,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068826150,10.67710914,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068826347,9.98190914,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068827182,12.52177014,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068827376,10.33875014,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068828270,11.95848514,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068828471,11.51657614,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068828678,11.15931614,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068829257,11.45978114,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068830314,11.39389814,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068831226,13.43913214,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068831390,13.09459514,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068832227,12.98889514,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068833092,12.12082714,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068833325,13.89051714,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068833657,12.92551914,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068834243,9.72990814,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068834444,9.26580814,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068835138,9.26580814,3900.2,3900.1,0.48180001]
["bitfinex","ETHUSD",1762068835341,3.96465107,3900.2,3900.1,1.00420001]
["bitfinex","ETHUSD",1762068845633,3.96465107,3900.2,3900.1,1.77509413]
["bitfinex","ETHUSD",1762068847829,3.96465107,3900.2,3900.1,1.00420001]
["bitfinex","ETHUSD",1762068848062,3.96465107,3900.2,3900.1,1.77509413]
["bitfinex","ETHUSD",1762068848398,3.96465107,3900.2,3900.1,1.00420001]
["bitfinex","ETHUSD",1762068848679,3.96465107,3900.2,3900.1,0.53680001]
["bitfinex","ETHUSD",1762068848854,3.96465107,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068849254,4.44965107,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068849682,3.96465107,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068849882,3.96465107,3900.2,3900.1,0.49520001]
["bitfinex","ETHUSD",1762068851292,4.92785107,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068851672,5.19882233,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068852180,4.71382233,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068852386,4.71382233,3900.2,3900.1,0.49520001]
["bitfinex","ETHUSD",1762068852983,4.71382233,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068853188,5.19882233,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068853487,4.71382233,3900.2,3900.1,0.49520001]
["bitfinex","ETHUSD",1762068853676,3.96465107,3900.2,3900.1,0.49520001]
["bitfinex","ETHUSD",1762068854063,4.44965107,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068854665,4.92785107,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068855978,4.44965107,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068856307,20.37783707,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068856587,22.71722908,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068857089,23.78119208,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068857286,22.13122108,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068858058,7.67274708,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068858358,19.79182907,3900.2,3900.1,0.00200001]
["bitfinex","ETHUSD",1762068858890,4.90442081,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068859088,5.21806456,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068859291,35.21806456,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068859613,33.1145111,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068859790,33.21732974,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068860163,33.96667074,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068860586,31.38375274,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068861189,33.23913174,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068861392,32.93835774,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068861867,32.34975974,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068862264,23.37432574,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068863190,7.93239474,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068863416,22.0879612,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068863569,21.6097612,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068863764,8.48917981,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068863986,8.94547981,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068864183,15.10887781,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068864383,13.64212381,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068865302,10.84044365,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068865503,9.44997865,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068866199,7.17215541,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068866404,13.82335941,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068866975,13.53831241,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068867198,13.08201241,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068867401,12.90241441,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068867702,11.84426341,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068868305,13.59056441,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068868668,13.59156441,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068869507,16.88387841,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068870006,16.58465841,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068871207,14.38412641,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068871398,15.15969741,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068871601,14.82136141,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068872106,13.47566741,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068872510,9.54187441,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068873315,6.25435141,3900.1,3900.0,0.95550001]
["bitfinex","ETHUSD",1762068873514,3.96471681,3900.1,3900.0,0.95550001]
["bitfinex","ETHUSD",1762068887384,0.001,3900.1,3900.0,0.95550001]
["bitfinex","ETHUSD",1762068887982,1.40068,3900.1,3900.0,0.95550001]
["bitfinex","ETHUSD",1762068888355,0.001,3900.1,3900.0,0.95550001]
["bitfinex","ETHUSD",1762068888775,0.001,3900.1,3900.0,2.07868673]
["bitfinex","ETHUSD",1762068889491,0.001,3900.1,3900.0,2.10432775]
["bitfinex","ETHUSD",1762068890101,0.001,3900.1,3900.0,2.07868673]
["bitfinex","ETHUSD",1762068890274,0.001,3900.1,3900.0,1.72631292]
["bitfinex","ETHUSD",1762068890858,2.56503681,3900.1,3900.0,1.72631292]
["bitfinex","ETHUSD",1762068891102,0.001,3900.1,3900.0,1.72631292]
["bitfinex","ETHUSD",1762068891954,3.96471681,3900.1,3900.0,1.27011292]
["bitfinex","ETHUSD",1762068892157,3.96471681,3900.1,3900.0,0.95550001]
["bitfinex","ETHUSD",1762068892357,3.96471681,3900.1,3900.0,0.49930001]
["bitfinex","ETHUSD",1762068893097,3.96471681,3900.1,3900.0,0.95550001]
["bitfinex","ETHUSD",1762068897858,3.96471681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068898074,4.44831681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068898512,4.90981681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068898712,4.44831681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068900914,3.96471681,3900.1,3900.0,0.95550001]
["bitfinex","ETHUSD",1762068901317,3.96471681,3900.1,3900.0,0.49930001]
["bitfinex","ETHUSD",1762068903096,3.96471681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068903397,4.44241681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068904426,3.96471681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068904602,3.96471681,3900.1,3900.0,0.45280001]
["bitfinex","ETHUSD",1762068906327,1.40068,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068906626,1.40068,3900.1,3900.0,1.04868001]
["bitfinex","ETHUSD",1762068907411,3.96471681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068907607,3.96471681,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068910334,3.96471681,3900.1,3900.0,0.45280001]
["bitfinex","ETHUSD",1762068911943,3.96471681,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068912443,1.40068,3900.1,3900.0,0.45280001]
["bitfinex","ETHUSD",1762068912622,1.40068,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068913002,1.40068,3900.1,3900.0,0.45280001]
["bitfinex","ETHUSD",1762068913233,1.40068,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068918452,3.96471681,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068926748,1.40068,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068927656,3.96471681,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068930268,1.40068,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068931565,3.96471681,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068932965,1.40068,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068935659,1.39068,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068936941,1.51868,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068937679,4.08271681,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068939095,1.51868,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068940392,1.51868,3900.1,3900.0,1.26182426]
["bitfinex","ETHUSD",1762068941256,1.51968,3900.1,3900.0,1.26182426]
["bitfinex","ETHUSD",1762068942329,0.129,3900.1,3900.0,1.26182426]
["bitfinex","ETHUSD",1762068942681,0.129,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068945498,0.001,3900.1,3900.0,0.91130001]
["bitfinex","ETHUSD",1762068946107,0.001,3900.1,3900.0,0.45280001]
["bitfinex","ETHUSD",1762068946309,0.001,3900.1,3900.0,0.93110001]
["bitfinex","ETHUSD",1762068954305,0.001,3900.1,3900.0,0.45280001]
["bitfinex","ETHUSD",1762068954602,0.001,3900.1,3900.0,0.7805095]
["bitfinex","ETHUSD",1762068955103,0.4843,3900.1,3900.0,0.3277095]
["bitfinex","ETHUSD",1762068955305,0.9664,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068955606,0.4843,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068956806,0.4743,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068956986,0.9564,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068957707,0.4743,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068957911,3.52043681,3900.1,3900.0,0.13000001]
["bitfinex","ETHUSD",1762068958207,3.52143681,3900.1,3900.0,0.13000001]
["bitfinex","ETHUSD",1762068958580,0.9574,3900.1,3900.0,0.13000001]
["bitfinex","ETHUSD",1762068959775,0.9474,3900.1,3900.0,0.13000001]
["bitfinex","ETHUSD",1762068960181,0.9374,3900.1,3900.0,0.13000001]
["bitfinex","ETHUSD",1762068962004,1.0654,3900.1,3900.0,0.13000001]
["bitfinex","ETHUSD",1762068963690,5.02911681,3900.1,3900.0,0.13000001]
["bitfinex","ETHUSD",1762068963892,5.02911681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068964706,1.98298,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068965013,1.52868,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1762068965214,1.52868,3900.1,3900.0,0.13200002]
["bitfinex","ETHUSD",1762068965735,0.129,3900.1,3900.0,0.59140002]
["bitfinex","ETHUSD",1762068967839,0.129,3900.1,3900.0,1.42165282]
["bitfinex","ETHUSD",1762068968046,0.001,3900.1,3900.0,1.05660002]
["bitfinex","ETHUSD",1762068968774,0.001,3900.1,3900.0,3.62070258]
["bitfinex","ETHUSD",1762068969312,0.001,3900.1,3900.0,0.59140002]
["bitfinex","ETHUSD",1762068969512,0.001,3900.1,3900.0,1.05660002]
["bitfinex","ETHUSD",1762068970110,0.001,3900.1,3900.0,3.62070258]
["bitfinex","ETHUSD",1762068970451,0.001,3900.1,3900.0,4.25240213]
["bitfinex","ETHUSD",1762068972451,0.4496,3900.1,3900.0,0.76369957]
["bitfinex","ETHUSD",1762068972660,0.4496,3900.1,3900.0,0.13200002]
["bitfinex","ETHUSD",1762068972958,0.001,3900.1,3900.0,0.13200002]
["bitfinex","ETHUSD",1762068973172,0.001,3900.1,3900.0,0.59140002]
["bitfinex","ETHUSD",1762068973315,0.001,3900.1,3900.0,3.15550258]
["bitfinex","ETHUSD",1762068973715,0.001,3900.1,3900.0,0.59140002]
["bitfinex","ETHUSD",1762068974454,0.001,3900.1,3900.0,0.96667482]
["bitfinex","ETHUSD",1762068976644,0.001,3900.1,3900.0,3.53077738]
["bitfinex","ETHUSD",1762068976852,0.001,3900.1,3900.0,0.96667482]
["bitfinex","ETHUSD",1762068980058,0.001,3900.1,3900.0,3.53077738]
["bitfinex","ETHUSD",1762068980517,0.001,3900.1,3900.0,3.99597738]
["bitfinex","ETHUSD",1762068981124,0.001,3900.1,3900.0,4.0216184]
["bitfinex","ETHUSD",1762068981923,0.001,3900.1,3900.0,3.99597738]
["bitfinex","ETHUSD",1762068983355,0.001,3900.1,3900.0,1.43187482]
["bitfinex","ETHUSD",1762068983851,0.001,3900.1,3900.0,4.0216184]
["bitfinex","ETHUSD",1762068985833,0.001,3900.1,3900.0,5.40658279]
["bitfinex","ETHUSD",1762068986051,0.001,3900.1,3900.0,5.38094177]
["bitfinex","ETHUSD",1762068986248,0.001,3900.1,3900.0,3.99597738]
["bitfinex","ETHUSD",1762068986424,0.001,3900.1,3900.0,4.0216184]
["bitfinex","ETHUSD",1762068988325,0.001,3900.1,3900.0,4.9439823]
["bitfinex","ETHUSD",1762068989759,0.001,3900.1,3900.0,4.0216184]
["bitfinex","ETHUSD",1762068989957,0.001,3900.1,3900.0,4.4271224]
["bitfinex","ETHUSD",1762068995327,0.001,3900.1,3900.0,4.5551224]
["bitfinex","ETHUSD",1762068998790,0.001,3900.1,3900.0,5.9548024]
["bitfinex","ETHUSD",1762068998988,0.001,3900.1,3900.0,5.92916138]
["bitfinex","ETHUSD",1762069004450,0.001,3900.1,3900.0,7.31015476]
["bitfinex","ETHUSD",1762069006854,0.001,3900.1,3900.0,5.50497076]
["bitfinex","ETHUSD",1762069007061,0.001,3900.1,3900.0,4.12397738]
["bitfinex","ETHUSD",1762069009749,0.001,3900.1,3900.0,4.1496184]
["bitfinex","ETHUSD",1762069011348,0.001,3900.1,3900.0,5.53061178]
["bitfinex","ETHUSD",1762069011647,0.001,3900.1,3900.0,5.50497076]
["bitfinex","ETHUSD",1762069013449,0.001,3900.1,3900.0,4.12397738]
["bitfinex","ETHUSD",1762069013669,0.001,3900.1,3900.0,4.1496184]
["bitfinex","ETHUSD",1762069021062,0.001,3900.1,3900.0,4.5551224]
["bitfinex","ETHUSD",1762069023353,0.001,3900.1,3900.0,7.79786928]
["bitfinex","ETHUSD",1762069023695,0.001,3900.1,3900.0,7.77222826]
["bitfinex","ETHUSD",1762069025598,0.001,3900.1,3900.0,5.92916138]
["bitfinex","ETHUSD",1762069026596,0.001,3900.8,3900.7,2.96914642]
["bitfinex","ETHUSD",1762069026902,0.001,3900.8,3900.7,4.06468004]
["bitfinex","ETHUSD",1762069027066,0.001,3900.8,3900.7,4.54028004]
["bitfinex","ETHUSD",1762069027267,0.001,3900.8,3900.7,4.64300283]
["bitfinex","ETHUSD",1762069030775,0.001,3900.8,3900.7,4.16740283]
["bitfinex","ETHUSD",1762069030983,0.001,3900.8,3900.7,3.71420283]
["bitfinex","ETHUSD",1762069031671,0.001,3900.8,3900.7,3.61148004]
["bitfinex","ETHUSD",1762069032268,0.001,3900.8,3900.7,4.06468004]
["bitfinex","ETHUSD",1762069036590,0.001,3900.8,3900.7,4.19268004]
["bitfinex","ETHUSD",1762069040591,0.001,3900.8,3900.7,4.66828004]
["bitfinex","ETHUSD",1762069045031,0.001,3900.8,3900.7,6.06796004]
["bitfinex","ETHUSD",1762069045243,0.001,3900.8,3900.7,6.04232362]
["bitfinex","ETHUSD",1762069046394,0.001,3900.8,3900.7,6.14503401]
["bitfinex","ETHUSD",1762069051732,0.001,3900.8,3900.7,6.11953401]
["bitfinex","ETHUSD",1762069053555,0.001,3900.8,3900.7,7.96616023]
["bitfinex","ETHUSD",1762069058088,0.4475,3900.8,3900.7,7.51606023]
["bitfinex","ETHUSD",1762069058264,0.001,3900.8,3900.7,5.16061962]
["bitfinex","ETHUSD",1762069058466,0.001,3900.8,3900.7,7.93608626]
["bitfinex","ETHUSD",1762069058807,0.001,3900.8,3900.7,7.91044984]
["bitfinex","ETHUSD",1762069060588,0.001,3900.8,3900.7,7.41274984]
["bitfinex","ETHUSD",1762069063812,0.001,3900.8,3900.7,7.91044984]
["bitfinex","ETHUSD",1762069064102,0.001,3900.8,3900.7,8.0131634]
["bitfinex","ETHUSD",1762069064301,0.001,3900.8,3900.7,6.16653718]
["bitfinex","ETHUSD",1762069067511,0.001,3900.8,3900.7,7.51579013]
["bitfinex","ETHUSD",1762069068574,0.455,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1762069068770,0.0006,3901.3,3901.2,3.94860544]
["bitfinex","ETHUSD",1762069068971,0.06945973,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762069069395,1.00165973,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762069076033,1.00165973,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1762069076241,1.00265973,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1762069078722,1.00265973,3901.9,3901.8,2.69291967]
["bitfinex","ETHUSD",1762069081858,1.00265973,3901.9,3901.8,0.13]
["bitfinex","ETHUSD",1762069082044,1.00265973,3901.9,3901.8,2.69291967]
["bitfinex","ETHUSD",1762069089859,1.00265973,3901.9,3901.8,2.71854886]
["bitfinex","ETHUSD",1762069091622,1.00265973,3901.9,3901.8,0.13]
["bitfinex","ETHUSD",1762069091828,1.00265973,3901.9,3901.8,2.69291967]
["bitfinex","ETHUSD",1762069093346,1.00265973,3901.9,3901.8,0.13]
["bitfinex","ETHUSD",1762069093532,1.00265973,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069098072,1.00265973,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1762069098269,1.00265973,3901.9,3901.8,2.69291967]
["bitfinex","ETHUSD",1762069100748,1.00265973,3901.9,3901.8,0.13]
["bitfinex","ETHUSD",1762069101248,1.00265973,3901.9,3901.8,2.69291967]
["bitfinex","ETHUSD",1762069103174,1.00265973,3901.9,3901.8,0.13]
["bitfinex","ETHUSD",1762069106166,1.00265973,3901.9,3901.8,2.69291967]
["bitfinex","ETHUSD",1762069107908,1.00265973,3901.9,3901.8,0.13]
["bitfinex","ETHUSD",1762069108709,1.00265973,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069120208,1.00265973,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1762069121315,1.00265973,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069128945,3.56551372,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069129229,5.57802231,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069129442,6.3485818,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069134374,6.7540858,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069137573,12.5259668,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069138270,11.8525758,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069140573,28.74840955,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069140774,24.7536808,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069141174,25.1486373,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069141338,25.46228105,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069141538,36.47484905,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1762069141773,31.67438355,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069142077,28.12410409,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069142281,27.36602209,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069142442,8.26126307,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069142643,31.52433753,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069143073,30.66915453,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069143443,31.12105453,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069143647,34.65746153,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069144678,35.13885753,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069144885,37.75036907,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069145305,33.85893207,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069145601,27.39738907,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069146467,27.79959334,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069146668,32.14104534,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069147685,26.90596434,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069147893,26.26721559,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069148706,30.67336159,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069149696,34.04747559,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069149897,33.43558659,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069150380,10.55992609,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069150706,13.69417255,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069151002,14.09967655,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069151801,19.54603955,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069152510,19.25484055,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069153689,24.55050255,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069154032,27.16201409,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069154206,25.19221309,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069154401,24.86826109,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069154606,24.61140109,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069154912,25.17386109,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069155504,22.59970609,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069155701,8.41910336,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1762069155902,8.41910336,3901.1,3900.6,0.4526]
["bitfinex","ETHUSD",1762069155903,6.39956355,3901.1,3900.6,0.4526]
["bitfinex","ETHUSD",1762069156107,6.85746355,3901.1,3900.6,0.4526]
["bitfinex","ETHUSD",1762069156303,7.30936355,3901.1,3900.6,0.4526]
["bitfinex","ETHUSD",1762069156510,2.56337955,3901.1,3901.0,0.9248]
["bitfinex","ETHUSD",1762069158534,0.07045973,3901.9,3901.0,0.9248]
["bitfinex","ETHUSD",1762069158747,3.96304235,3901.2,3901.1,0.6332]
["bitfinex","ETHUSD",1762069159099,3.96304235,3901.2,3901.1,1.1054]
["bitfinex","ETHUSD",1762069159342,4.09105955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1762069159914,4.09105955,3901.1,3901.0,0.4742]
["bitfinex","ETHUSD",1762069161000,0.128,3901.1,3901.0,0.9248]
["bitfinex","ETHUSD",1762069161445,0.128,3901.1,3901.0,0.4742]
["bitfinex","ETHUSD",1762069161446,4.09105955,3901.1,3901.0,0.4742]
["bitfinex","ETHUSD",1762069162330,4.09105955,3901.1,3901.0,0.9248]
["bitfinex","ETHUSD",1762069165635,1.52768,3901.1,3901.0,0.9248]
["bitfinex","ETHUSD",1762069165838,4.09105955,3901.1,3901.0,0.9248]
["bitfinex","ETHUSD",1762069168440,1.52768,3901.1,3901.0,0.9248]
["bitfinex","ETHUSD",1762069168616,4.09105955,3901.1,3901.0,0.9248]
["bitfinex","ETHUSD",1762069170237,1.52768,3901.1,3901.0,0.9248]
["bitfinex","ETHUSD",1762069170738,4.09105955,3901.1,3901.0,0.9248]
["bitfinex","ETHUSD",1762069171036,0.001,3901.4,3901.0,0.9248]
["bitfinex","ETHUSD",1762069171235,0.001,3901.4,3901.3,0.6375]
["bitfinex","ETHUSD",1762069171612,0.001,3901.4,3901.3,1.1216]
["bitfinex","ETHUSD",1762069174917,0.001,3901.4,3901.3,1.14723248]
["bitfinex","ETHUSD",1762069176020,0.001,3901.4,3901.3,1.1216]
["bitfinex","ETHUSD",1762069176343,0.001,3901.4,3901.3,1.53798048]
["bitfinex","ETHUSD",1762069177720,0.001,3901.4,3901.3,1.1216]
["bitfinex","ETHUSD",1762069177904,0.001,3901.4,3901.3,0.7655]
["bitfinex","ETHUSD",1762069178110,0.001,3901.4,3901.3,1.222]
["bitfinex","ETHUSD",1762069183847,0.001,3901.4,3901.3,1.094]
["bitfinex","ETHUSD",1762069189050,0.001,3901.4,3901.3,0.4562]
["bitfinex","ETHUSD",1762069191158,0.001,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1762069194262,0.001,3901.4,3901.3,0.4849]
["bitfinex","ETHUSD",1762069195867,0.001,3901.4,3901.3,0.9414]
["bitfinex","ETHUSD",1762069198972,0.001,3901.4,3901.3,4.14371182]
["bitfinex","ETHUSD",1762069199132,0.001,3901.4,3901.3,4.27171182]
["bitfinex","ETHUSD",1762069200971,0.001,3901.4,3901.3,1.70846368]
["bitfinex","ETHUSD",1762069201343,0.001,3901.4,3901.3,4.27171182]
["bitfinex","ETHUSD",1762069204884,0.001,3901.4,3901.3,4.2973443]
["bitfinex","ETHUSD",1762069205780,0.001,3901.4,3901.3,4.67755263]
["bitfinex","ETHUSD",1762069206977,0.001,3901.4,3901.3,6.07723263]
["bitfinex","ETHUSD",1762069207198,0.001,3901.4,3901.3,6.05160015]
["bitfinex","ETHUSD",1762069209992,1e-08,3901.9,3901.8,3.43282367]
["bitfinex","ETHUSD",1762069210203,1e-08,3901.9,3901.8,5.34633286]
["bitfinex","ETHUSD",1762069210409,1e-08,3901.9,3901.8,5.32070367]
["bitfinex","ETHUSD",1762069210571,1e-08,3901.9,3901.8,5.42337979]
["bitfinex","ETHUSD",1762069211372,2.56080281,3905.1,3902.7,3.43223264]
["bitfinex","ETHUSD",1762069211373,1e-08,3902.8,3902.7,3.43223264]
["bitfinex","ETHUSD",1762069211578,1e-08,3902.8,3902.7,4.05732077]
["bitfinex","ETHUSD",1762069211788,1e-08,3902.8,3902.7,5.94520077]
["bitfinex","ETHUSD",1762069212007,1e-08,3902.8,3902.7,6.02222963]
["bitfinex","ETHUSD",1762069212212,1e-08,3902.8,3902.7,7.39925233]
["bitfinex","ETHUSD",1762069213086,1e-08,3902.8,3902.7,6.02222963]
["bitfinex","ETHUSD",1762069215181,1e-08,3902.8,3902.7,6.9378712]
["bitfinex","ETHUSD",1762069215622,1e-08,3902.8,3902.7,7.0658712]
["bitfinex","ETHUSD",1762069215818,1e-08,3902.8,3902.7,6.15022963]
["bitfinex","ETHUSD",1762069216220,1e-08,3902.8,3902.7,5.74472563]
["bitfinex","ETHUSD",1762069216521,1e-08,3902.8,3902.7,6.15022963]
["bitfinex","ETHUSD",1762069222507,1e-08,3902.8,3902.7,3.75419349]
["bitfinex","ETHUSD",1762069223225,0.37530001,3902.8,3902.7,3.28979349]
["bitfinex","ETHUSD",1762069223425,0.92140001,3902.8,3902.7,2.69032864]
["bitfinex","ETHUSD",1762069224229,0.82580001,3902.8,3902.7,2.69032864]
["bitfinex","ETHUSD",1762069224608,0.37530001,3902.8,3902.7,2.69032864]
["bitfinex","ETHUSD",1762069224819,1e-08,3902.8,3902.7,3.14452864]
["bitfinex","ETHUSD",1762069225527,1e-08,3902.8,3902.7,3.78671637]
["bitfinex","ETHUSD",1762069225933,1e-08,3902.8,3902.7,4.21979309]
["bitfinex","ETHUSD",1762069226443,1e-08,3902.8,3902.7,3.76109309]
["bitfinex","ETHUSD",1762069226639,1e-08,3902.8,3902.7,3.30689309]
["bitfinex","ETHUSD",1762069226842,0.38630001,3902.8,3902.7,3.30689309]
["bitfinex","ETHUSD",1762069227140,1e-08,3902.8,3902.7,3.30689309]
["bitfinex","ETHUSD",1762069227441,1e-08,3902.8,3902.7,4.21979309]
["bitfinex","ETHUSD",1762069229730,1e-08,3902.8,3902.7,4.24541637]
["bitfinex","ETHUSD",1762069230644,1e-08,3902.8,3902.7,4.21979309]
["bitfinex","ETHUSD",1762069232512,1e-08,3902.8,3902.7,4.65092037]
["bitfinex","ETHUSD",1762069233948,1e-08,3902.8,3902.7,6.05060037]
["bitfinex","ETHUSD",1762069234148,1e-08,3902.8,3902.7,6.94061866]
["bitfinex","ETHUSD",1762069234336,1e-08,3902.8,3902.7,7.04327976]
["bitfinex","ETHUSD",1762069235116,1e-08,3902.8,3902.7,6.12763819]
["bitfinex","ETHUSD",1762069235518,1e-08,3902.8,3902.7,7.50466089]
["bitfinex","ETHUSD",1762069235821,1e-08,3902.8,3902.7,6.12763819]
["bitfinex","ETHUSD",1762069239849,1e-08,3902.8,3902.7,7.97459114]
["bitfinex","ETHUSD",1762069242563,1e-08,3903.7,3903.6,2.96724188]
["bitfinex","ETHUSD",1762069242767,1e-08,3903.7,3903.6,4.65371352]
["bitfinex","ETHUSD",1762069243166,1e-08,3903.7,3903.6,4.84551352]
["bitfinex","ETHUSD",1762069245047,0.84170001,3903.7,3903.6,4.37661352]
["bitfinex","ETHUSD",1762069245668,0.84270001,3903.7,3903.6,4.37661352]
["bitfinex","ETHUSD",1762069246572,0.84270001,3903.7,3903.6,4.18481352]
["bitfinex","ETHUSD",1762069247571,0.35010001,3903.7,3903.6,4.18481352]
["bitfinex","ETHUSD",1762069249071,0.35010001,3903.7,3903.6,3.26396607]
["bitfinex","ETHUSD",1762069250770,0.84270001,3903.7,3903.6,3.26396607]
["bitfinex","ETHUSD",1762069251468,0.84270001,3903.7,3903.6,2.85846207]
["bitfinex","ETHUSD",1762069252678,0.84270001,3903.7,3903.6,2.98646207]
["bitfinex","ETHUSD",1762069252837,0.35010001,3903.7,3903.6,2.98646207]
["bitfinex","ETHUSD",1762069253038,0.84270001,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1762069261085,0.84270001,3903.7,3903.6,3.61058533]
["bitfinex","ETHUSD",1762069262101,0.00100001,3903.7,3903.6,3.61058533]
["bitfinex","ETHUSD",1762069262399,0.00100001,3903.7,3903.6,3.63845525]
["bitfinex","ETHUSD",1762069262601,0.00100001,3903.7,3903.6,4.98461403]
["bitfinex","ETHUSD",1762069263199,0.00100001,3903.7,3903.6,4.98661403]
["bitfinex","ETHUSD",1762069266705,0.00100001,3903.7,3903.6,4.96099666]
["bitfinex","ETHUSD",1762069267105,0.00100001,3903.7,3903.6,4.98661403]
["bitfinex","ETHUSD",1762069267800,0.00100001,3903.7,3903.6,4.96099666]
["bitfinex","ETHUSD",1762069270110,0.00100001,3903.7,3903.6,6.38629403]
["bitfinex","ETHUSD",1762069270280,0.00100001,3903.7,3903.6,6.36067666]
["bitfinex","ETHUSD",1762069271303,0.00100001,3903.7,3903.6,8.20561798]
["bitfinex","ETHUSD",1762069271690,0.00100001,3903.7,3903.6,6.36067666]
["bitfinex","ETHUSD",1762069276717,0.00100001,3903.7,3903.6,8.20326747]
["bitfinex","ETHUSD",1762069277123,0.00100001,3903.7,3903.6,8.20317502]
["bitfinex","ETHUSD",1762069283831,0.00100001,3903.7,3903.6,7.74897502]
["bitfinex","ETHUSD",1762069284233,0.00100001,3903.7,3903.6,8.23697502]
["bitfinex","ETHUSD",1762069285230,0.00100001,3903.7,3903.6,6.39447666]
["bitfinex","ETHUSD",1762069297848,0.45330001,3903.7,3903.6,5.43757666]
["bitfinex","ETHUSD",1762069298012,0.001,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1762069298219,0.001,3904.1,3904.0,4.87896285]
["bitfinex","ETHUSD",1762069298543,0.001,3904.1,3904.0,5.9911776]
["bitfinex","ETHUSD",1762069298746,0.001,3904.1,3904.0,5.49136285]
["bitfinex","ETHUSD",1762069300243,0.001,3904.1,3904.0,7.3357132]
["bitfinex","ETHUSD",1762069304252,0.001,3904.1,3904.0,7.8099132]
["bitfinex","ETHUSD",1762069304548,0.001,3904.1,3904.0,5.96556285]
["bitfinex","ETHUSD",1762069306260,0.001,3904.1,3904.0,7.81198682]
["bitfinex","ETHUSD",1762069306463,0.001,3904.1,3904.0,5.49136285]
["bitfinex","ETHUSD",1762069306944,0.0049,3904.1,3904.0,5.00696285]
["bitfinex","ETHUSD",1762069307259,0.3921,3904.1,3904.0,6.85338817]
["bitfinex","ETHUSD",1762069307560,0.0049,3904.1,3904.0,6.85338817]
["bitfinex","ETHUSD",1762069308854,0.3921,3904.1,3904.0,5.00696285]
["bitfinex","ETHUSD",1762069309230,0.0049,3904.1,3904.0,5.00696285]
["bitfinex","ETHUSD",1762069310053,0.001,3904.1,3904.0,7.33778817]
["bitfinex","ETHUSD",1762069310252,0.001,3904.1,3904.0,6.85338817]
["bitfinex","ETHUSD",1762069310431,0.0049,3904.1,3904.0,6.85338817]
["bitfinex","ETHUSD",1762069311035,0.001,3904.1,3904.0,6.85338817]
["bitfinex","ETHUSD",1762069312467,0.001,3904.1,3904.0,7.33778817]
["bitfinex","ETHUSD",1762069313021,0.3921,3904.1,3904.0,6.85338817]
["bitfinex","ETHUSD",1762069315024,0.001,3904.1,3904.0,6.85338817]
["bitfinex","ETHUSD",1762069315428,0.001,3904.1,3904.0,7.33778817]
["bitfinex","ETHUSD",1762069315830,0.001,3904.1,3904.0,7.81198817]
["bitfinex","ETHUSD",1762069319125,0.001,3904.1,3904.0,7.33778817]
["bitfinex","ETHUSD",1762069319640,0.001,3904.1,3904.0,5.49136285]
["bitfinex","ETHUSD",1762069319846,0.001,3904.1,3904.0,5.88246285]
["bitfinex","ETHUSD",1762069321146,0.001,3904.1,3904.0,5.49136285]
["bitfinex","ETHUSD",1762069323064,0.001,3904.1,3904.0,6.04718944]
["bitfinex","ETHUSD",1762069324364,0.001,3904.1,3904.0,6.9559542]
["bitfinex","ETHUSD",1762069324958,0.001,3904.1,3904.0,5.10958944]
["bitfinex","ETHUSD",1762069325471,0.0049,3904.1,3904.0,5.10958944]
["bitfinex","ETHUSD",1762069325637,0.0049,3904.1,3904.0,6.95594373]
["bitfinex","ETHUSD",1762069328071,0.0049,3904.1,3904.0,5.10958944]
["bitfinex","ETHUSD",1762069328270,0.0049,3904.1,3904.0,6.95594373]
["bitfinex","ETHUSD",1762069330203,0.0049,3904.1,3904.0,5.10958944]
["bitfinex","ETHUSD",1762069330380,0.3921,3904.1,3904.0,4.07442176]
["bitfinex","ETHUSD",1762069331059,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069331260,0.3921,3904.1,3904.0,3.61216427]
["bitfinex","ETHUSD",1762069332378,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069332578,0.0049,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069332747,0.3921,3904.1,3904.0,3.61216427]
["bitfinex","ETHUSD",1762069333182,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069333380,0.3921,3904.1,3904.0,3.61216427]
["bitfinex","ETHUSD",1762069334254,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069334449,0.3921,3904.1,3904.0,3.61216427]
["bitfinex","ETHUSD",1762069335753,0.0049,3904.1,3904.0,3.61216427]
["bitfinex","ETHUSD",1762069336983,0.0049,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069338392,0.001,3904.1,3904.0,3.3102242]
["bitfinex","ETHUSD",1762069340063,0.0087,3904.1,3904.0,3.3102242]
["bitfinex","ETHUSD",1762069340273,0.0087,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069341556,0.0087,3904.1,3904.0,2.71509015]
["bitfinex","ETHUSD",1762069342887,0.3921,3904.1,3904.0,2.71509015]
["bitfinex","ETHUSD",1762069343196,0.0087,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069343396,0.0087,3904.1,3904.0,2.71509015]
["bitfinex","ETHUSD",1762069343561,0.0087,3904.1,3904.0,3.38124971]
["bitfinex","ETHUSD",1762069346500,0.3921,3904.1,3904.0,3.38124971]
["bitfinex","ETHUSD",1762069346796,0.3921,3904.1,3904.0,3.35563496]
["bitfinex","ETHUSD",1762069347367,0.0087,3904.1,3904.0,3.35563496]
["bitfinex","ETHUSD",1762069347690,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069348115,0.0087,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069350677,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069353381,0.0087,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069354208,0.0087,3904.1,3904.0,4.07442176]
["bitfinex","ETHUSD",1762069354591,0.3921,3904.1,3904.0,4.07442176]
["bitfinex","ETHUSD",1762069354980,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069355303,0.3921,3904.1,3904.0,4.07442176]
["bitfinex","ETHUSD",1762069359936,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069360321,0.3921,3904.1,3904.0,4.07442176]
["bitfinex","ETHUSD",1762069361636,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069361820,0.3921,3904.1,3904.0,3.61252018]
["bitfinex","ETHUSD",1762069363335,0.0087,3904.1,3904.0,3.61252018]
["bitfinex","ETHUSD",1762069363632,0.001,3904.1,3904.0,4.4023799]
["bitfinex","ETHUSD",1762069364232,0.001,3904.1,3904.0,4.42799465]
["bitfinex","ETHUSD",1762069364433,0.001,3904.1,3904.0,4.3373839]
["bitfinex","ETHUSD",1762069364647,0.001,3904.1,3904.0,4.8078839]
["bitfinex","ETHUSD",1762069368223,0.001,3904.1,3904.0,4.3373839]
["bitfinex","ETHUSD",1762069368537,0.001,3904.1,3904.0,4.8078839]
["bitfinex","ETHUSD",1762069371940,0.001,3904.1,3904.0,4.3373839]
["bitfinex","ETHUSD",1762069372717,0.001,3904.1,3904.0,3.8508839]
["bitfinex","ETHUSD",1762069373749,0.0049,3904.1,3904.0,3.8508839]
["bitfinex","ETHUSD",1762069375877,0.0049,3904.1,3904.0,4.8297671]
["bitfinex","ETHUSD",1762069376177,0.3921,3904.1,3904.0,4.8297671]
["bitfinex","ETHUSD",1762069377240,0.3921,3904.1,3904.0,4.0738626]
["bitfinex","ETHUSD",1762069379562,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069385877,0.0049,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069388075,0.3921,3904.1,3904.0,3.0949794]
["bitfinex","ETHUSD",1762069389278,0.0049,3904.1,3904.0,1.05065918]
["bitfinex","ETHUSD",1762069389510,0.3921,3904.1,3904.0,1.05065918]
["bitfinex","ETHUSD",1762069389772,0.3921,3904.1,3904.0,3.61213458]
["bitfinex","ETHUSD",1762069392770,0.0049,3904.1,3904.0,3.61213458]
["bitfinex","ETHUSD",1762069393174,0.3921,3904.1,3904.0,3.61213458]
["bitfinex","ETHUSD",1762069393671,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069401086,0.0049,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069402274,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069413111,0.3921,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069414998,0.3921,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069415199,0.0049,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069415503,0.0049,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069415708,0.0049,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069421304,0.001,3904.1,3904.0,3.6154754]
["bitfinex","ETHUSD",1762069421883,0.001,3904.1,3904.0,3.1523754]
["bitfinex","ETHUSD",1762069424305,0.001,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069425115,0.0049,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069430504,0.001,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069435424,0.0087,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069435629,0.0087,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069438867,0.0087,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069441630,0.0087,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069443048,0.0087,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069443245,0.001,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069443850,0.001,3904.1,3904.0,3.1542754]
["bitfinex","ETHUSD",1762069444762,0.001,3904.1,3904.0,3.6143754]
["bitfinex","ETHUSD",1762069451957,0.001,3904.1,3904.0,3.71702728]
["bitfinex","ETHUSD",1762069453782,0.001,3904.1,3904.0,4.86827318]
["bitfinex","ETHUSD",1762069458135,0.001,3904.1,3904.0,6.2505732]
["bitfinex","ETHUSD",1762069458336,0.001,3904.1,3904.0,6.22495845]
["bitfinex","ETHUSD",1762069462861,0.001,3904.1,3904.0,5.76485845]
["bitfinex","ETHUSD",1762069463171,0.001,3904.1,3904.0,4.84785843]
["bitfinex","ETHUSD",1762069474311,0.001,3904.1,3904.0,6.23015845]
["bitfinex","ETHUSD",1762069475945,0.001,3904.1,3904.0,4.84785843]
["bitfinex","ETHUSD",1762069483638,0.001,3904.1,3904.0,4.38255843]
["bitfinex","ETHUSD",1762069483834,0.001,3904.1,3904.0,4.84915843]
["bitfinex","ETHUSD",1762069485036,0.001,3904.1,3904.0,3.91775843]
["bitfinex","ETHUSD",1762069486543,0.4943,3904.1,3904.0,3.91775843]
["bitfinex","ETHUSD",1762069486730,0.4943,3904.1,3904.0,2.79212728]
["bitfinex","ETHUSD",1762069487130,0.4943,3904.1,3904.0,3.19763128]
["bitfinex","ETHUSD",1762069487920,0.5504,3904.1,3904.0,4.58231563]
["bitfinex","ETHUSD",1762069488222,0.5504,3904.1,3904.0,1.15360112]
["bitfinex","ETHUSD",1762069488419,0.5504,3904.1,3904.0,3.71507652]
["bitfinex","ETHUSD",1762069490152,0.5504,3904.1,3904.0,2.79212728]
["bitfinex","ETHUSD",1762069494560,0.4943,3904.1,3904.0,2.79212728]
["bitfinex","ETHUSD",1762069499752,0.5504,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069500492,0.5504,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069501778,0.5504,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069501982,0.4943,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069504185,0.4943,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069504488,0.5504,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069504852,0.5504,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069505184,0.4943,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069505353,0.001,3904.1,3904.0,3.1421754]
["bitfinex","ETHUSD",1762069505891,0.001,3904.1,3904.0,4.27730711]
["bitfinex","ETHUSD",1762069506090,0.001,3904.1,3904.0,4.74780711]
["bitfinex","ETHUSD",1762069507565,0.001,3904.1,3904.0,5.67075635]
["bitfinex","ETHUSD",1762069507782,0.001,3904.1,3904.0,5.6451416]
["bitfinex","ETHUSD",1762069511273,0.001,3904.1,3904.0,4.72219236]
["bitfinex","ETHUSD",1762069511484,0.001,3904.1,3904.0,4.25169236]
["bitfinex","ETHUSD",1762069511667,0.001,3904.1,3904.0,5.17371076]
["bitfinex","ETHUSD",1762069511875,0.001,3904.1,3904.0,5.27635395]
["bitfinex","ETHUSD",1762069512069,0.001,3904.1,3904.0,4.35433555]
["bitfinex","ETHUSD",1762069513699,0.001,3904.1,3904.0,4.75983955]
["bitfinex","ETHUSD",1762069514562,0.001,3904.1,3904.0,4.7854543]
["bitfinex","ETHUSD",1762069516085,0.001,3904.1,3904.0,6.17013865]
["bitfinex","ETHUSD",1762069516290,0.001,3904.1,3904.0,6.1445239]
["bitfinex","ETHUSD",1762069518102,0.001,3904.1,3904.0,4.75983955]
["bitfinex","ETHUSD",1762069518396,0.001,3904.1,3904.0,4.7854543]
["bitfinex","ETHUSD",1762069519377,0.001,3904.1,3904.0,4.75983955]
["bitfinex","ETHUSD",1762069519579,0.001,3904.1,3904.0,6.1445239]
["bitfinex","ETHUSD",1762069527410,0.001,3904.1,3904.0,4.75983955]
["bitfinex","ETHUSD",1762069528109,0.001,3904.1,3904.0,6.0571343]
["bitfinex","ETHUSD",1762069528298,0.001,3904.1,3904.0,5.53551955]
["bitfinex","ETHUSD",1762069528500,0.001,3904.1,3904.0,6.03301955]
["bitfinex","ETHUSD",1762069531939,0.001,3904.1,3904.0,5.08281955]
["bitfinex","ETHUSD",1762069532142,0.0906,3904.1,3904.0,4.45191374]
["bitfinex","ETHUSD",1762069532449,0.5464,3904.1,3904.0,3.06962259]
["bitfinex","ETHUSD",1762069532801,0.5464,3904.1,3903.9,1.38229115]
["bitfinex","ETHUSD",1762069533006,0.0933,3904.0,3903.9,2.56149749]
["bitfinex","ETHUSD",1762069533434,0.5455,3904.0,3903.9,2.56149749]
["bitfinex","ETHUSD",1762069536247,0.5455,3904.0,3903.8,2.56155995]
["bitfinex","ETHUSD",1762069536446,0.1816,3903.9,3903.8,2.56155995]
["bitfinex","ETHUSD",1762069536748,0.2793,3903.9,3903.8,2.56155995]
["bitfinex","ETHUSD",1762069536956,0.7279,3903.9,3903.8,2.56155995]
["bitfinex","ETHUSD",1762069538144,0.7279,3903.9,3903.8,2.68955995]
["bitfinex","ETHUSD",1762069538370,0.001,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1762069538664,0.001,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069538969,0.5462,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069542428,0.0701,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069543060,0.5462,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069543631,0.5462,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069544584,0.5462,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069544992,0.5462,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069545189,0.0701,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069552786,0.5462,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069555111,0.0701,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069557522,0.5462,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069557879,0.5462,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069560024,0.0701,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069560726,0.0701,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069560932,0.5462,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069561099,0.5462,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069563526,0.5462,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069564402,0.5462,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069564721,0.0701,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069566427,0.5462,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069566810,0.0701,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069567323,0.0701,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069567523,0.0701,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069567724,0.0701,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069568022,0.066,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069569500,0.066,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069571563,0.066,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069571767,0.066,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069575560,0.066,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069575743,0.066,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069576351,0.066,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069578647,0.066,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069581929,0.066,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069582433,0.066,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069582861,0.066,3904.1,3903.7,2.56161931]
["bitfinex","ETHUSD",1762069583046,0.541,3904.1,3903.8,2.56159446]
["bitfinex","ETHUSD",1762069583353,0.0099,3903.9,3903.8,2.56159446]
["bitfinex","ETHUSD",1762069583633,0.001,3904.1,3903.9,2.56151916]
["bitfinex","ETHUSD",1762069583833,0.001,3904.1,3904.0,3.0269754]
["bitfinex","ETHUSD",1762069584163,0.001,3904.1,3904.0,3.4840754]
["bitfinex","ETHUSD",1762069585279,0.001,3904.1,3904.0,4.18082325]
["bitfinex","ETHUSD",1762069587169,0.001,3904.1,3904.0,4.206438]
["bitfinex","ETHUSD",1762069587375,0.001,3904.1,3904.0,5.99423315]
["bitfinex","ETHUSD",1762069587543,0.001,3904.1,3904.0,5.9686184]
["bitfinex","ETHUSD",1762069589149,0.001,3904.1,3904.0,4.58632725]
["bitfinex","ETHUSD",1762069589353,0.001,3904.1,3904.0,4.611942]
["bitfinex","ETHUSD",1762069589987,0.001,3904.1,3904.0,4.58632725]
["bitfinex","ETHUSD",1762069590185,0.001,3904.1,3904.0,5.9686184]
["bitfinex","ETHUSD",1762069590386,0.001,3904.1,3904.0,6.07125052]
["bitfinex","ETHUSD",1762069591190,0.001,3904.1,3904.0,4.68895937]
["bitfinex","ETHUSD",1762069591547,0.001,3904.1,3904.0,6.08863937]
["bitfinex","ETHUSD",1762069592166,0.001,3904.1,3904.0,7.47066999]
["bitfinex","ETHUSD",1762069592876,0.001,3904.1,3904.0,7.59866999]
["bitfinex","ETHUSD",1762069594957,0.001,3904.1,3904.0,6.21663937]
["bitfinex","ETHUSD",1762069595678,0.001,3904.1,3904.0,4.85715937]
["bitfinex","ETHUSD",1762069600193,0.001,3904.1,3904.0,4.35985937]
["bitfinex","ETHUSD",1762069600494,0.001,3904.1,3904.0,5.28040315]
["bitfinex","ETHUSD",1762069600661,0.0762,3904.1,3904.0,3.0949794]
["bitfinex","ETHUSD",1762069601056,0.001,3904.1,3904.0,3.0949794]
["bitfinex","ETHUSD",1762069602698,0.0802,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069602860,0.0802,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069603064,0.5463,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069605094,0.5463,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069605301,0.0802,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069605468,0.5463,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069606689,0.5463,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069607068,0.5463,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069607266,0.0802,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069608301,0.5463,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069608669,0.5463,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069609003,0.5463,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069614208,0.0802,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069621227,0.0802,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069621415,0.01085537,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762069622229,0.01085537,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762069623096,0.001,3904.5,3904.1,2.56139467]
["bitfinex","ETHUSD",1762069623297,0.4102,3904.5,3904.1,2.56139467]
["bitfinex","ETHUSD",1762069623498,0.4102,3904.5,3904.3,0.128]
["bitfinex","ETHUSD",1762069624126,0.0041,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1762069625421,0.4092,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1762069627237,0.001,3904.5,3904.3,0.128]
["bitfinex","ETHUSD",1762069628295,0.001,3904.5,3904.4,0.9731]
["bitfinex","ETHUSD",1762069628714,0.001,3904.5,3904.4,3.79084299]
["bitfinex","ETHUSD",1762069631859,0.001,3904.5,3904.4,3.89348328]
["bitfinex","ETHUSD",1762069646063,0.001,3904.5,3904.4,4.29898728]
["bitfinex","ETHUSD",1762069646263,0.001,3904.5,3904.4,5.21953106]
["bitfinex","ETHUSD",1762069646457,0.001,3904.5,3904.4,4.29898728]
["bitfinex","ETHUSD",1762069646661,0.001,3904.5,3904.4,4.3245994]
["bitfinex","ETHUSD",1762069650584,0.001,3904.5,3904.4,4.29898728]
["bitfinex","ETHUSD",1762069659193,0.001,3904.5,3904.4,5.68005858]
["bitfinex","ETHUSD",1762069659399,0.001,3904.5,3904.4,4.29898728]
["bitfinex","ETHUSD",1762069659593,0.001,3904.5,3904.4,4.3245994]
["bitfinex","ETHUSD",1762069659965,0.001,3904.5,3904.4,5.7056707]
["bitfinex","ETHUSD",1762069660168,0.001,3904.5,3904.4,5.68005858]
["bitfinex","ETHUSD",1762069667688,0.001,3904.5,3904.4,4.29898728]
["bitfinex","ETHUSD",1762069667889,0.001,3904.5,3904.4,4.3245994]
["bitfinex","ETHUSD",1762069672888,0.001,3904.5,3904.4,4.29898728]
["bitfinex","ETHUSD",1762069676699,0.001,3904.5,3904.4,4.3245994]
["bitfinex","ETHUSD",1762069676926,0.001,3904.5,3904.4,5.7242794]
["bitfinex","ETHUSD",1762069677130,0.001,3904.5,3904.4,5.69866728]
["bitfinex","ETHUSD",1762069691387,0.0958,3904.5,3904.4,4.72556728]
["bitfinex","ETHUSD",1762069691675,0.0958,3904.5,3904.4,3.19735728]
["bitfinex","ETHUSD",1762069692174,0.5464,3904.5,3904.4,3.19735728]
["bitfinex","ETHUSD",1762069692542,0.5464,3904.5,3904.4,4.58152646]
["bitfinex","ETHUSD",1762069692745,0.5464,3904.5,3904.4,2.79185328]
["bitfinex","ETHUSD",1762069693060,0.5464,3904.5,3904.4,2.68921299]
["bitfinex","ETHUSD",1762069693376,0.5464,3904.5,3904.4,3.6118295]
["bitfinex","ETHUSD",1762069698283,0.5464,3904.5,3904.4,2.68921299]
["bitfinex","ETHUSD",1762069699395,0.001,3904.5,3904.4,3.6118295]
["bitfinex","ETHUSD",1762069699682,0.001,3904.5,3904.4,4.0173335]
["bitfinex","ETHUSD",1762069699881,0.4675,3904.5,3904.4,4.0173335]
["bitfinex","ETHUSD",1762069700073,0.4675,3904.5,3904.4,4.11996088]
["bitfinex","ETHUSD",1762069700659,0.5502,3904.5,3904.4,4.11996088]
["bitfinex","ETHUSD",1762069701102,0.4675,3904.5,3904.4,4.11996088]
["bitfinex","ETHUSD",1762069701268,0.4675,3904.5,3904.4,3.6118295]
["bitfinex","ETHUSD",1762069704194,0.4675,3904.5,3904.4,3.4782995]
["bitfinex","ETHUSD",1762069705261,0.4675,3904.5,3904.4,2.55568299]
["bitfinex","ETHUSD",1762069709376,0.4675,3904.5,3904.4,3.4782995]
["bitfinex","ETHUSD",1762069712268,0.001,3904.5,3904.4,3.4782995]
["bitfinex","ETHUSD",1762069714794,0.0882,3904.5,3904.4,3.4782995]
["bitfinex","ETHUSD",1762069715695,0.001,3904.5,3904.4,3.4782995]
["bitfinex","ETHUSD",1762069719901,0.001,3904.5,3904.4,2.55568299]
["bitfinex","ETHUSD",1762069721207,0.0919,3904.5,3904.4,2.55568299]
["bitfinex","ETHUSD",1762069723183,0.001,3904.5,3904.4,2.55568299]
["bitfinex","ETHUSD",1762069725612,0.0919,3904.5,3904.4,2.55568299]
["bitfinex","ETHUSD",1762069726485,0.001,3904.5,3904.4,3.03218299]
["bitfinex","ETHUSD",1762069726797,0.001,3904.5,3904.4,3.99691595]
["bitfinex","ETHUSD",1762069727128,0.001,3904.5,3904.4,6.05972487]
["bitfinex","ETHUSD",1762069730317,0.001,3904.5,3904.4,5.60312487]
["bitfinex","ETHUSD",1762069730499,0.001,3904.5,3904.4,3.74164867]
["bitfinex","ETHUSD",1762069730700,0.001,3904.5,3904.4,3.06381595]
["bitfinex","ETHUSD",1762069731329,0.0882,3904.5,3904.4,3.06381595]
["bitfinex","ETHUSD",1762069731609,0.0882,3904.5,3904.4,3.06581595]
["bitfinex","ETHUSD",1762069732221,0.001,3904.5,3904.4,3.06581595]
["bitfinex","ETHUSD",1762069734218,0.001,3904.5,3904.4,3.54231595]
["bitfinex","ETHUSD",1762069734626,0.001,3904.5,3904.4,3.06581595]
["bitfinex","ETHUSD",1762069734798,0.0882,3904.5,3904.4,3.06581595]
["bitfinex","ETHUSD",1762069737398,0.001,3904.5,3904.4,3.06581595]
["bitfinex","ETHUSD",1762069737821,0.001,3904.5,3904.4,3.54231595]
["bitfinex","ETHUSD",1762069739930,0.001,3904.5,3904.4,3.06581595]
["bitfinex","ETHUSD",1762069740237,0.0882,3904.5,3904.4,3.06581595]
["bitfinex","ETHUSD",1762069740804,0.0882,3904.5,3904.4,2.96318699]
["bitfinex","ETHUSD",1762069741831,0.001,3904.5,3904.4,3.43968699]
["bitfinex","ETHUSD",1762069742000,0.001,3904.5,3904.4,4.24339316]
["bitfinex","ETHUSD",1762069742202,0.001,3904.5,3904.4,4.69999316]
["bitfinex","ETHUSD",1762069746508,0.001,3904.5,3904.4,2.96318699]
["bitfinex","ETHUSD",1762069746808,0.0862,3904.5,3904.4,2.96318699]
["bitfinex","ETHUSD",1762069747207,0.001,3904.5,3904.4,2.96318699]
["bitfinex","ETHUSD",1762069747528,0.001,3904.5,3904.4,3.89408699]
["bitfinex","ETHUSD",1762069750759,0.001,3904.5,3904.4,3.91969911]
["bitfinex","ETHUSD",1762069750961,0.001,3904.5,3904.4,4.72574649]
["bitfinex","ETHUSD",1762069751838,0.001,3904.5,3904.4,6.21334428]
["bitfinex","ETHUSD",1762069752037,0.001,3904.5,3904.4,6.18773216]
["bitfinex","ETHUSD",1762069752638,0.001,3904.5,3904.4,4.80275596]
["bitfinex","ETHUSD",1762069757827,0.001,3904.5,3904.4,4.33835596]
["bitfinex","ETHUSD",1762069758231,0.001,3904.5,3904.4,5.7202226]
["bitfinex","ETHUSD",1762069761766,0.001,3904.5,3904.4,5.2537226]
["bitfinex","ETHUSD",1762069762560,0.001,3904.5,3904.4,5.7235226]
["bitfinex","ETHUSD",1762069762945,0.001,3904.5,3904.4,6.1929226]
["bitfinex","ETHUSD",1762069767338,0.001,3904.5,3904.4,4.81105596]
["bitfinex","ETHUSD",1762069767567,0.001,3904.5,3904.4,4.83666808]
["bitfinex","ETHUSD",1762069768141,0.001,3904.5,3904.4,6.23634808]
["bitfinex","ETHUSD",1762069768376,0.001,3904.5,3904.4,6.21073596]
["bitfinex","ETHUSD",1762069768973,0.001,3904.8,3904.7,2.96652021]
["bitfinex","ETHUSD",1762069769205,0.001,3904.8,3904.7,6.68532833]
["bitfinex","ETHUSD",1762069769374,0.001,3904.8,3904.7,6.65971817]
["bitfinex","ETHUSD",1762069769671,0.001,3904.8,3904.7,6.76232449]
["bitfinex","ETHUSD",1762069771942,0.001,3904.8,3904.7,6.63432449]
["bitfinex","ETHUSD",1762069773352,1e-08,3905.3,3905.2,2.96619231]
["bitfinex","ETHUSD",1762069773679,1e-08,3905.3,3905.2,5.03327919]
["bitfinex","ETHUSD",1762069773853,1e-08,3905.3,3905.2,5.50647919]
["bitfinex","ETHUSD",1762069774052,1e-08,3905.3,3905.2,5.48087231]
["bitfinex","ETHUSD",1762069774550,1e-08,3905.3,3905.2,5.58346811]
["bitfinex","ETHUSD",1762069774779,1e-08,3905.3,3905.2,6.3978925]
["bitfinex","ETHUSD",1762069779576,1e-08,3905.3,3905.2,7.77405705]
["bitfinex","ETHUSD",1762069779780,1e-08,3905.3,3905.2,7.11885705]
["bitfinex","ETHUSD",1762069780078,1e-08,3905.3,3905.2,5.7426925]
["bitfinex","ETHUSD",1762069780278,1e-08,3905.3,3905.2,6.2158925]
["bitfinex","ETHUSD",1762069780691,1e-08,3905.3,3905.2,7.59201615]
["bitfinex","ETHUSD",1762069781963,1e-08,3905.3,3905.2,7.72001615]
["bitfinex","ETHUSD",1762069785883,1e-08,3905.3,3905.2,7.24681615]
["bitfinex","ETHUSD",1762069786089,1e-08,3905.3,3905.2,7.72001615]
["bitfinex","ETHUSD",1762069789424,1e-08,3905.3,3905.2,6.3438925]
["bitfinex","ETHUSD",1762069789609,1e-08,3905.3,3905.2,7.71875302]
["bitfinex","ETHUSD",1762069791388,1e-08,3905.3,3905.2,6.3438925]
["bitfinex","ETHUSD",1762069796210,1e-08,3905.3,3905.2,5.8706925]
["bitfinex","ETHUSD",1762069797507,1e-08,3905.3,3905.2,6.3438925]
["bitfinex","ETHUSD",1762069798672,1e-08,3905.3,3905.2,5.8706925]
["bitfinex","ETHUSD",1762069799017,1e-08,3905.3,3905.2,6.3438925]
["bitfinex","ETHUSD",1762069799353,1e-08,3905.3,3905.2,8.18120526]
["bitfinex","ETHUSD",1762069801330,1e-08,3905.3,3905.2,6.3438925]
["bitfinex","ETHUSD",1762069803274,0.001,3906.1,3906.0,2.96566785]
["bitfinex","ETHUSD",1762069803567,0.001,3906.1,3906.0,4.95091453]
["bitfinex","ETHUSD",1762069803933,0.001,3906.1,3906.0,5.44841453]
["bitfinex","ETHUSD",1762069804837,0.001,3906.1,3906.0,6.64249321]
["bitfinex","ETHUSD",1762069805166,0.001,3906.1,3906.0,5.26334653]
["bitfinex","ETHUSD",1762069806571,0.001,3906.1,3906.0,6.66302653]
["bitfinex","ETHUSD",1762069807535,0.001,3906.1,3906.0,8.50188877]
["bitfinex","ETHUSD",1762069807937,0.001,3906.1,3906.0,6.66302653]
["bitfinex","ETHUSD",1762069809438,0.001,3906.1,3906.0,8.49689477]
["bitfinex","ETHUSD",1762069809775,0.001,3906.1,3906.0,8.03339477]
["bitfinex","ETHUSD",1762069810074,0.001,3906.1,3906.0,6.19952653]
["bitfinex","ETHUSD",1762069810600,0.001,3906.1,3906.0,6.66302653]
["bitfinex","ETHUSD",1762069816293,0.1825,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1762069816495,0.1825,3907.3,3907.2,2.58497132]
["bitfinex","ETHUSD",1762069816679,0.7276,3907.3,3907.2,2.58497132]
["bitfinex","ETHUSD",1762069817276,0.529,3908.0,3907.6,2.55911556]
["bitfinex","ETHUSD",1762069817590,0.0415,3908.0,3907.6,2.58470671]
["bitfinex","ETHUSD",1762069817768,0.4974,3907.7,3907.6,2.58470671]
["bitfinex","ETHUSD",1762069818168,0.5606,3907.7,3907.6,2.58470671]
["bitfinex","ETHUSD",1762069818407,0.5606,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762069818605,0.4974,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762069819023,0.5606,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762069819822,0.5616,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762069821914,0.4984,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762069823706,0.5616,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1762069826306,0.5616,3907.7,3907.6,2.68631556]
["bitfinex","ETHUSD",1762069826718,0.4984,3907.7,3907.6,2.68631556]
["bitfinex","ETHUSD",1762069826915,0.5616,3907.7,3907.6,2.68631556]
["bitfinex","ETHUSD",1762069843356,0.4984,3907.7,3907.6,2.68631556]
["bitfinex","ETHUSD",1762069843521,0.5616,3907.7,3907.6,2.68631556]
["bitfinex","ETHUSD",1762069844266,0.4984,3907.7,3907.6,2.68631556]
["bitfinex","ETHUSD",1762069844494,0.011,3907.7,3907.6,2.68631556]
["bitfinex","ETHUSD",1762069844694,0.078,3907.7,3907.6,2.68631556]
["bitfinex","ETHUSD",1762069845593,0.011,3907.7,3907.6,2.68631556]
["bitfinex","ETHUSD",1762069846185,0.011,3907.7,3907.6,5.26154491]
["bitfinex","ETHUSD",1762069846392,0.011,3907.7,3907.6,4.3199934]
["bitfinex","ETHUSD",1762069846898,0.011,3907.7,3907.6,4.34558455]
["bitfinex","ETHUSD",1762069847898,0.011,3907.7,3907.6,5.7195251]
["bitfinex","ETHUSD",1762069848072,0.011,3907.7,3907.6,4.7254974]
["bitfinex","ETHUSD",1762069849177,0.01,3908.7,3907.6,6.1251774]
["bitfinex","ETHUSD",1762069849377,0.01,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762069849803,0.0758,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762069851003,0.5552,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762069851204,0.01,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1762069851511,0.01,3908.7,3908.6,3.52806082]
["bitfinex","ETHUSD",1762069851712,0.01,3908.7,3908.6,4.23103843]
["bitfinex","ETHUSD",1762069851942,0.01,3908.7,3908.6,4.63654243]
["bitfinex","ETHUSD",1762069852113,0.01,3908.7,3908.6,6.03622243]
["bitfinex","ETHUSD",1762069854320,0.01,3908.7,3908.6,6.95054286]
["bitfinex","ETHUSD",1762069854636,0.0758,3908.7,3908.6,3.66694243]
["bitfinex","ETHUSD",1762069854785,0.01,3908.7,3908.6,3.66694243]
["bitfinex","ETHUSD",1762069855916,0.01,3908.7,3908.6,4.64084243]
["bitfinex","ETHUSD",1762069857042,0.01,3908.7,3908.6,4.15054243]
["bitfinex","ETHUSD",1762069857631,0.011,3908.7,3908.6,4.15054243]
["bitfinex","ETHUSD",1762069857828,0.011,3908.7,3908.6,4.64084243]
["bitfinex","ETHUSD",1762069858557,0.011,3908.7,3908.6,5.14572703]
["bitfinex","ETHUSD",1762069859133,0.011,3908.7,3908.6,4.64084243]
["bitfinex","ETHUSD",1762069859325,0.011,3908.7,3908.6,5.24734243]
["bitfinex","ETHUSD",1762069860138,0.011,3908.7,3908.6,4.76804243]
["bitfinex","ETHUSD",1762069860339,0.011,3908.7,3908.6,6.54540703]
["bitfinex","ETHUSD",1762069860500,0.011,3908.7,3908.6,7.56134286]
["bitfinex","ETHUSD",1762069860702,0.011,3908.7,3908.6,6.64702243]
["bitfinex","ETHUSD",1762069861620,0.01,3910.7,3910.6,4.36233635]
["bitfinex","ETHUSD",1762069861821,0.01,3910.7,3910.6,4.85263635]
["bitfinex","ETHUSD",1762069862135,0.01,3910.7,3910.6,6.37171218]
["bitfinex","ETHUSD",1762069862318,0.01,3910.7,3910.6,5.43438906]
["bitfinex","ETHUSD",1762069862523,0.01,3910.7,3910.6,5.86499743]
["bitfinex","ETHUSD",1762069863333,0.01,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762069863525,0.5553,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762069864240,0.0834,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762069864609,0.5553,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762069865135,0.0834,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762069866335,0.01,3911.7,3911.6,3.96887116]
["bitfinex","ETHUSD",1762069866638,0.01,3911.7,3911.6,4.42227116]
["bitfinex","ETHUSD",1762069866805,0.01,3911.7,3911.6,4.56867116]
["bitfinex","ETHUSD",1762069868040,0.01,3911.7,3911.6,4.11527116]
["bitfinex","ETHUSD",1762069868206,0.01,3911.7,3911.6,2.72846359]
["bitfinex","ETHUSD",1762069868406,0.01,3911.7,3911.6,3.07506359]
["bitfinex","ETHUSD",1762069871024,0.01,3911.7,3911.6,3.52846359]
["bitfinex","ETHUSD",1762069871529,0.01,3911.7,3911.6,2.70926359]
["bitfinex","ETHUSD",1762069871725,0.01,3911.7,3911.6,3.20226359]
["bitfinex","ETHUSD",1762069872144,0.01,3911.7,3911.6,2.70926359]
["bitfinex","ETHUSD",1762069872545,0.0834,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1762069874154,0.0047,3911.3,3910.4,0.6491]
["bitfinex","ETHUSD",1762069874492,0.4759,3911.6,3911.2,2.55670404]
["bitfinex","ETHUSD",1762069874636,0.0741,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1762069874824,0.0741,3911.3,3911.1,2.55676048]
["bitfinex","ETHUSD",1762069875029,0.4759,3911.6,3911.2,0.1272]
["bitfinex","ETHUSD",1762069875226,0.01,3911.7,3911.3,0.02556694]
["bitfinex","ETHUSD",1762069875544,0.01,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762069875754,0.0851,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762069876687,0.011,3911.7,3911.6,3.20226359]
["bitfinex","ETHUSD",1762069877179,0.011,3911.7,3911.6,2.70926359]
["bitfinex","ETHUSD",1762069877756,0.7027,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1762069877965,0.011,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1762069878192,0.0844,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1762069879285,0.0844,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1762069880452,0.557,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1762069881861,0.0844,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1762069882169,0.0844,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1762069882887,0.557,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1762069883114,2.29529998,3912.4,3911.6,4.96338261]
["bitfinex","ETHUSD",1762069883115,0.76841998,3912.4,3911.6,4.96338261]
["bitfinex","ETHUSD",1762069883256,0.1813,3914.0,3912.4,2.55597587]
["bitfinex","ETHUSD",1762069883257,0.4747,3913.4,3912.4,2.55597587]
["bitfinex","ETHUSD",1762069883581,0.4747,3913.4,3912.6,3.03034521]
["bitfinex","ETHUSD",1762069883958,0.4747,3913.4,3912.6,3.52094521]
["bitfinex","ETHUSD",1762069884965,0.4747,3913.4,3912.6,3.03034521]
["bitfinex","ETHUSD",1762069885162,0.07450001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762069885585,1e-08,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762069886963,1e-08,3912.7,3912.6,3.03034521]
["bitfinex","ETHUSD",1762069887396,1e-08,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762069887602,0.07450001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762069887811,1e-08,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762069888564,0.07850001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762069890771,0.54530001,3912.7,3912.4,2.55591674]
["bitfinex","ETHUSD",1762069890971,0.46680001,3912.7,3912.4,2.55591674]
["bitfinex","ETHUSD",1762069891314,0.0823,3912.5,3912.1,2.55612816]
["bitfinex","ETHUSD",1762069891473,0.46680001,3912.7,3912.1,2.55612816]
["bitfinex","ETHUSD",1762069891474,0.0008,3912.2,3912.1,2.55612816]
["bitfinex","ETHUSD",1762069892672,0.47470001,3912.7,3912.3,2.55601212]
["bitfinex","ETHUSD",1762069893103,0.0745,3912.4,3912.0,2.55623147]
["bitfinex","ETHUSD",1762069893574,0.0745,3912.4,3912.3,0.1272]
["bitfinex","ETHUSD",1762069893994,1e-08,3912.7,3912.3,0.6093]
["bitfinex","ETHUSD",1762069894298,0.00100001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762069894509,0.00100001,3912.7,3912.6,2.68304521]
["bitfinex","ETHUSD",1762069895206,0.00100001,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1762069895778,0.08440001,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1762069896301,0.00100001,3912.7,3912.6,3.16514521]
["bitfinex","ETHUSD",1762069896510,0.00100001,3912.7,3912.6,0.6093]
["bitfinex","ETHUSD",1762069896677,0.00100001,3912.7,3912.6,3.16514521]
["bitfinex","ETHUSD",1762069897794,0.00100001,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1762069898675,0.00100001,3912.7,3912.6,2.68304521]
["bitfinex","ETHUSD",1762069899981,0.00100001,3912.7,3912.6,3.16514521]
["bitfinex","ETHUSD",1762069900176,0.00100001,3912.7,3912.6,0.6093]
["bitfinex","ETHUSD",1762069900674,0.00100001,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1762069901120,0.08440001,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1762069901307,0.54630001,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1762069901714,0.8564905,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1762069902604,0.54630001,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1762069902810,3.1020799,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1762069903008,3.10208203,3912.7,3911.8,2.55632077]
["bitfinex","ETHUSD",1762069903204,0.4568,3912.6,3912.2,0.1272]
["bitfinex","ETHUSD",1762069903405,0.3013582,3912.5,3912.2,0.1272]
["bitfinex","ETHUSD",1762069903602,0.0922,3912.3,3912.2,0.1272]
["bitfinex","ETHUSD",1762069903806,0.5454,3912.3,3912.2,0.1272]
["bitfinex","ETHUSD",1762069905830,0.00100001,3912.7,3912.2,0.6186]
["bitfinex","ETHUSD",1762069906029,0.00100001,3912.7,3912.6,0.4914]
["bitfinex","ETHUSD",1762069906228,0.09320001,3912.7,3912.5,2.55590068]
["bitfinex","ETHUSD",1762069906436,0.09320001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762069906801,0.00100001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1762069907125,0.00100001,3912.7,3912.6,3.04724521]
["bitfinex","ETHUSD",1762069907506,0.00100001,3912.7,3912.6,3.50524521]
["bitfinex","ETHUSD",1762069909063,0.00100001,3912.7,3912.6,3.04724521]
["bitfinex","ETHUSD",1762069909352,0.00100001,3912.7,3912.6,5.9191064]
["bitfinex","ETHUSD",1762069909648,0.00100001,3912.7,3912.6,6.68707002]
["bitfinex","ETHUSD",1762069912536,0.00100001,3912.7,3912.6,8.05491643]
["bitfinex","ETHUSD",1762069912702,0.00100001,3912.7,3912.6,7.28695281]
["bitfinex","ETHUSD",1762069913210,0.00100001,3912.7,3912.6,6.98384894]
["bitfinex","ETHUSD",1762069913403,0.00100001,3912.7,3912.6,6.88144881]
["bitfinex","ETHUSD",1762069913731,0.00100001,3912.7,3912.6,5.48176881]
["bitfinex","ETHUSD",1762069913938,0.00100001,3912.7,3912.6,4.1139224]
["bitfinex","ETHUSD",1762069914146,0.00100001,3912.7,3912.6,6.44900726]
["bitfinex","ETHUSD",1762069914308,0.00100001,3912.7,3912.6,5.9191064]
["bitfinex","ETHUSD",1762069914829,0.00100001,3912.7,3912.6,6.4161064]
["bitfinex","ETHUSD",1762069915212,0.00100001,3912.7,3912.6,8.23738261]
["bitfinex","ETHUSD",1762069915542,0.00100001,3912.7,3912.6,6.4161064]
["bitfinex","ETHUSD",1762069916048,0.00100001,3912.7,3912.6,6.5433064]
["bitfinex","ETHUSD",1762069916217,0.00100001,3912.7,3912.6,8.36351864]
["bitfinex","ETHUSD",1762069916406,0.00100001,3912.7,3912.6,6.5433064]
["bitfinex","ETHUSD",1762069917354,0.00100001,3912.7,3912.6,8.36315065]
["bitfinex","ETHUSD",1762069919974,0.00100001,3912.7,3912.6,6.5433064]
["bitfinex","ETHUSD",1762069921159,0.01,3913.7,3913.6,4.36037615]
["bitfinex","ETHUSD",1762069921347,0.01,3913.7,3913.6,5.86144158]
["bitfinex","ETHUSD",1762069921678,0.01,3913.7,3913.6,7.2282985]
["bitfinex","ETHUSD",1762069921865,0.01,3913.7,3913.6,6.31944158]
["bitfinex","ETHUSD",1762069922287,0.01,3913.7,3913.6,7.22791722]
["bitfinex","ETHUSD",1762069924686,0.01,3913.7,3913.6,5.64364158]
["bitfinex","ETHUSD",1762069925351,0.01,3913.7,3913.6,6.12524158]
["bitfinex","ETHUSD",1762069925768,0.01,3913.7,3913.6,5.64364158]
["bitfinex","ETHUSD",1762069926463,0.01,3913.7,3913.6,6.12524158]
["bitfinex","ETHUSD",1762069926659,0.01,3913.7,3913.6,5.64364158]
["bitfinex","ETHUSD",1762069928395,0.01,3913.7,3913.6,6.12524158]
["bitfinex","ETHUSD",1762069928562,0.0672,3913.7,3913.6,2.68239215]
["bitfinex","ETHUSD",1762069928766,0.5556,3913.7,3913.6,2.68239215]
["bitfinex","ETHUSD",1762069929795,0.5556,3913.7,3913.6,0.1272]
["bitfinex","ETHUSD",1762069930000,0.5556,3913.7,3912.7,0.90847564]
["bitfinex","ETHUSD",1762069930294,0.5556,3913.7,3912.5,0.90847564]
["bitfinex","ETHUSD",1762069930295,0.2035,3912.8,3912.5,0.90847564]
["bitfinex","ETHUSD",1762069930500,0.0049,3912.5,3912.4,2.55597202]
["bitfinex","ETHUSD",1762069930798,0.4923,3912.7,3912.4,2.55597202]
["bitfinex","ETHUSD",1762069931001,0.0572,3912.5,3912.3,2.55803583]
["bitfinex","ETHUSD",1762069931299,0.4923,3912.7,3912.3,0.002]
["bitfinex","ETHUSD",1762069931601,0.0572,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1762069932000,0.5451,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1762069932204,0.5451,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1762069932907,0.5451,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1762069933504,0.5451,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1762069934122,0.5451,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1762069934419,0.0572,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1762069934580,0.5451,3912.4,3912.3,2.5580412]
["bitfinex","ETHUSD",1762069934780,0.1469,3912.8,3912.6,2.55583679]
["bitfinex","ETHUSD",1762069934975,0.0615,3912.7,3912.6,2.55583679]
["bitfinex","ETHUSD",1762069935390,0.4923,3913.4,3912.7,2.55577989]
["bitfinex","ETHUSD",1762069935590,0.4923,3913.6,3913.0,2.55558292]
["bitfinex","ETHUSD",1762069935810,0.0572,3913.1,3913.0,2.55558292]
["bitfinex","ETHUSD",1762069936179,0.4923,3913.6,3913.0,2.55558292]
["bitfinex","ETHUSD",1762069936379,0.4923,3913.6,3913.1,2.55551699]
["bitfinex","ETHUSD",1762069936794,0.0572,3913.2,3913.0,2.55558044]
["bitfinex","ETHUSD",1762069937073,0.0572,3913.2,3912.8,0.02555714]
["bitfinex","ETHUSD",1762069937274,0.0572,3913.2,3912.9,0.02555649]
["bitfinex","ETHUSD",1762069937608,0.0572,3913.0,3912.7,2.55572882]
["bitfinex","ETHUSD",1762069937913,0.0049,3912.9,3912.8,2.5557062]
["bitfinex","ETHUSD",1762069939221,0.6441,3912.9,3912.8,2.5557062]
["bitfinex","ETHUSD",1762069939916,0.1518,3912.9,3912.8,2.6829062]
["bitfinex","ETHUSD",1762069940916,0.0049,3912.9,3912.8,2.6829062]
["bitfinex","ETHUSD",1762069941114,0.4923,3913.3,3912.9,2.55559961]
["bitfinex","ETHUSD",1762069941302,0.4923,3913.3,3912.8,2.6829008]
["bitfinex","ETHUSD",1762069941503,0.4923,3913.3,3913.2,0.1272]
["bitfinex","ETHUSD",1762069941816,0.2041,3912.6,3912.5,2.55586251]
["bitfinex","ETHUSD",1762069942026,0.1469,3913.2,3912.3,0.02756041]
["bitfinex","ETHUSD",1762069942182,0.1469,3913.2,3912.6,0.405504]
["bitfinex","ETHUSD",1762069942374,0.1469,3913.2,3913.0,2.55552026]
["bitfinex","ETHUSD",1762069942578,0.1469,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1762069942981,0.0572,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1762069943185,0.011,3913.7,3913.2,2.55540191]
["bitfinex","ETHUSD",1762069943380,0.011,3913.7,3913.0,2.55558037]
["bitfinex","ETHUSD",1762069943806,0.011,3913.7,3913.2,2.5553922]
["bitfinex","ETHUSD",1762069943997,0.011,3913.7,3913.3,2.55538368]
["bitfinex","ETHUSD",1762069944686,0.011,3913.7,3913.1,2.77995128]
["bitfinex","ETHUSD",1762069944887,0.011,3913.7,3913.2,2.55539103]
["bitfinex","ETHUSD",1762069945281,0.4729,3913.7,3913.2,2.55539103]
["bitfinex","ETHUSD",1762069946124,0.011,3913.7,3913.6,3.04869215]
["bitfinex","ETHUSD",1762069946620,0.011,3913.7,3913.6,0.4935]
["bitfinex","ETHUSD",1762069946931,0.011,3913.7,3913.6,3.92119615]
["bitfinex","ETHUSD",1762069947290,0.011,3913.7,3913.6,3.94674807]
["bitfinex","ETHUSD",1762069948226,0.011,3913.7,3913.6,5.34642807]
["bitfinex","ETHUSD",1762069948532,0.011,3913.7,3913.6,7.10927282]
["bitfinex","ETHUSD",1762069950101,0.011,3913.7,3913.6,6.20079718]
["bitfinex","ETHUSD",1762069950314,0.011,3913.7,3913.6,7.56408256]
["bitfinex","ETHUSD",1762069950521,0.011,3913.7,3913.6,6.20079718]
["bitfinex","ETHUSD",1762069950702,0.011,3913.7,3913.6,7.56408256]
["bitfinex","ETHUSD",1762069950892,0.011,3913.7,3913.6,6.20079718]
["bitfinex","ETHUSD",1762069951324,0.011,3913.7,3913.6,3.64560503]
["bitfinex","ETHUSD",1762069951694,0.011,3913.7,3913.6,2.42478397]
["bitfinex","ETHUSD",1762069952290,0.011,3913.7,3913.6,3.33473692]
["bitfinex","ETHUSD",1762069953330,0.011,3913.7,3913.6,3.80283692]
["bitfinex","ETHUSD",1762069955029,0.011,3913.7,3913.6,3.33473692]
["bitfinex","ETHUSD",1762069955196,0.2094,3913.7,3913.6,0.1272]
["bitfinex","ETHUSD",1762069955929,0.011,3913.7,3913.6,0.6057]
["bitfinex","ETHUSD",1762069956122,0.011,3913.7,3913.6,0.1272]
["bitfinex","ETHUSD",1762069956505,0.2035,3913.7,3913.6,0.1272]
["bitfinex","ETHUSD",1762069957117,0.2035,3913.7,3913.6,0.884004]
["bitfinex","ETHUSD",1762069957118,0.011,3913.7,3913.6,0.884004]
["bitfinex","ETHUSD",1762069957732,0.0915,3913.7,3913.6,0.405504]
["bitfinex","ETHUSD",1762069957900,0.0915,3913.7,3913.3,0.90995295]
["bitfinex","ETHUSD",1762069959833,0.0047,3913.4,3913.3,1.31545695]
["bitfinex","ETHUSD",1762069960204,0.011,3913.7,3913.3,1.31545695]
["bitfinex","ETHUSD",1762069961842,0.011,3913.7,3913.6,0.4785]
["bitfinex","ETHUSD",1762069962337,0.011,3913.7,3913.4,1.40360617]
["bitfinex","ETHUSD",1762069963113,0.011,3913.7,3913.6,0.4785]
["bitfinex","ETHUSD",1762069963545,0.0915,3913.7,3913.6,0.02555192]
["bitfinex","ETHUSD",1762069963746,0.0915,3913.7,3913.5,0.90995295]
["bitfinex","ETHUSD",1762069963946,0.0047,3913.6,3913.5,0.90995295]
["bitfinex","ETHUSD",1762069964244,0.011,3913.7,3913.5,0.93550552]
["bitfinex","ETHUSD",1762069964621,0.011,3913.7,3913.6,0.4785]
["bitfinex","ETHUSD",1762069964835,0.497,3913.9,3913.6,3.50179215]
["bitfinex","ETHUSD",1762069965036,0.01,3914.7,3913.8,2.283684]
["bitfinex","ETHUSD",1762069965346,0.01,3914.7,3914.6,1.98818436]
["bitfinex","ETHUSD",1762069965511,0.01,3914.7,3914.6,2.29515824]
["bitfinex","ETHUSD",1762069965842,0.01,3914.7,3914.6,2.73771285]
["bitfinex","ETHUSD",1762069966043,0.01,3914.7,3914.6,3.22711249]
["bitfinex","ETHUSD",1762069966351,0.01,3914.7,3914.6,3.25265788]
["bitfinex","ETHUSD",1762069966511,0.01,3914.7,3914.6,5.80719729]
["bitfinex","ETHUSD",1762069966847,0.01,3914.7,3914.6,3.22711249]
["bitfinex","ETHUSD",1762069967047,0.01,3914.7,3914.6,3.35431249]
["bitfinex","ETHUSD",1762069967808,0.01,3914.7,3914.6,3.22711249]
["bitfinex","ETHUSD",1762069970309,0.01,3914.7,3914.6,2.28051249]
["bitfinex","ETHUSD",1762069970514,0.01,3914.7,3914.6,3.16651433]
["bitfinex","ETHUSD",1762069970726,0.0905,3914.7,3914.6,3.16651433]
["bitfinex","ETHUSD",1762069971126,0.0905,3914.7,3914.6,1.805184]
["bitfinex","ETHUSD",1762069971322,0.0905,3914.7,3914.6,1.39968]
["bitfinex","ETHUSD",1762069972827,0.0905,3914.7,3914.6,0.90771848]
["bitfinex","ETHUSD",1762069973031,0.556,3914.7,3914.4,0.93326517]
["bitfinex","ETHUSD",1762069973238,0.0843,3914.5,3914.2,0.90771848]
["bitfinex","ETHUSD",1762069973443,0.0008,3914.3,3914.2,1.31322248]
["bitfinex","ETHUSD",1762069974248,0.0008,3914.3,3914.2,0.405504]
["bitfinex","ETHUSD",1762069974547,0.4755,3914.7,3914.2,0.405504]
["bitfinex","ETHUSD",1762069974750,0.4755,3914.7,3914.3,0.90836983]
["bitfinex","ETHUSD",1762069975141,0.0843,3914.4,3914.3,0.90836983]
["bitfinex","ETHUSD",1762069975453,0.0843,3914.4,3914.3,1.31585825]
["bitfinex","ETHUSD",1762069976676,0.01,3914.7,3914.4,0.405504]
["bitfinex","ETHUSD",1762069976867,0.01,3914.7,3914.6,0.4785]
["bitfinex","ETHUSD",1762069977373,0.01,3914.7,3914.6,0.9466]
["bitfinex","ETHUSD",1762069977873,0.01,3914.7,3914.6,1.0738]
["bitfinex","ETHUSD",1762069978044,0.01,3914.7,3914.6,1.6579127]
["bitfinex","ETHUSD",1762069978547,0.01,3914.7,3914.6,3.02018229]
["bitfinex","ETHUSD",1762069978747,0.01,3914.7,3914.6,4.41986229]
["bitfinex","ETHUSD",1762069978950,0.01,3914.7,3914.6,4.41985487]
["bitfinex","ETHUSD",1762069979864,0.01,3914.7,3914.6,3.95175487]
["bitfinex","ETHUSD",1762069980447,0.01,3914.7,3914.6,4.41985487]
["bitfinex","ETHUSD",1762069981165,0.01,3914.7,3914.6,3.95175487]
["bitfinex","ETHUSD",1762069981368,0.2373,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1762069981557,0.7028,3914.7,3914.6,1.06088238]
["bitfinex","ETHUSD",1762069981758,0.7028,3914.7,3914.6,0.15274539]
["bitfinex","ETHUSD",1762069981958,0.7028,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1762069982743,0.01,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1762069983275,0.0905,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1762069985887,0.0905,3914.7,3914.6,1.03533699]
["bitfinex","ETHUSD",1762069986878,0.01,3914.7,3914.6,1.03533699]
["bitfinex","ETHUSD",1762069987077,0.01,3914.7,3914.6,1.0761]
["bitfinex","ETHUSD",1762069987294,0.01,3914.7,3914.6,1.60469185]
["bitfinex","ETHUSD",1762069987798,0.01,3914.7,3914.6,1.11979185]
["bitfinex","ETHUSD",1762069987957,0.01,3914.7,3914.6,5.30862341]
["bitfinex","ETHUSD",1762069992115,0.01,3914.7,3914.6,2.269184]
["bitfinex","ETHUSD",1762069993107,0.01,3914.7,3914.6,2.754084]
["bitfinex","ETHUSD",1762069993618,0.01,3914.7,3914.6,5.3341688]
["bitfinex","ETHUSD",1762069993767,0.01,3914.7,3914.6,7.12633725]
["bitfinex","ETHUSD",1762069993971,0.01,3914.7,3914.6,8.09443723]
["bitfinex","ETHUSD",1762069994202,0.01,3914.7,3914.6,6.27672339]
["bitfinex","ETHUSD",1762069994610,0.01,3914.7,3914.6,3.72218398]
["bitfinex","ETHUSD",1762069994911,0.01,3914.7,3914.6,3.23728398]
["bitfinex","ETHUSD",1762069995206,0.01,3914.7,3914.6,3.72218398]
["bitfinex","ETHUSD",1762069995908,0.01,3914.7,3914.6,8.09884687]
["bitfinex","ETHUSD",1762069996092,0.01,3914.7,3914.6,6.27672339]
["bitfinex","ETHUSD",1762069997985,0.01,3914.7,3914.6,6.40392339]
["bitfinex","ETHUSD",1762069999515,0.01,3915.7,3915.6,0.405504]
["bitfinex","ETHUSD",1762069999691,0.01,3915.7,3915.6,2.56512461]
["bitfinex","ETHUSD",1762069999894,0.01,3915.7,3915.6,4.20423162]
["bitfinex","ETHUSD",1762070000409,0.01,3915.7,3915.6,4.22977049]
["bitfinex","ETHUSD",1762070000615,0.01,3915.7,3915.6,5.62945049]
["bitfinex","ETHUSD",1762070000785,0.01,3915.7,3915.6,5.60391162]
["bitfinex","ETHUSD",1762070000989,0.01,3915.7,3915.6,3.05002461]
["bitfinex","ETHUSD",1762070001192,0.01,3915.7,3915.6,3.07556348]
["bitfinex","ETHUSD",1762070001496,0.01,3915.7,3915.6,4.89403203]
["bitfinex","ETHUSD",1762070001717,0.01,3915.7,3915.6,7.44791904]
["bitfinex","ETHUSD",1762070002015,0.01,3915.7,3915.6,7.42238017]
["bitfinex","ETHUSD",1762070002509,0.01,3915.7,3915.6,5.60391162]
["bitfinex","ETHUSD",1762070004500,0.01,3915.7,3915.6,2.56512461]
["bitfinex","ETHUSD",1762070005615,0.01,3915.7,3915.6,3.04512461]
["bitfinex","ETHUSD",1762070005817,0.01,3915.7,3915.6,5.59901162]
["bitfinex","ETHUSD",1762070006434,0.01,3915.7,3915.6,4.86131574]
["bitfinex","ETHUSD",1762070007004,0.01,3915.7,3915.6,7.41520275]
["bitfinex","ETHUSD",1762070008105,0.01,3915.7,3915.6,5.59901162]
["bitfinex","ETHUSD",1762070008526,0.01,3915.7,3915.6,3.04512461]
["bitfinex","ETHUSD",1762070008728,0.01,3915.7,3915.6,2.56512461]
["bitfinex","ETHUSD",1762070009039,0.01,3915.7,3915.6,4.86131574]
["bitfinex","ETHUSD",1762070009330,0.01,3915.7,3915.6,3.04512461]
["bitfinex","ETHUSD",1762070009500,0.01,3915.7,3915.6,5.72621162]
["bitfinex","ETHUSD",1762070009701,0.01,3915.7,3915.6,7.54240275]
["bitfinex","ETHUSD",1762070010748,0.01,3915.7,3915.6,2.69232461]
["bitfinex","ETHUSD",1762070010902,0.01,3915.7,3915.6,2.71786348]
["bitfinex","ETHUSD",1762070011438,0.01,3915.7,3915.6,2.69232461]
["bitfinex","ETHUSD",1762070011636,0.01,3915.7,3915.6,2.22832461]
["bitfinex","ETHUSD",1762070012643,0.01,3915.7,3915.6,2.72562461]
["bitfinex","ETHUSD",1762070012817,0.0814,3915.7,3915.6,2.88934708]
["bitfinex","ETHUSD",1762070013018,0.5556,3915.7,3915.6,2.88934708]
["bitfinex","ETHUSD",1762070013431,0.01,3915.7,3915.6,2.88934708]
["bitfinex","ETHUSD",1762070013637,0.0854,3915.7,3915.6,2.88934708]
["bitfinex","ETHUSD",1762070013836,0.5556,3915.7,3915.6,2.88934708]
["bitfinex","ETHUSD",1762070014439,0.5556,3915.7,3915.6,1.52688]
["bitfinex","ETHUSD",1762070014815,0.0854,3915.7,3915.6,2.89000522]
["bitfinex","ETHUSD",1762070016540,0.0854,3915.7,3915.6,1.52688]
["bitfinex","ETHUSD",1762070017418,0.5556,3915.7,3915.6,1.52688]
["bitfinex","ETHUSD",1762070017619,0.01,3915.7,3915.6,5.62405196]
["bitfinex","ETHUSD",1762070017817,0.01,3915.7,3915.6,3.04462608]
["bitfinex","ETHUSD",1762070018047,0.01,3915.7,3915.6,3.07016495]
["bitfinex","ETHUSD",1762070018741,0.01,3915.7,3915.6,5.62405196]
["bitfinex","ETHUSD",1762070019038,0.01,3915.7,3915.6,5.59851309]
["bitfinex","ETHUSD",1762070019412,0.01,3915.7,3915.6,5.47131309]
["bitfinex","ETHUSD",1762070019608,0.01,3915.7,3915.6,5.59851309]
["bitfinex","ETHUSD",1762070020244,0.01,3916.7,3916.6,0.405504]
["bitfinex","ETHUSD",1762070020448,2.55194412,3918.6,3916.6,1.60463554]
["bitfinex","ETHUSD",1762070020642,2.55194412,3918.6,3917.0,0.90852714]
["bitfinex","ETHUSD",1762070020845,2.55194412,3918.6,3918.4,0.1272]
["bitfinex","ETHUSD",1762070021155,2.55175149,3918.9,3918.4,0.1272]
["bitfinex","ETHUSD",1762070021156,3.95154286,3918.8,3918.4,0.1272]
["bitfinex","ETHUSD",1762070021351,2.55180597,3918.8,3918.4,0.1272]
["bitfinex","ETHUSD",1762070021511,0.4078686,3918.7,3918.4,0.1272]
["bitfinex","ETHUSD",1762070021824,2.55180561,3918.8,3918.4,0.1272]
["bitfinex","ETHUSD",1762070022025,2.55173808,3918.9,3918.4,0.1272]
["bitfinex","ETHUSD",1762070022250,3.95149342,3918.8,3918.4,0.1272]
["bitfinex","ETHUSD",1762070022413,2.5519639,3918.6,3918.4,0.1272]
["bitfinex","ETHUSD",1762070022608,0.25519639,3918.5,3918.4,0.1272]
["bitfinex","ETHUSD",1762070022823,2.80719332,3918.5,3918.4,0.1272]
["bitfinex","ETHUSD",1762070023254,0.25519639,3918.5,3918.4,0.1272]
["bitfinex","ETHUSD",1762070023548,2.80719332,3918.5,3918.4,0.1272]
["bitfinex","ETHUSD",1762070024320,2.95680878,3919.6,3918.1,0.01]
["bitfinex","ETHUSD",1762070024321,0.405504,3919.6,3918.1,0.01]
["bitfinex","ETHUSD",1762070024525,1.39968,3919.7,3918.1,0.01]
["bitfinex","ETHUSD",1762070024727,2.55120029,3919.8,3918.1,0.01]
["bitfinex","ETHUSD",1762070024728,0.001,3918.6,3918.1,0.01]
["bitfinex","ETHUSD",1762070026061,0.001,3918.6,3917.7,1.81092114]
["bitfinex","ETHUSD",1762070026248,0.001,3918.6,3917.9,0.90852714]
["bitfinex","ETHUSD",1762070026452,0.001,3918.6,3918.0,0.02552322]
["bitfinex","ETHUSD",1762070026758,0.001,3918.6,3918.0,0.52542322]
["bitfinex","ETHUSD",1762070026962,0.001,3918.6,3918.1,0.1805]
["bitfinex","ETHUSD",1762070027274,0.001,3918.6,3917.9,0.90852714]
["bitfinex","ETHUSD",1762070027430,0.001,3918.6,3918.0,1.17145386]
["bitfinex","ETHUSD",1762070028030,0.001,3918.6,3918.1,0.405504]
["bitfinex","ETHUSD",1762070028262,0.001,3918.6,3918.0,0.90852714]
["bitfinex","ETHUSD",1762070028443,0.001,3918.6,3918.1,0.02552257]
["bitfinex","ETHUSD",1762070028662,0.001,3918.6,3917.9,0.02552387]
["bitfinex","ETHUSD",1762070028898,0.001,3918.6,3918.0,0.405504]
["bitfinex","ETHUSD",1762070029055,0.001,3918.6,3917.9,0.90852714]
["bitfinex","ETHUSD",1762070029247,0.001,3918.6,3918.0,0.02552322]
["bitfinex","ETHUSD",1762070029557,0.001,3918.6,3917.6,0.90852714]
["bitfinex","ETHUSD",1762070029752,0.001,3918.6,3917.1,0.01]
["bitfinex","ETHUSD",1762070029753,0.001,3918.6,3917.7,0.02552518]
["bitfinex","ETHUSD",1762070029953,2.55293192,3918.6,3917.1,0.21602909]
["bitfinex","ETHUSD",1762070030153,0.25529319,3918.5,3917.1,0.03552909]
["bitfinex","ETHUSD",1762070030353,2.55212534,3918.4,3917.1,0.01]
["bitfinex","ETHUSD",1762070030550,0.001,3918.6,3917.1,0.01]
["bitfinex","ETHUSD",1762070030756,2.55199693,3918.5,3917.1,0.01]
["bitfinex","ETHUSD",1762070031069,2.55224207,3918.2,3917.1,0.03552909]
["bitfinex","ETHUSD",1762070031275,2.55220076,3918.2,3917.2,0.02552843]
["bitfinex","ETHUSD",1762070031581,0.51042765,3918.1,3917.3,0.02552778]
["bitfinex","ETHUSD",1762070031784,3.06270943,3918.1,3917.1,0.01]
["bitfinex","ETHUSD",1762070031980,3.06270943,3918.1,3917.2,0.02552843]
["bitfinex","ETHUSD",1762070032680,0.51042765,3918.1,3917.2,0.02552843]
["bitfinex","ETHUSD",1762070032859,0.001,3918.6,3917.1,0.01]
["bitfinex","ETHUSD",1762070033059,0.001,3918.6,3917.1,0.1905]
["bitfinex","ETHUSD",1762070033260,0.001,3918.6,3917.1,0.6904]
["bitfinex","ETHUSD",1762070033467,2.55294568,3918.6,3917.1,0.6904]
["bitfinex","ETHUSD",1762070033877,2.55200223,3918.5,3917.1,0.6904]
["bitfinex","ETHUSD",1762070034086,0.25530022,3918.4,3917.1,0.6904]
["bitfinex","ETHUSD",1762070034491,0.25530022,3918.4,3918.3,0.1272]
["bitfinex","ETHUSD",1762070035051,2.55222128,3918.2,3917.1,0.01]
["bitfinex","ETHUSD",1762070035655,2.55226521,3918.1,3917.1,0.01]
["bitfinex","ETHUSD",1762070035857,2.5522017,3918.2,3917.1,0.01]
["bitfinex","ETHUSD",1762070036391,0.001,3918.6,3917.1,0.01]
["bitfinex","ETHUSD",1762070036694,2.55226118,3918.1,3917.2,0.02552843]
["bitfinex","ETHUSD",1762070036894,0.25522612,3918.0,3917.2,0.02552843]
["bitfinex","ETHUSD",1762070037672,2.55209005,3918.4,3917.2,0.02552843]
["bitfinex","ETHUSD",1762070038212,0.001,3918.6,3917.2,0.02552843]
["bitfinex","ETHUSD",1762070038414,2.55213198,3918.3,3917.1,0.01]
["bitfinex","ETHUSD",1762070038708,0.001,3918.6,3917.1,0.01]
["bitfinex","ETHUSD",1762070038860,2.55251083,3917.8,3917.1,0.01]
["bitfinex","ETHUSD",1762070039060,2.80778804,3917.7,3917.1,0.01]
["bitfinex","ETHUSD",1762070039834,0.25525108,3917.7,3917.1,0.01]
["bitfinex","ETHUSD",1762070039974,2.55226563,3918.1,3917.1,0.01]
["bitfinex","ETHUSD",1762070040161,0.001,3918.6,3917.2,0.93093243]
["bitfinex","ETHUSD",1762070040356,0.001,3918.6,3917.4,0.90852714]
["bitfinex","ETHUSD",1762070040561,0.001,3918.6,3917.5,0.02552648]
["bitfinex","ETHUSD",1762070040875,0.001,3918.6,3917.5,0.4999]
["bitfinex","ETHUSD",1762070041084,0.001,3918.6,3917.6,0.16636854]
["bitfinex","ETHUSD",1762070041583,0.001,3918.6,3917.7,0.4999]
["bitfinex","ETHUSD",1762070041907,0.001,3918.6,3917.8,0.02552452]
["bitfinex","ETHUSD",1762070042267,0.001,3918.6,3917.8,0.52542452]
["bitfinex","ETHUSD",1762070042467,0.001,3918.6,3917.9,0.405504]
["bitfinex","ETHUSD",1762070042900,0.001,3918.6,3918.0,0.405504]
["bitfinex","ETHUSD",1762070043205,0.001,3918.6,3918.0,0.5365948]
["bitfinex","ETHUSD",1762070043374,0.001,3918.6,3918.5,0.4967]
["bitfinex","ETHUSD",1762070043778,0.001,3918.6,3918.5,0.9567]
["bitfinex","ETHUSD",1762070045211,0.001,3918.6,3918.5,1.0839]
["bitfinex","ETHUSD",1762070046390,0.001,3918.6,3918.5,0.6239]
["bitfinex","ETHUSD",1762070047717,0.001,3918.6,3918.1,0.90852714]
["bitfinex","ETHUSD",1762070047883,0.001,3918.6,3918.2,0.02552192]
["bitfinex","ETHUSD",1762070048083,0.001,3918.6,3917.9,1.09392714]
["bitfinex","ETHUSD",1762070048415,0.001,3918.6,3917.9,1.5396512]
["bitfinex","ETHUSD",1762070048614,0.001,3918.6,3917.9,1.09392714]
["bitfinex","ETHUSD",1762070048911,0.001,3918.6,3917.6,1.04936985]
["bitfinex","ETHUSD",1762070049501,0.001,3918.6,3917.5,1.09392714]
["bitfinex","ETHUSD",1762070049692,0.001,3918.6,3917.3,0.90852714]
["bitfinex","ETHUSD",1762070049892,2.55221056,3918.2,3917.3,0.90852714]
["bitfinex","ETHUSD",1762070050093,0.001,3918.6,3917.1,0.92052714]
["bitfinex","ETHUSD",1762070050322,1.39968,3918.4,3917.1,0.012]
["bitfinex","ETHUSD",1762070050612,1.39968,3918.1,3917.1,0.012]
["bitfinex","ETHUSD",1762070050805,2.55276867,3917.4,3917.1,0.012]
["bitfinex","ETHUSD",1762070051424,2.55232261,3918.0,3917.1,0.012]
["bitfinex","ETHUSD",1762070051732,2.55268963,3917.5,3917.1,0.012]
["bitfinex","ETHUSD",1762070052105,0.140068,3918.3,3917.1,0.012]
["bitfinex","ETHUSD",1762070052307,2.5527027,3917.5,3917.1,0.012]
["bitfinex","ETHUSD",1762070052507,0.140068,3918.3,3917.1,0.012]
["bitfinex","ETHUSD",1762070052837,2.55243903,3917.9,3917.1,0.012]
["bitfinex","ETHUSD",1762070053038,2.5524689,3917.8,3917.1,0.012]
["bitfinex","ETHUSD",1762070053238,2.55251178,3917.8,3917.1,0.012]
["bitfinex","ETHUSD",1762070053439,0.001,3918.6,3917.1,0.1974]
["bitfinex","ETHUSD",1762070053638,2.55222162,3918.2,3917.1,0.1974]
["bitfinex","ETHUSD",1762070053854,0.001,3918.6,3917.1,0.1974]
["bitfinex","ETHUSD",1762070053855,0.25522216,3918.1,3917.1,0.1974]
["bitfinex","ETHUSD",1762070054214,0.25522216,3918.1,3917.1,0.012]
["bitfinex","ETHUSD",1762070054414,2.55271557,3917.4,3917.1,0.012]
["bitfinex","ETHUSD",1762070054880,2.55265622,3917.5,3917.1,0.012]
["bitfinex","ETHUSD",1762070055022,2.55219233,3918.2,3917.1,0.012]
["bitfinex","ETHUSD",1762070055023,1.43742465,3918.5,3917.1,0.012]
["bitfinex","ETHUSD",1762070055220,2.5528175,3917.3,3917.1,0.012]
["bitfinex","ETHUSD",1762070055448,2.55284386,3917.2,3917.1,0.012]
["bitfinex","ETHUSD",1762070055956,2.95756606,3918.4,3917.1,0.012]
["bitfinex","ETHUSD",1762070055957,1.16760779,3918.5,3917.1,0.6941]
["bitfinex","ETHUSD",1762070056154,2.55213383,3918.3,3917.1,0.6941]
["bitfinex","ETHUSD",1762070056344,2.55216993,3918.3,3917.1,0.6941]
["bitfinex","ETHUSD",1762070056529,0.6941,3919.0,3917.2,0.48552843]
["bitfinex","ETHUSD",1762070056733,2.55141269,3919.4,3917.2,0.48552843]
["bitfinex","ETHUSD",1762070057055,0.6941,3919.3,3917.2,0.48552843]
["bitfinex","ETHUSD",1762070057256,2.55299426,3918.6,3917.2,0.48552843]
["bitfinex","ETHUSD",1762070057423,0.001,3918.6,3917.2,0.48552843]
["bitfinex","ETHUSD",1762070057624,2.55296132,3918.6,3917.2,0.46]
["bitfinex","ETHUSD",1762070057821,2.55296132,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1762070057822,0.001,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1762070059746,0.001,3918.6,3918.5,1.0839]
["bitfinex","ETHUSD",1762070060230,0.001,3918.6,3918.5,0.6239]
["bitfinex","ETHUSD",1762070061135,0.001,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1762070064150,0.001,3918.6,3918.5,0.9461]
["bitfinex","ETHUSD",1762070064360,0.001,3918.6,3918.5,1.0733]
["bitfinex","ETHUSD",1762070064962,0.001,3918.6,3918.5,1.20155219]
["bitfinex","ETHUSD",1762070065941,0.001,3918.6,3918.5,1.22707215]
["bitfinex","ETHUSD",1762070066145,0.001,3918.6,3918.5,1.09987215]
["bitfinex","ETHUSD",1762070067668,0.001,3918.6,3918.5,0.60687215]
["bitfinex","ETHUSD",1762070067866,0.01,3919.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1762070068068,0.01,3919.7,3919.6,0.6368]
["bitfinex","ETHUSD",1762070068579,0.01,3919.7,3919.6,0.4531]
["bitfinex","ETHUSD",1762070068760,0.01,3919.7,3919.6,0.9461]
["bitfinex","ETHUSD",1762070068960,0.01,3919.7,3919.6,0.4531]
["bitfinex","ETHUSD",1762070069165,0.01,3919.7,3919.4,0.1837]
["bitfinex","ETHUSD",1762070069366,0.01,3919.7,3919.1,0.1837]
["bitfinex","ETHUSD",1762070069681,0.01,3919.7,3919.6,0.4531]
["bitfinex","ETHUSD",1762070070047,0.01,3919.7,3919.6,0.9461]
["bitfinex","ETHUSD",1762070070241,0.01,3919.7,3919.6,0.4531]
["bitfinex","ETHUSD",1762070070577,0.01,3919.7,3919.2,0.65119751]
["bitfinex","ETHUSD",1762070070777,0.01,3919.7,3919.2,0.493]
["bitfinex","ETHUSD",1762070071550,0.01,3922.7,3919.5,0.90527505]
["bitfinex","ETHUSD",1762070071749,0.01,3922.7,3921.6,0.6368]
["bitfinex","ETHUSD",1762070072074,1.56925276,3922.1,3922.0,2.258284]
["bitfinex","ETHUSD",1762070072386,1.56925276,3922.1,3922.0,2.5334124]
["bitfinex","ETHUSD",1762070072551,1.56925276,3922.1,3922.0,3.0264124]
["bitfinex","ETHUSD",1762070073181,1.56925276,3922.1,3921.6,0.1837]
["bitfinex","ETHUSD",1762070073382,1.56925276,3922.1,3921.7,0.02549914]
["bitfinex","ETHUSD",1762070073697,1.56925276,3922.1,3921.6,0.6748]
["bitfinex","ETHUSD",1762070073881,1.56925276,3922.1,3922.0,0.892604]
["bitfinex","ETHUSD",1762070074283,1.56925276,3922.1,3922.0,1.383704]
["bitfinex","ETHUSD",1762070074468,1.56925276,3922.1,3922.0,1.5220744]
["bitfinex","ETHUSD",1762070075078,1.56925276,3922.1,3922.0,1.0915704]
["bitfinex","ETHUSD",1762070075967,1.56925276,3922.1,3922.0,1.2187704]
["bitfinex","ETHUSD",1762070076169,1.56925276,3922.1,3922.0,1.0804]
["bitfinex","ETHUSD",1762070076370,1.56925276,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1762070076570,2.05225276,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1762070076972,1.56925276,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1762070077782,1.82885276,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1762070078096,2.32315276,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1762070078678,5.10512256,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1762070079073,1.82885276,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1762070079387,2.32325276,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1762070079712,1.57025276,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1762070081512,1.57025276,3922.1,3922.0,0.4891]
["bitfinex","ETHUSD",1762070082108,1.84055276,3922.1,3921.2,0.4911]
["bitfinex","ETHUSD",1762070082673,0.4944,3922.0,3920.5,0.4911]
["bitfinex","ETHUSD",1762070082869,0.4944,3922.0,3920.3,0.4911]
["bitfinex","ETHUSD",1762070082870,3.53258032,3922.0,3920.3,0.4911]
["bitfinex","ETHUSD",1762070083066,0.1945,3921.9,3920.2,0.1805]
["bitfinex","ETHUSD",1762070083375,3.2410024,3921.9,3920.2,0.6971089]
["bitfinex","ETHUSD",1762070083563,2.5498758,3921.8,3920.2,0.6971089]
["bitfinex","ETHUSD",1762070083902,2.54996661,3921.7,3920.2,0.1805]
["bitfinex","ETHUSD",1762070084103,2.54999899,3921.6,3920.2,0.1805]
["bitfinex","ETHUSD",1762070084392,2.55004628,3921.5,3920.3,0.4911]
["bitfinex","ETHUSD",1762070084594,2.55004628,3921.5,3920.4,0.0255076]
["bitfinex","ETHUSD",1762070084796,2.5499796,3921.6,3920.4,0.0255076]
["bitfinex","ETHUSD",1762070085006,3.0466796,3921.6,3920.4,0.0255076]
["bitfinex","ETHUSD",1762070085381,0.4967,3921.6,3920.4,0.0255076]
["bitfinex","ETHUSD",1762070085804,0.4967,3921.6,3920.5,0.02550695]
["bitfinex","ETHUSD",1762070086113,0.4967,3921.6,3920.5,0.4911]
["bitfinex","ETHUSD",1762070086320,0.1945,3921.9,3920.6,0.0255063]
["bitfinex","ETHUSD",1762070086631,0.1945,3921.9,3920.5,0.4911]
["bitfinex","ETHUSD",1762070087188,0.6912,3921.9,3920.5,0.4911]
["bitfinex","ETHUSD",1762070087408,3.24099128,3921.9,3920.5,0.4911]
["bitfinex","ETHUSD",1762070087711,0.4967,3921.8,3920.5,0.4911]
["bitfinex","ETHUSD",1762070088009,2.54996986,3921.7,3920.2,0.1805]
["bitfinex","ETHUSD",1762070088211,2.55001485,3921.6,3920.2,0.1805]
["bitfinex","ETHUSD",1762070088592,3.04679735,3921.5,3920.1,0.01]
["bitfinex","ETHUSD",1762070088915,2.5502464,3921.2,3920.1,0.01]
["bitfinex","ETHUSD",1762070089227,2.55018434,3921.3,3920.1,0.01]
["bitfinex","ETHUSD",1762070089592,2.55018434,3921.3,3921.2,0.1272]
["bitfinex","ETHUSD",1762070089989,3.03318434,3921.3,3921.2,0.1272]
["bitfinex","ETHUSD",1762070090232,3.03318434,3921.3,3920.1,0.01]
["bitfinex","ETHUSD",1762070090233,1.22642302,3921.3,3920.1,0.01]
["bitfinex","ETHUSD",1762070090378,1.22642302,3921.3,3921.0,0.1272]
["bitfinex","ETHUSD",1762070090379,0.1851,3921.2,3921.0,0.1272]
["bitfinex","ETHUSD",1762070090845,0.0019,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1762070090992,0.0019,3921.1,3920.1,0.21600955]
["bitfinex","ETHUSD",1762070091333,0.0019,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1762070091688,0.4986,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1762070093595,3.04890476,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1762070093799,3.35379524,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1762070094230,0.4986,3921.1,3920.1,0.1905]
["bitfinex","ETHUSD",1762070094431,0.4986,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1762070095036,3.04890476,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1762070096352,0.4986,3921.1,3920.1,0.01]
["bitfinex","ETHUSD",1762070096651,2.55056495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1762070097146,3.40176495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1762070097649,2.55088448,3920.3,3920.1,0.01]
["bitfinex","ETHUSD",1762070097851,0.1976,3920.2,3920.1,0.01]
["bitfinex","ETHUSD",1762070099158,2.74849026,3920.2,3920.1,0.01]
["bitfinex","ETHUSD",1762070099721,3.24519026,3920.2,3920.1,0.01]
["bitfinex","ETHUSD",1762070100080,3.82478581,3920.2,3920.1,0.01]
["bitfinex","ETHUSD",1762070104657,3.82478581,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070104856,5.22446581,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070105371,3.82478581,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070106640,3.24519026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070107242,0.0031,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070107673,0.4722,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070107920,0.0031,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070108515,2.55399026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070108716,3.02309026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070108876,3.29778929,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070112515,2.82868929,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070113304,0.0031,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070113499,2.55399026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070114731,3.02309026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1762070117295,3.02309026,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070117500,2.55399026,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070117718,2.55499026,3920.2,3920.1,0.12920001]
["bitfinex","ETHUSD",1762070118810,3.60087804,3920.2,3920.1,0.12920001]
["bitfinex","ETHUSD",1762070119427,3.60087804,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070120127,5.00055804,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070120435,2.55001693,3921.6,3920.1,1.23870001]
["bitfinex","ETHUSD",1762070120607,2.54984955,3921.8,3920.3,0.4905]
["bitfinex","ETHUSD",1762070120807,2.55048323,3920.9,3920.6,0.1272]
["bitfinex","ETHUSD",1762070121018,0.4561,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1762070121223,3.00666495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1762070121930,2.55029775,3921.2,3920.6,0.4905]
["bitfinex","ETHUSD",1762070122111,2.55029775,3921.2,3920.6,0.9411]
["bitfinex","ETHUSD",1762070122436,0.4522,3921.8,3920.6,0.9411]
["bitfinex","ETHUSD",1762070122927,2.55012358,3921.4,3920.6,0.9411]
["bitfinex","ETHUSD",1762070123130,2.55004366,3921.6,3920.6,0.9411]
["bitfinex","ETHUSD",1762070123328,3.00206552,3921.8,3920.6,0.4905]
["bitfinex","ETHUSD",1762070123515,3.00206552,3921.8,3920.7,0.4666]
["bitfinex","ETHUSD",1762070123722,2.5499796,3921.6,3920.7,0.4666]
["bitfinex","ETHUSD",1762070123925,2.55012091,3921.4,3920.7,0.4666]
["bitfinex","ETHUSD",1762070124100,0.77195655,3921.7,3920.2,0.4666]
["bitfinex","ETHUSD",1762070124303,2.5501898,3921.3,3920.2,0.4666]
["bitfinex","ETHUSD",1762070124600,2.55004462,3921.5,3920.2,0.4666]
["bitfinex","ETHUSD",1762070124814,0.4522,3921.5,3920.2,0.4666]
["bitfinex","ETHUSD",1762070125015,2.55030415,3921.2,3920.2,0.4666]
["bitfinex","ETHUSD",1762070125216,2.55018793,3921.3,3920.2,0.4666]
["bitfinex","ETHUSD",1762070125416,2.55026104,3921.2,3920.2,0.4666]
["bitfinex","ETHUSD",1762070125820,2.55031437,3921.1,3920.2,0.4666]
["bitfinex","ETHUSD",1762070126022,2.55031437,3921.1,3920.2,0.62320906]
["bitfinex","ETHUSD",1762070126229,2.55024782,3921.2,3920.2,0.4666]
["bitfinex","ETHUSD",1762070126441,0.1945,3921.9,3920.2,0.4666]
["bitfinex","ETHUSD",1762070126442,0.4522,3921.3,3920.2,0.4666]
["bitfinex","ETHUSD",1762070126753,2.55048162,3920.9,3920.2,0.4666]
["bitfinex","ETHUSD",1762070126916,2.55048162,3920.9,3920.1,0.19950001]
["bitfinex","ETHUSD",1762070128244,2.55038403,3921.0,3920.1,0.66610001]
["bitfinex","ETHUSD",1762070128435,2.55044451,3920.9,3920.1,0.66610001]
["bitfinex","ETHUSD",1762070128630,2.55044451,3920.9,3920.2,0.4666]
["bitfinex","ETHUSD",1762070130120,2.5503858,3921.0,3920.2,0.4666]
["bitfinex","ETHUSD",1762070130516,2.5506163,3920.7,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070130758,3.0028163,3920.7,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070132022,3.00276495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1762070132350,2.5508565,3920.3,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070132532,0.4526,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070132720,0.4526,3920.2,3920.1,0.12920001]
["bitfinex","ETHUSD",1762070133161,3.00349026,3920.2,3920.1,0.12920001]
["bitfinex","ETHUSD",1762070133651,3.21009026,3920.2,3920.1,0.12920001]
["bitfinex","ETHUSD",1762070133840,3.76551637,3920.2,3920.1,0.12920001]
["bitfinex","ETHUSD",1762070134245,3.76551637,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070143079,3.55891637,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070143249,3.76551637,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070143588,5.16519637,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070144285,10.76736137,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070144496,7.72744837,3920.2,3920.1,0.00200001]
["bitfinex","ETHUSD",1762070144872,7.72744837,3920.2,3919.1,1e-08]
["bitfinex","ETHUSD",1762070144873,4.99422513,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1762070145366,5.20062513,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1762070148484,4.79512113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1762070150361,5.20062513,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1762070152156,4.99422513,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1762070152362,5.95519273,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1762070154817,9.98529773,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1762070155100,9.98529773,3919.2,3918.1,0.01]
["bitfinex","ETHUSD",1762070155101,2.55219233,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070155302,13.18298333,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070155593,16.36926447,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070155793,5.64102319,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070156099,3.80889633,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070156275,3.19079233,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070156497,3.40339233,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070157896,3.80889633,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070161037,3.40339633,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070161186,2.55219233,3918.2,3918.1,0.45570001]
["bitfinex","ETHUSD",1762070162284,2.55219233,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070162639,3.20258994,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070165017,3.36228994,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070165223,3.48948994,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070166120,3.32978994,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070168931,3.52848994,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070169299,3.32978994,3918.2,3918.1,1e-08]
["bitfinex","ETHUSD",1762070169706,3.32978994,3918.2,3918.1,0.49160001]
["bitfinex","ETHUSD",1762070170629,2.55219233,3918.2,3918.1,0.49160001]
["bitfinex","ETHUSD",1762070173243,2.55217851,3918.3,3918.1,0.49160001]
["bitfinex","ETHUSD",1762070173395,2.55219233,3918.2,3918.1,0.49160001]
["bitfinex","ETHUSD",1762070175333,2.55219233,3918.2,3918.1,0.49360001]
["bitfinex","ETHUSD",1762070175843,2.55319233,3918.2,3918.1,0.49360001]
["bitfinex","ETHUSD",1762070176046,5.06760271,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070176359,4.66209871,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070176512,4.46339871,3918.2,3918.1,0.49360001]
["bitfinex","ETHUSD",1762070177129,4.46339871,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070178561,4.46339871,3918.2,3918.1,0.68830001]
["bitfinex","ETHUSD",1762070178846,0.001,3918.2,3918.1,1.18150001]
["bitfinex","ETHUSD",1762070181318,0.001,3918.2,3918.1,1.20702258]
["bitfinex","ETHUSD",1762070181965,0.001,3918.2,3918.1,1.18150001]
["bitfinex","ETHUSD",1762070182317,0.001,3918.2,3918.1,2.08974914]
["bitfinex","ETHUSD",1762070182515,0.001,3918.2,3918.1,1.18150001]
["bitfinex","ETHUSD",1762070186093,0.001,3918.2,3918.1,1.30870001]
["bitfinex","ETHUSD",1762070194992,0.001,3918.2,3918.1,0.81550001]
["bitfinex","ETHUSD",1762070195520,0.001,3918.2,3918.1,1.27730001]
["bitfinex","ETHUSD",1762070195723,0.001,3918.2,3918.1,0.62080001]
["bitfinex","ETHUSD",1762070196594,0.001,3918.2,3918.1,0.12920001]
["bitfinex","ETHUSD",1762070196828,0.2424,3918.2,3918.1,0.12920001]
["bitfinex","ETHUSD",1762070197037,0.001,3918.2,3918.1,0.59220001]
["bitfinex","ETHUSD",1762070198157,0.001,3918.2,3918.1,1.12360001]
["bitfinex","ETHUSD",1762070198304,0.001,3918.6,3918.1,3.28052033]
["bitfinex","ETHUSD",1762070198509,0.001,3918.6,3918.5,1.37060187]
["bitfinex","ETHUSD",1762070198924,0.001,3918.6,3918.5,1.83240187]
["bitfinex","ETHUSD",1762070199234,0.001,3918.6,3918.5,1.85792183]
["bitfinex","ETHUSD",1762070199647,0.001,3918.6,3918.5,0.95031996]
["bitfinex","ETHUSD",1762070199830,0.001,3918.6,3918.5,2.22884056]
["bitfinex","ETHUSD",1762070200945,2.80383181,3918.6,3918.1,0.19880001]
["bitfinex","ETHUSD",1762070201103,2.55200527,3918.5,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070201308,2.80384262,3918.6,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070201510,2.55294262,3918.6,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070201810,0.001,3918.6,3918.2,0.4618]
["bitfinex","ETHUSD",1762070202349,2.55293369,3918.6,3918.2,0.4618]
["bitfinex","ETHUSD",1762070202847,2.55293369,3918.6,3918.1,0.19880001]
["bitfinex","ETHUSD",1762070203207,2.55200167,3918.5,3918.1,0.19880001]
["bitfinex","ETHUSD",1762070203408,2.5529355,3918.6,3918.1,0.19880001]
["bitfinex","ETHUSD",1762070204915,2.5529355,3918.6,3918.1,0.66060001]
["bitfinex","ETHUSD",1762070205737,2.55203544,3918.5,3918.1,0.66060001]
["bitfinex","ETHUSD",1762070205948,2.55293353,3918.6,3918.1,0.66060001]
["bitfinex","ETHUSD",1762070206654,0.001,3918.6,3918.5,0.463]
["bitfinex","ETHUSD",1762070207005,0.001,3918.6,3918.5,0.9248]
["bitfinex","ETHUSD",1762070207462,0.001,3918.6,3918.5,0.463]
["bitfinex","ETHUSD",1762070208175,0.001,3918.6,3918.5,0.5902]
["bitfinex","ETHUSD",1762070209842,0.001,3918.6,3918.5,1.052]
["bitfinex","ETHUSD",1762070210043,0.001,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1762070210544,0.001,3918.6,3918.1,0.22432258]
["bitfinex","ETHUSD",1762070210744,0.5006,3918.6,3918.1,0.22432258]
["bitfinex","ETHUSD",1762070211353,0.001,3918.6,3918.2,0.4618]
["bitfinex","ETHUSD",1762070211738,2.55293844,3918.6,3918.1,0.19880001]
["bitfinex","ETHUSD",1762070211941,2.55293844,3918.6,3918.1,0.66060001]
["bitfinex","ETHUSD",1762070212457,2.55199693,3918.5,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070212611,0.25629384,3918.6,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070212843,2.55205227,3918.5,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070214011,2.55199693,3918.5,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070214649,2.55294248,3918.6,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070214850,2.55295435,3918.6,3918.1,0.66060001]
["bitfinex","ETHUSD",1762070215320,2.55199954,3918.5,3918.1,0.66060001]
["bitfinex","ETHUSD",1762070216229,2.80309233,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070216617,3.29309233,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070217863,0.7409,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070218171,0.55972064,3918.5,3918.1,0.46500001]
["bitfinex","ETHUSD",1762070218463,2.55219233,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070218666,2.80309233,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070220320,2.55219233,3918.2,3918.1,0.46500001]
["bitfinex","ETHUSD",1762070220520,2.55219233,3918.2,3918.1,0.59220001]
["bitfinex","ETHUSD",1762070220940,2.55219233,3918.2,3918.1,0.12920001]
["bitfinex","ETHUSD",1762070221122,2.80309233,3918.2,3918.1,0.12920001]
["bitfinex","ETHUSD",1762070221428,0.2509,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070221630,3.29309233,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070222038,2.80309233,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070222281,3.29309233,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070225438,4.69277233,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070226243,5.09827633,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070226437,5.86331463,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070229759,10.37447763,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070230143,8.42498863,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070230458,8.42598863,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070230786,8.61505063,3918.2,3918.1,0.00200001]
["bitfinex","ETHUSD",1762070231147,3.1572569,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1762070231457,3.6389569,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1762070232650,5.0386369,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1762070234986,2.55284386,3917.2,3917.1,0.012]
["bitfinex","ETHUSD",1762070235186,4.41772386,3917.2,3917.1,0.012]
["bitfinex","ETHUSD",1762070235351,2.55330014,3916.5,3916.4,0.1272]
["bitfinex","ETHUSD",1762070235664,5.3912676,3917.2,3915.0,0.1968]
["bitfinex","ETHUSD",1762070235665,2.55349573,3916.2,3915.0,0.1968]
["bitfinex","ETHUSD",1762070235863,2.55349573,3916.2,3916.1,0.4856]
["bitfinex","ETHUSD",1762070236066,2.55348164,3916.3,3916.1,1.0682]
["bitfinex","ETHUSD",1762070236291,0.1272,3916.9,3916.1,0.6128]
["bitfinex","ETHUSD",1762070236472,2.55343053,3916.3,3916.2,0.4554]
["bitfinex","ETHUSD",1762070236674,2.55343053,3916.3,3916.2,0.931]
["bitfinex","ETHUSD",1762070236879,0.49257461,3916.9,3916.1,0.1372]
["bitfinex","ETHUSD",1762070237079,2.55343053,3916.3,3916.2,0.931]
["bitfinex","ETHUSD",1762070237484,2.55343053,3916.3,3916.2,1.0582]
["bitfinex","ETHUSD",1762070237662,2.55337526,3916.4,3916.2,1.0582]
["bitfinex","ETHUSD",1762070237992,2.55290903,3917.1,3917.0,0.4554]
["bitfinex","ETHUSD",1762070238395,2.55290903,3917.1,3917.0,0.931]
["bitfinex","ETHUSD",1762070241210,2.55290903,3917.1,3917.0,0.4554]
["bitfinex","ETHUSD",1762070241830,2.55297421,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1762070242883,2.55297421,3917.0,3916.9,0.5826]
["bitfinex","ETHUSD",1762070243304,2.55297421,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1762070243520,2.80217421,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1762070243903,2.55330014,3916.5,3916.4,0.4756]
["bitfinex","ETHUSD",1762070244424,1.39968,3917.2,3916.4,1.0739]
["bitfinex","ETHUSD",1762070244626,1.39968,3917.2,3916.6,0.4711]
["bitfinex","ETHUSD",1762070244988,2.55316976,3916.7,3916.6,0.9696]
["bitfinex","ETHUSD",1762070249837,0.001,3917.1,3916.6,0.9696]
["bitfinex","ETHUSD",1762070250018,2.55303939,3916.9,3916.7,0.4985]
["bitfinex","ETHUSD",1762070250336,2.55310457,3916.8,3916.7,0.4985]
["bitfinex","ETHUSD",1762070250843,2.55310457,3916.8,3916.7,0.9696]
["bitfinex","ETHUSD",1762070251040,2.55316976,3916.7,3916.6,0.1272]
["bitfinex","ETHUSD",1762070252606,2.55316976,3916.7,3916.6,0.5983]
["bitfinex","ETHUSD",1762070252941,2.55316976,3916.7,3916.6,1.0968]
["bitfinex","ETHUSD",1762070254312,2.55316976,3916.7,3916.6,0.5983]
["bitfinex","ETHUSD",1762070255746,0.001,3917.1,3916.6,1.0511]
["bitfinex","ETHUSD",1762070255948,0.001,3917.1,3917.0,0.4568]
["bitfinex","ETHUSD",1762070255949,2.55390903,3917.1,3917.0,0.4568]
["bitfinex","ETHUSD",1762070258121,2.55316976,3916.7,3916.6,0.1272]
["bitfinex","ETHUSD",1762070258556,0.001,3917.1,3916.6,1.0368]
["bitfinex","ETHUSD",1762070258709,0.001,3917.1,3917.0,0.4568]
["bitfinex","ETHUSD",1762070258910,0.001,3917.1,3917.0,0.584]
["bitfinex","ETHUSD",1762070259141,2.55390903,3917.1,3917.0,1.0368]
["bitfinex","ETHUSD",1762070261046,2.55390903,3917.1,3917.0,0.584]
["bitfinex","ETHUSD",1762070262061,2.55390903,3917.1,3917.0,1.0368]
["bitfinex","ETHUSD",1762070262358,2.55390903,3917.1,3917.0,0.584]
["bitfinex","ETHUSD",1762070262868,2.55390903,3917.1,3917.0,1.0368]
["bitfinex","ETHUSD",1762070263223,0.001,3917.1,3917.0,0.9096]
["bitfinex","ETHUSD",1762070263424,0.001,3917.1,3917.0,1.0368]
["bitfinex","ETHUSD",1762070273837,0.001,3917.1,3917.0,0.584]
["bitfinex","ETHUSD",1762070274146,0.001,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1762070274147,2.55308906,3916.9,3916.6,0.002]
["bitfinex","ETHUSD",1762070274466,2.55310457,3916.8,3916.7,0.4528]
["bitfinex","ETHUSD",1762070274838,2.55310457,3916.8,3916.7,0.9096]
["bitfinex","ETHUSD",1762070275231,2.55310457,3916.8,3916.7,0.4568]
["bitfinex","ETHUSD",1762070276447,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762070276768,2.55786976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762070277005,3.06896218,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762070277778,2.55786976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762070278198,3.03326976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762070282798,3.03326976,3916.7,3915.1,0.01]
["bitfinex","ETHUSD",1762070282799,2.55414793,3915.2,3915.1,0.01]
["bitfinex","ETHUSD",1762070282980,4.83803193,3915.2,3915.1,0.01]
["bitfinex","ETHUSD",1762070283185,5.87522121,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762070290740,5.18061721,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762070290908,5.46971721,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762070292747,4.70191721,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762070292946,4.90111721,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762070293542,5.36521721,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762070295314,5.77072121,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762070295512,3.08323086,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070295745,4.94971086,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070298736,4.48291086,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070299251,4.94971086,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070299456,5.71878605,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070303463,3.32420205,3913.7,3913.6,0.46010001]
["bitfinex","ETHUSD",1762070303664,2.55512686,3913.7,3913.6,0.46010001]
["bitfinex","ETHUSD",1762070303868,2.55512686,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070304268,2.55512686,3913.7,3913.6,0.91030001]
["bitfinex","ETHUSD",1762070304433,2.74722686,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070304846,2.55512686,3913.7,3913.6,0.46010001]
["bitfinex","ETHUSD",1762070305573,2.55512686,3913.7,3913.6,0.91030001]
["bitfinex","ETHUSD",1762070311788,2.55512686,3913.7,3913.6,0.46010001]
["bitfinex","ETHUSD",1762070313395,2.55512686,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070314271,2.77252686,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070314511,3.29626087,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070317221,5.56394487,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070318522,5.56494487,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070320919,3.97196487,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070321123,5.37164487,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070321621,5.56484487,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070325328,5.37164487,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070327199,8.06164487,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070327531,5.37164487,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070331494,4.47954087,3913.7,3913.6,0.49820001]
["bitfinex","ETHUSD",1762070331831,4.08300686,3913.7,3913.6,0.97570001]
["bitfinex","ETHUSD",1762070332033,4.08300686,3913.7,3913.6,0.49820001]
["bitfinex","ETHUSD",1762070332532,4.08300686,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070333637,4.08300686,3913.7,3913.6,0.49820001]
["bitfinex","ETHUSD",1762070333826,3.95580686,3913.7,3913.6,0.97570001]
["bitfinex","ETHUSD",1762070334332,4.15750686,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070334504,4.84147887,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070337040,4.63977887,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070338504,4.63977887,3913.7,3913.6,0.49820001]
["bitfinex","ETHUSD",1762070338834,4.84147887,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070339842,4.63977887,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070340768,4.63977887,3913.7,3913.6,0.49820001]
["bitfinex","ETHUSD",1762070340944,3.95580686,3913.7,3913.6,0.49820001]
["bitfinex","ETHUSD",1762070341106,3.95580686,3913.7,3913.6,0.97570001]
["bitfinex","ETHUSD",1762070346631,2.55612686,3913.7,3913.6,0.97570001]
["bitfinex","ETHUSD",1762070353189,2.55612686,3913.7,3913.6,0.49820001]
["bitfinex","ETHUSD",1762070356858,2.55612686,3913.7,3913.6,0.62540001]
["bitfinex","ETHUSD",1762070365334,2.55612686,3913.7,3913.6,1.09400001]
["bitfinex","ETHUSD",1762070366610,0.001,3913.7,3913.6,1.09400001]
["bitfinex","ETHUSD",1762070367311,2.55612686,3913.7,3913.6,1.09400001]
["bitfinex","ETHUSD",1762070380018,3.02412686,3913.7,3913.6,0.12720001]
["bitfinex","ETHUSD",1762070380217,3.60170135,3913.7,3913.6,0.12720001]
["bitfinex","ETHUSD",1762070381113,3.87710135,3913.7,3913.6,0.12720001]
["bitfinex","ETHUSD",1762070381308,3.60170135,3913.7,3913.6,0.12720001]
["bitfinex","ETHUSD",1762070384324,3.87710135,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070386152,5.27678135,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070387050,5.68228535,3913.7,3913.6,1e-08]
["bitfinex","ETHUSD",1762070388892,2.55825333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762070389109,4.21375866,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762070389306,4.67305866,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762070396358,5.07856266,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762070400457,4.61646266,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762070400885,4.90046266,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762070401680,2.81127866,3913.2,3913.1,0.49940001]
["bitfinex","ETHUSD",1762070401967,2.68265333,3913.2,3913.1,1.14990001]
["bitfinex","ETHUSD",1762070402372,2.55545333,3913.2,3913.1,1.14990001]
["bitfinex","ETHUSD",1762070402575,2.55545333,3913.2,3913.1,1.15190001]
["bitfinex","ETHUSD",1762070402766,2.55645333,3913.2,3913.1,1.27910001]
["bitfinex","ETHUSD",1762070403167,0.001,3913.2,3913.1,1.27910001]
["bitfinex","ETHUSD",1762070403379,0.001,3913.2,3913.1,1.40721001]
["bitfinex","ETHUSD",1762070403740,0.001,3913.2,3913.1,1.50961774]
["bitfinex","ETHUSD",1762070403741,2.55645333,3913.2,3913.1,1.50961774]
["bitfinex","ETHUSD",1762070403989,0.001,3913.2,3913.1,1.50961774]
["bitfinex","ETHUSD",1762070405877,0.001,3913.2,3913.1,0.35971774]
["bitfinex","ETHUSD",1762070406193,0.001,3913.2,3913.1,0.23160774]
["bitfinex","ETHUSD",1762070406593,2.55645333,3913.2,3913.1,0.23160774]
["bitfinex","ETHUSD",1762070406981,0.001,3913.2,3913.1,0.23160774]
["bitfinex","ETHUSD",1762070408270,2.55645333,3913.2,3913.1,0.23160774]
["bitfinex","ETHUSD",1762070408475,0.001,3913.2,3913.1,0.23160774]
["bitfinex","ETHUSD",1762070412275,0.001,3913.2,3913.1,0.10440774]
["bitfinex","ETHUSD",1762070412472,0.001,3913.2,3913.1,0.39871927]
["bitfinex","ETHUSD",1762070413014,0.001,3913.2,3913.1,0.37316409]
["bitfinex","ETHUSD",1762070414497,0.001,3913.2,3913.1,0.39871927]
["bitfinex","ETHUSD",1762070414691,0.001,3913.2,3913.1,4.35391791]
["bitfinex","ETHUSD",1762070414893,0.001,3913.2,3913.1,4.75942191]
["bitfinex","ETHUSD",1762070415097,0.001,3913.2,3913.1,2.17834809]
["bitfinex","ETHUSD",1762070415266,0.001,3913.2,3913.1,4.73386673]
["bitfinex","ETHUSD",1762070415793,0.001,3913.2,3913.1,2.17834809]
["bitfinex","ETHUSD",1762070416973,0.001,3913.2,3913.1,0.37316409]
["bitfinex","ETHUSD",1762070417171,0.001,3913.2,3913.1,0.10440774]
["bitfinex","ETHUSD",1762070421501,0.001,3913.2,3913.1,0.12996292]
["bitfinex","ETHUSD",1762070422302,0.001,3913.2,3913.1,0.25716292]
["bitfinex","ETHUSD",1762070422674,0.001,3913.2,3913.1,5.98611647]
["bitfinex","ETHUSD",1762070422983,0.001,3913.2,3913.1,2.03679174]
["bitfinex","ETHUSD",1762070423183,0.001,3913.2,3913.1,5.44413809]
["bitfinex","ETHUSD",1762070423395,0.001,3913.2,3913.1,6.812389]
["bitfinex","ETHUSD",1762070423903,0.001,3913.2,3913.1,6.685189]
["bitfinex","ETHUSD",1762070424096,0.001,3913.2,3913.1,5.31693809]
["bitfinex","ETHUSD",1762070426174,0.001,3913.2,3913.1,7.13590543]
["bitfinex","ETHUSD",1762070426376,0.001,3913.2,3913.1,5.31693809]
["bitfinex","ETHUSD",1762070426798,0.001,3913.2,3913.1,7.13638376]
["bitfinex","ETHUSD",1762070428514,0.001,3913.2,3913.1,5.31693809]
["bitfinex","ETHUSD",1762070428942,0.001,3913.2,3913.1,7.13638376]
["bitfinex","ETHUSD",1762070429317,0.001,3913.2,3913.1,9.20693809]
["bitfinex","ETHUSD",1762070429932,0.001,3913.2,3913.1,0.10440774]
["bitfinex","ETHUSD",1762070433953,0.001,3913.2,3913.1,0.23160774]
["bitfinex","ETHUSD",1762070437439,0.001,3913.2,3913.1,1.14375836]
["bitfinex","ETHUSD",1762070441646,0.001,3913.2,3913.1,0.12920001]
["bitfinex","ETHUSD",1762070442524,2.55645333,3913.2,3913.1,0.12920001]
["bitfinex","ETHUSD",1762070442855,3.06763121,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1762070444528,2.55645333,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1762070445126,0.001,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1762070447356,2.55645333,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1762070447557,0.001,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1762070448133,2.55645333,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1762070448333,3.0676325,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1762070451770,2.55545333,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1762070452265,2.55544055,3913.3,3913.1,0.00200001]
["bitfinex","ETHUSD",1762070452563,2.55545333,3913.2,3913.1,0.00200001]
["bitfinex","ETHUSD",1762070452862,2.55545333,3913.2,3913.1,0.12920001]
["bitfinex","ETHUSD",1762070453870,2.55645333,3913.2,3913.1,0.12920001]
["bitfinex","ETHUSD",1762070455754,0.001,3913.2,3913.1,0.12920001]
["bitfinex","ETHUSD",1762070456930,0.001,3913.2,3913.1,0.15475519]
["bitfinex","ETHUSD",1762070459740,0.001,3913.2,3913.1,0.12920001]
["bitfinex","ETHUSD",1762070461079,0.001,3913.2,3913.1,1.06690581]
["bitfinex","ETHUSD",1762070461263,0.001,3913.2,3913.1,1.32350344]
["bitfinex","ETHUSD",1762070461568,0.001,3913.2,3913.1,0.5137443]
["bitfinex","ETHUSD",1762070462244,0.001,3913.2,3913.1,1.87961477]
["bitfinex","ETHUSD",1762070462857,0.001,3913.2,3913.1,0.5137443]
["bitfinex","ETHUSD",1762070463839,0.001,3913.2,3913.1,0.9192483]
["bitfinex","ETHUSD",1762070464069,0.001,3913.2,3913.1,1.3918483]
["bitfinex","ETHUSD",1762070464269,0.001,3913.2,3913.1,1.28945682]
["bitfinex","ETHUSD",1762070464805,0.001,3913.2,3913.1,5.24465546]
["bitfinex","ETHUSD",1762070464992,0.001,3913.2,3913.1,7.22158064]
["bitfinex","ETHUSD",1762070465400,0.001,3913.2,3913.1,4.193462]
["bitfinex","ETHUSD",1762070465602,0.001,3913.2,3913.1,4.69161718]
["bitfinex","ETHUSD",1762070465925,0.001,3913.2,3913.1,7.24713582]
["bitfinex","ETHUSD",1762070466198,0.001,3913.2,3913.1,7.22158064]
["bitfinex","ETHUSD",1762070466583,0.001,3913.2,3913.1,5.40110028]
["bitfinex","ETHUSD",1762070467398,0.001,3913.2,3913.1,7.22158064]
["bitfinex","ETHUSD",1762070467600,0.001,3913.2,3913.1,5.40110028]
["bitfinex","ETHUSD",1762070468109,0.001,3913.2,3913.1,9.29110028]
["bitfinex","ETHUSD",1762070468460,0.001,3913.6,3913.5,2.96076144]
["bitfinex","ETHUSD",1762070468676,0.001,3913.6,3913.5,4.978155]
["bitfinex","ETHUSD",1762070468900,0.001,3913.6,3913.5,5.577955]
["bitfinex","ETHUSD",1762070469092,0.001,3913.6,3913.5,5.55240243]
["bitfinex","ETHUSD",1762070470301,0.001,3913.6,3913.5,7.37186724]
["bitfinex","ETHUSD",1762070470803,0.001,3913.6,3913.5,5.42520243]
["bitfinex","ETHUSD",1762070472691,0.001,3913.6,3913.5,5.52753994]
["bitfinex","ETHUSD",1762070473202,0.001,3913.6,3913.5,7.34396971]
["bitfinex","ETHUSD",1762070473497,0.001,3913.6,3913.5,7.34406837]
["bitfinex","ETHUSD",1762070474417,0.001,3913.6,3913.5,5.52753994]
["bitfinex","ETHUSD",1762070475182,0.001,3913.7,3913.6,4.36037615]
["bitfinex","ETHUSD",1762070475384,0.001,3913.7,3913.6,8.7596491]
["bitfinex","ETHUSD",1762070475599,0.001,3913.7,3913.6,8.73409718]
["bitfinex","ETHUSD",1762070476619,0.001,3914.0,3913.9,4.36018029]
["bitfinex","ETHUSD",1762070476790,0.001,3914.0,3913.9,4.38573025]
["bitfinex","ETHUSD",1762070477119,0.001,3914.0,3913.9,4.85833025]
["bitfinex","ETHUSD",1762070477331,0.001,3914.0,3913.9,5.98978353]
["bitfinex","ETHUSD",1762070477498,0.001,3914.0,3913.9,5.96423357]
["bitfinex","ETHUSD",1762070479204,0.001,3914.0,3913.9,5.08612957]
["bitfinex","ETHUSD",1762070479406,0.487,3914.0,3913.9,5.08612957]
["bitfinex","ETHUSD",1762070479626,0.487,3914.0,3913.9,1.13145328]
["bitfinex","ETHUSD",1762070479853,0.487,3914.0,3913.9,1.35910959]
["bitfinex","ETHUSD",1762070479985,0.487,3914.0,3913.9,0.90624352]
["bitfinex","ETHUSD",1762070480313,0.487,3914.0,3913.9,1.31174752]
["bitfinex","ETHUSD",1762070480512,0.001,3914.0,3913.9,2.98605025]
["bitfinex","ETHUSD",1762070480682,0.487,3914.0,3913.9,3.11325025]
["bitfinex","ETHUSD",1762070480886,0.487,3914.0,3913.9,5.35564465]
["bitfinex","ETHUSD",1762070481123,0.487,3914.0,3913.9,5.33009469]
["bitfinex","ETHUSD",1762070481680,0.001,3914.0,3913.9,5.33009469]
["bitfinex","ETHUSD",1762070481923,0.001,3914.0,3913.9,6.68920428]
["bitfinex","ETHUSD",1762070482121,0.001,3914.0,3913.9,5.33009469]
["bitfinex","ETHUSD",1762070482497,0.2579,3914.0,3913.9,5.33009469]
["bitfinex","ETHUSD",1762070484945,0.7417,3914.0,3913.9,4.13571846]
["bitfinex","ETHUSD",1762070485152,0.7417,3914.0,3913.9,5.84800035]
["bitfinex","ETHUSD",1762070485743,0.7417,3914.0,3913.9,4.48738029]
["bitfinex","ETHUSD",1762070488762,0.7417,3914.0,3913.9,1.932384]
["bitfinex","ETHUSD",1762070489252,0.7417,3914.0,3913.9,4.48738029]
["bitfinex","ETHUSD",1762070489458,0.7417,3914.0,3913.9,2.56245718]
["bitfinex","ETHUSD",1762070490008,0.72892535,3914.0,3913.9,5.11745347]
["bitfinex","ETHUSD",1762070491646,0.72892535,3914.0,3913.9,2.56245718]
["bitfinex","ETHUSD",1762070491950,0.72892535,3914.0,3913.9,5.11745347]
["bitfinex","ETHUSD",1762070495159,0.72892535,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1762070495359,0.72892535,3914.0,3913.6,0.002]
["bitfinex","ETHUSD",1762070495532,0.486,3913.9,3913.6,1.36916234]
["bitfinex","ETHUSD",1762070495721,0.4388,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1762070496053,0.4388,3913.7,3913.6,1.19239939]
["bitfinex","ETHUSD",1762070496259,0.6245,3913.7,3913.6,1.19239939]
["bitfinex","ETHUSD",1762070496461,0.001,3914.1,3913.9,0.405504]
["bitfinex","ETHUSD",1762070496755,0.487,3914.1,3913.8,2.96051926]
["bitfinex","ETHUSD",1762070496956,0.487,3914.1,3913.9,1.39968]
["bitfinex","ETHUSD",1762070497159,0.487,3914.1,3913.9,2.40088296]
["bitfinex","ETHUSD",1762070497359,0.255,3914.0,3913.9,2.80638696]
["bitfinex","ETHUSD",1762070497564,0.255,3914.0,3913.7,1.39968]
["bitfinex","ETHUSD",1762070497721,0.6579,3913.8,3913.7,0.405504]
["bitfinex","ETHUSD",1762070498232,0.9266,3913.8,3913.7,0.405504]
["bitfinex","ETHUSD",1762070498958,0.9266,3913.8,3913.6,0.78689539]
["bitfinex","ETHUSD",1762070499124,0.4887,3913.7,3913.6,0.78689539]
["bitfinex","ETHUSD",1762070500452,0.4887,3913.7,3913.5,1.39968]
["bitfinex","ETHUSD",1762070500652,0.1857,3913.8,3913.6,0.43105592]
["bitfinex","ETHUSD",1762070500951,0.001,3914.1,3913.8,1.39968]
["bitfinex","ETHUSD",1762070501125,0.486,3914.0,3913.9,1.36721783]
["bitfinex","ETHUSD",1762070501749,0.741,3914.0,3913.9,1.36721783]
["bitfinex","ETHUSD",1762070502255,0.741,3914.0,3913.8,1.36721783]
["bitfinex","ETHUSD",1762070502458,0.6717,3913.9,3913.8,1.36721783]
["bitfinex","ETHUSD",1762070502658,0.9267,3913.9,3913.8,1.36721783]
["bitfinex","ETHUSD",1762070505067,0.9244,3913.9,3913.6,0.91121329]
["bitfinex","ETHUSD",1762070505228,0.486,3913.8,3913.7,0.02555126]
["bitfinex","ETHUSD",1762070505430,0.486,3913.8,3913.6,0.02555192]
["bitfinex","ETHUSD",1762070505657,0.486,3913.8,3913.6,0.93676521]
["bitfinex","ETHUSD",1762070505870,0.486,3913.8,3913.7,0.1272]
["bitfinex","ETHUSD",1762070506244,0.741,3913.8,3913.7,0.1272]
["bitfinex","ETHUSD",1762070506444,0.255,3913.8,3913.7,1.03841329]
["bitfinex","ETHUSD",1762070506656,0.255,3913.8,3913.7,0.39586956]
["bitfinex","ETHUSD",1762070507585,0.001,3914.0,3913.7,4.35067642]
["bitfinex","ETHUSD",1762070507747,0.001,3914.0,3913.9,0.91110028]
["bitfinex","ETHUSD",1762070507947,0.001,3914.0,3913.9,1.06385024]
["bitfinex","ETHUSD",1762070508139,0.7419,3914.0,3913.9,0.15274996]
["bitfinex","ETHUSD",1762070508550,0.4732,3914.0,3913.9,0.15274996]
["bitfinex","ETHUSD",1762070508850,0.4732,3914.0,3913.9,0.69919472]
["bitfinex","ETHUSD",1762070509735,0.4732,3914.0,3913.9,2.06641255]
["bitfinex","ETHUSD",1762070509939,0.001,3914.0,3913.9,2.06641255]
["bitfinex","ETHUSD",1762070510139,0.001,3914.0,3913.9,3.49164251]
["bitfinex","ETHUSD",1762070510452,0.001,3914.0,3913.9,2.09196251]
["bitfinex","ETHUSD",1762070510765,0.256,3914.0,3913.9,3.49164251]
["bitfinex","ETHUSD",1762070510971,0.001,3914.0,3913.9,2.09196251]
["bitfinex","ETHUSD",1762070511293,0.001,3914.0,3913.9,3.99004251]
["bitfinex","ETHUSD",1762070511769,0.001,3914.0,3913.9,6.5450388]
["bitfinex","ETHUSD",1762070512068,0.001,3914.0,3913.9,2.59727472]
["bitfinex","ETHUSD",1762070512269,0.001,3914.0,3913.9,2.62282468]
["bitfinex","ETHUSD",1762070512439,0.256,3914.0,3913.9,2.12442468]
["bitfinex","ETHUSD",1762070512971,0.7397,3914.0,3913.9,0.69919472]
["bitfinex","ETHUSD",1762070516971,0.001,3914.0,3913.9,1.22314468]
["bitfinex","ETHUSD",1762070517150,0.001,3914.0,3913.9,5.58332497]
["bitfinex","ETHUSD",1762070517346,0.001,3914.0,3913.9,5.55777501]
["bitfinex","ETHUSD",1762070518159,0.001,3914.0,3913.9,5.90057501]
["bitfinex","ETHUSD",1762070521092,0.001,3914.0,3913.9,8.16836999]
["bitfinex","ETHUSD",1762070521264,0.001,3914.4,3914.3,3.9544152]
["bitfinex","ETHUSD",1762070521454,0.001,3914.4,3914.3,6.16250843]
["bitfinex","ETHUSD",1762070521787,0.001,3914.4,3914.3,6.13696108]
["bitfinex","ETHUSD",1762070523881,0.001,3914.4,3914.3,10.02696108]
["bitfinex","ETHUSD",1762070525387,0.245,3914.4,3914.3,7.94144101]
["bitfinex","ETHUSD",1762070525692,0.7318,3914.4,3914.3,6.52662588]
["bitfinex","ETHUSD",1762070526046,0.7318,3914.4,3914.3,6.12112188]
["bitfinex","ETHUSD",1762070526249,0.7318,3914.4,3914.3,6.52662588]
["bitfinex","ETHUSD",1762070526885,0.7318,3914.4,3914.3,1.39968]
["bitfinex","ETHUSD",1762070528202,0.7318,3914.4,3914.3,1.52688]
["bitfinex","ETHUSD",1762070529601,0.245,3914.4,3914.3,1.52688]
["bitfinex","ETHUSD",1762070529775,0.245,3914.4,3914.3,2.91827456]
["bitfinex","ETHUSD",1762070530604,0.245,3914.4,3914.3,1.55242735]
["bitfinex","ETHUSD",1762070530908,0.245,3914.4,3914.3,4.10716255]
["bitfinex","ETHUSD",1762070531497,0.245,3914.4,3914.3,1.55242735]
["bitfinex","ETHUSD",1762070531698,0.7318,3914.4,3914.3,1.52688]
["bitfinex","ETHUSD",1762070532009,0.7318,3914.4,3914.3,2.89322767]
["bitfinex","ETHUSD",1762070532792,0.7318,3914.4,3914.3,1.52688]
["bitfinex","ETHUSD",1762070532994,0.7318,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1762070533226,0.7318,3914.4,3914.3,1.03837172]
["bitfinex","ETHUSD",1762070535548,1.06053517,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1762070535751,0.245,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1762070535950,0.7318,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1762070536268,3.28646993,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1762070536438,0.7318,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1762070540764,0.7318,3914.4,3914.3,0.2272]
["bitfinex","ETHUSD",1762070542153,0.7318,3914.4,3914.3,1.13837172]
["bitfinex","ETHUSD",1762070542345,0.7318,3914.4,3914.3,0.2272]
["bitfinex","ETHUSD",1762070549672,3.28646993,3914.4,3914.3,0.2272]
["bitfinex","ETHUSD",1762070550582,0.245,3914.4,3914.3,0.2272]
["bitfinex","ETHUSD",1762070550740,0.245,3914.4,3914.3,1.13837172]
["bitfinex","ETHUSD",1762070551286,0.245,3914.4,3914.3,0.2272]
["bitfinex","ETHUSD",1762070551443,0.245,3914.4,3914.3,1.16391907]
["bitfinex","ETHUSD",1762070551645,0.7151,3914.4,3914.3,1.16391907]
["bitfinex","ETHUSD",1762070552058,0.7151,3914.4,3914.3,1.13837172]
["bitfinex","ETHUSD",1762070552890,0.7151,3914.4,3914.3,0.2272]
["bitfinex","ETHUSD",1762070553355,0.7151,3914.4,3914.3,1.13837172]
["bitfinex","ETHUSD",1762070555447,3.26976993,3914.4,3914.3,0.2272]
["bitfinex","ETHUSD",1762070555647,3.85228982,3914.4,3914.3,0.1]
["bitfinex","ETHUSD",1762070561892,0.001,3914.4,3914.3,0.5699]
["bitfinex","ETHUSD",1762070562183,0.001,3914.4,3914.3,1.48356414]
["bitfinex","ETHUSD",1762070562383,0.4679,3914.4,3914.3,1.01366414]
["bitfinex","ETHUSD",1762070563770,3.02256993,3914.4,3914.3,1.01366414]
["bitfinex","ETHUSD",1762070563971,3.28866993,3914.4,3914.3,0.1]
["bitfinex","ETHUSD",1762070565297,3.60699531,3914.4,3914.3,0.1]
["bitfinex","ETHUSD",1762070565503,3.87309531,3914.4,3914.3,0.1]
["bitfinex","ETHUSD",1762070570102,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1762070570319,2.94230047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1762070570467,4.06775658,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1762070571678,3.94055658,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1762070576179,4.06775658,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1762070584349,4.06775658,3914.2,3913.2,0.002]
["bitfinex","ETHUSD",1762070584350,2.55532273,3913.4,3913.2,0.002]
["bitfinex","ETHUSD",1762070584554,2.80282273,3913.4,3913.2,0.002]
["bitfinex","ETHUSD",1762070584749,3.35751882,3913.4,3913.2,0.002]
["bitfinex","ETHUSD",1762070585048,3.83471882,3913.4,3913.2,0.002]
["bitfinex","ETHUSD",1762070594867,3.35751882,3913.4,3913.2,0.002]
["bitfinex","ETHUSD",1762070595179,3.83471882,3913.4,3913.2,0.002]
["bitfinex","ETHUSD",1762070600602,3.35751882,3913.4,3913.2,0.002]
["bitfinex","ETHUSD",1762070600808,3.30751882,3913.4,3913.2,0.002]
["bitfinex","ETHUSD",1762070601400,3.78471882,3913.4,3913.2,0.002]
["bitfinex","ETHUSD",1762070604504,2.55545333,3913.2,3912.8,0.002]
["bitfinex","ETHUSD",1762070604708,3.14558827,3913.2,3912.8,0.002]
["bitfinex","ETHUSD",1762070604882,3.64198827,3913.2,3912.8,0.002]
["bitfinex","ETHUSD",1762070605883,3.64198827,3913.2,3912.7,1e-08]
["bitfinex","ETHUSD",1762070606192,3.05051457,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1762070608746,2.55571457,3912.8,3912.7,0.47230001]
["bitfinex","ETHUSD",1762070609038,2.55571457,3912.8,3912.7,0.94380001]
["bitfinex","ETHUSD",1762070609221,2.55571457,3912.8,3911.0,1.55576401]
["bitfinex","ETHUSD",1762070609222,0.2416,3912.2,3911.0,1.55576401]
["bitfinex","ETHUSD",1762070609527,2.79563326,3911.7,3911.2,0.4715]
["bitfinex","ETHUSD",1762070609819,2.55643326,3911.7,3911.2,0.4715]
["bitfinex","ETHUSD",1762070610002,2.55643326,3911.7,3911.6,0.4743]
["bitfinex","ETHUSD",1762070610410,2.79723326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070611124,2.55643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070616304,2.55643326,3911.7,3911.6,0.4858]
["bitfinex","ETHUSD",1762070616912,2.79983326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070617117,2.55643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070619748,3.32383126,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070620121,3.81893126,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070620422,3.32383126,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070620635,3.81593126,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070622120,3.08043126,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070622523,3.08043126,3911.7,3911.6,0.4858]
["bitfinex","ETHUSD",1762070622855,3.08043126,3911.7,3911.6,0.9484]
["bitfinex","ETHUSD",1762070622856,2.55643326,3911.7,3911.6,0.9484]
["bitfinex","ETHUSD",1762070623157,2.55643326,3911.7,3911.6,0.4858]
["bitfinex","ETHUSD",1762070626247,2.79543326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070627178,3.28803326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070628846,2.79543326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070629062,3.34333127,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070630474,3.83593127,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070630840,3.34333127,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070631546,3.10433127,3911.7,3911.6,0.4858]
["bitfinex","ETHUSD",1762070631875,2.55643326,3911.7,3911.6,0.9484]
["bitfinex","ETHUSD",1762070632248,2.55643326,3911.7,3911.6,0.4858]
["bitfinex","ETHUSD",1762070632973,2.79543326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070634969,3.28803326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070637475,2.79543326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070637677,3.39259127,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070642152,3.87509127,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070642632,3.39259127,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070645528,3.15359127,3911.7,3911.6,0.9402]
["bitfinex","ETHUSD",1762070646027,3.15359127,3911.7,3911.6,0.4781]
["bitfinex","ETHUSD",1762070647458,3.15359127,3911.7,3911.6,0.9402]
["bitfinex","ETHUSD",1762070648513,2.55643326,3911.7,3911.6,0.9402]
["bitfinex","ETHUSD",1762070648707,2.55643326,3911.7,3911.6,1.0674]
["bitfinex","ETHUSD",1762070648941,2.55643326,3911.7,3911.6,1.83580424]
["bitfinex","ETHUSD",1762070649966,2.55643326,3911.7,3911.6,1.37370424]
["bitfinex","ETHUSD",1762070650657,2.80783326,3911.7,3911.6,0.89760424]
["bitfinex","ETHUSD",1762070650854,3.39250126,3911.7,3911.6,0.89760424]
["bitfinex","ETHUSD",1762070651019,3.14110126,3911.7,3911.6,0.89760424]
["bitfinex","ETHUSD",1762070651655,3.14110126,3911.7,3911.6,0.1292]
["bitfinex","ETHUSD",1762070655023,3.39250126,3911.7,3911.6,0.1292]
["bitfinex","ETHUSD",1762070656856,3.14110126,3911.7,3911.6,0.1292]
["bitfinex","ETHUSD",1762070658570,3.39250126,3911.7,3911.6,0.1292]
["bitfinex","ETHUSD",1762070658778,9.05247784,3911.7,3911.6,0.1292]
["bitfinex","ETHUSD",1762070659129,9.05247784,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070659130,9.53267784,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070661250,8.80107784,3911.7,3911.6,0.4781]
["bitfinex","ETHUSD",1762070661833,8.80107784,3911.7,3911.6,0.9402]
["bitfinex","ETHUSD",1762070662275,8.80107784,3911.7,3911.6,0.4781]
["bitfinex","ETHUSD",1762070662867,9.53297784,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070666062,9.07367784,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070667189,9.53297784,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070668678,9.07367784,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070668883,8.80107784,3911.7,3911.6,0.4991]
["bitfinex","ETHUSD",1762070669063,8.80107784,3911.7,3911.6,0.9971]
["bitfinex","ETHUSD",1762070669651,8.80107784,3911.7,3911.6,0.4991]
["bitfinex","ETHUSD",1762070670356,8.80107784,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070673567,9.07367784,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762070673892,9.07367784,3911.7,3911.1,1e-08]
["bitfinex","ETHUSD",1762070673893,2.55676007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762070674060,9.02720559,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762070675863,11.28698959,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762070676190,12.03458697,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762070676761,11.6836994,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762070676955,2.55708696,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1762070677191,9.62684354,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1762070677492,10.08144354,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1762070677992,2.55741394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762070678159,10.04591191,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762070680601,8.21739052,3910.2,3910.1,0.48620001]
["bitfinex","ETHUSD",1762070680899,8.21739052,3910.2,3910.1,1.15370001]
["bitfinex","ETHUSD",1762070681274,8.40049052,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762070681476,10.25207052,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762070684184,9.80017052,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762070684412,11.44534964,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762070684595,11.50053983,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762070685507,11.04863983,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762070686376,11.50053983,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762070687077,11.90604383,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762070687273,2.56250271,3909.3,3909.2,1e-08]
["bitfinex","ETHUSD",1762070687505,8.22247929,3909.3,3909.2,1e-08]
["bitfinex","ETHUSD",1762070688799,8.21797929,3909.3,3909.2,0.48620001]
["bitfinex","ETHUSD",1762070691884,8.40057929,3909.3,3909.2,1e-08]
["bitfinex","ETHUSD",1762070693693,8.21797929,3909.3,3909.2,1e-08]
["bitfinex","ETHUSD",1762070694236,9.53877865,3909.3,3909.2,1e-08]
["bitfinex","ETHUSD",1762070694540,9.35347865,3909.3,3909.2,1e-08]
["bitfinex","ETHUSD",1762070695040,9.35347865,3909.3,3909.2,0.48620001]
["bitfinex","ETHUSD",1762070695339,9.35347865,3909.3,3909.2,0.96600001]
["bitfinex","ETHUSD",1762070695340,2.55800271,3909.3,3909.2,0.96600001]
["bitfinex","ETHUSD",1762070696252,2.55900271,3909.3,3909.2,1e-08]
["bitfinex","ETHUSD",1762070696404,2.55900271,3909.3,3909.2,0.48620001]
["bitfinex","ETHUSD",1762070696608,2.55900271,3909.3,3909.2,0.96600001]
["bitfinex","ETHUSD",1762070697356,7.28092371,3909.3,3909.2,0.96600001]
["bitfinex","ETHUSD",1762070698207,8.91959962,3909.3,3909.2,1e-08]
["bitfinex","ETHUSD",1762070702138,8.73699962,3909.3,3909.2,1e-08]
["bitfinex","ETHUSD",1762070702538,8.92229962,3909.3,3909.2,1e-08]
["bitfinex","ETHUSD",1762070705145,9.04949962,3909.3,3909.2,1e-08]
["bitfinex","ETHUSD",1762070705647,9.04949962,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1762070705648,2.55826447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070705945,7.28018547,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070706154,7.72678547,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070706316,7.91728547,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070707137,9.50026547,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070707336,10.74873478,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070710672,11.15423878,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070711658,10.96373878,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070713308,5.61191778,3908.9,3908.8,0.4916]
["bitfinex","ETHUSD",1762070713460,9.92833478,3908.9,3908.8,0.4916]
["bitfinex","ETHUSD",1762070714583,9.92833478,3908.9,3908.8,0.9797]
["bitfinex","ETHUSD",1762070714765,9.92833478,3908.9,3908.8,0.4916]
["bitfinex","ETHUSD",1762070717482,9.92833478,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070717637,10.12113478,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070719582,9.92833478,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070724490,10.12373478,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070724688,9.92833478,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070725900,9.92833478,3908.9,3908.8,0.4673]
["bitfinex","ETHUSD",1762070726368,9.92833478,3908.9,3908.8,0.9183]
["bitfinex","ETHUSD",1762070728890,8.67986547,3908.9,3908.8,0.9183]
["bitfinex","ETHUSD",1762070729298,2.55826447,3908.9,3908.8,0.9183]
["bitfinex","ETHUSD",1762070729473,7.28018547,3908.9,3908.8,0.9183]
["bitfinex","ETHUSD",1762070731845,2.55826447,3908.9,3908.8,0.9183]
["bitfinex","ETHUSD",1762070732011,2.55826447,3908.9,3908.8,1.68719856]
["bitfinex","ETHUSD",1762070734328,4.00670091,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070734530,5.59048091,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070734730,5.85968091,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762070735632,5.85968091,3908.9,3908.2,0.4524]
["bitfinex","ETHUSD",1762070735633,2.55865721,3908.3,3908.2,0.4064]
["bitfinex","ETHUSD",1762070736035,2.55865721,3908.3,3908.2,0.8762]
["bitfinex","ETHUSD",1762070737027,2.55865721,3908.3,3908.2,0.4698]
["bitfinex","ETHUSD",1762070737636,2.55865721,3908.3,3908.2,0.9222]
["bitfinex","ETHUSD",1762070739130,7.28057821,3908.3,3908.2,0.9222]
["bitfinex","ETHUSD",1762070741718,7.28057821,3908.3,3908.2,1.0494]
["bitfinex","ETHUSD",1762070751694,7.28157821,3908.3,3908.2,1.0494]
["bitfinex","ETHUSD",1762070753709,2.55965721,3908.3,3908.2,1.0494]
["bitfinex","ETHUSD",1762070754683,2.55965721,3908.3,3908.2,1.19608]
["bitfinex","ETHUSD",1762070754883,2.55965721,3908.3,3908.2,1.96508105]
["bitfinex","ETHUSD",1762070756419,2.55965721,3908.3,3908.2,1.81840105]
["bitfinex","ETHUSD",1762070756714,2.55965721,3908.3,3908.2,1.0494]
["bitfinex","ETHUSD",1762070777431,2.55965721,3908.3,3908.2,0.597]
["bitfinex","ETHUSD",1762070779184,2.55965721,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070779542,2.85565721,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070779742,4.01205498,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070780276,3.71605498,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070780976,3.71605498,3908.3,3908.2,1.074]
["bitfinex","ETHUSD",1762070781279,2.55965721,3908.3,3908.2,1.074]
["bitfinex","ETHUSD",1762070784786,2.55965721,3908.3,3908.2,0.5974]
["bitfinex","ETHUSD",1762070790885,8.22765144,3908.3,3908.2,0.5974]
["bitfinex","ETHUSD",1762070791054,8.22765144,3908.3,3908.2,1.0758]
["bitfinex","ETHUSD",1762070795325,8.22765144,3908.3,3908.2,0.5974]
["bitfinex","ETHUSD",1762070796007,9.62086921,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070796386,10.08236921,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070797007,9.62086921,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070797208,10.08236921,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070797509,9.62086921,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070798219,10.08236921,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070801298,9.62086921,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070802329,10.08236921,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070803199,9.62086921,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070812557,9.62086921,3908.3,3908.2,0.0772]
["bitfinex","ETHUSD",1762070815776,9.30626921,3908.3,3908.2,0.0772]
["bitfinex","ETHUSD",1762070816456,8.22765144,3908.3,3908.2,0.0772]
["bitfinex","ETHUSD",1762070816653,8.22765144,3908.3,3908.2,0.5546]
["bitfinex","ETHUSD",1762070820254,8.22765144,3908.3,3908.2,1.033]
["bitfinex","ETHUSD",1762070820654,8.22765144,3908.3,3908.2,1.083]
["bitfinex","ETHUSD",1762070821223,2.55965721,3908.3,3908.2,1.083]
["bitfinex","ETHUSD",1762070821428,7.28311303,3908.3,3908.2,1.083]
["bitfinex","ETHUSD",1762070823689,7.28311303,3908.3,3908.2,0.6046]
["bitfinex","ETHUSD",1762070824062,7.28311303,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070824264,7.60311303,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070825391,8.06151303,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1762070825595,8.06151303,3908.3,3908.2,0.6247]
["bitfinex","ETHUSD",1762070826769,8.06151303,3908.3,3908.2,0.5747]
["bitfinex","ETHUSD",1762070827187,7.60311303,3908.3,3908.2,0.5747]
["bitfinex","ETHUSD",1762070829395,8.06151303,3908.3,3908.2,0.5747]
["bitfinex","ETHUSD",1762070833790,7.60311303,3908.3,3908.2,0.5747]
["bitfinex","ETHUSD",1762070833961,7.28311303,3908.3,3908.2,0.5747]
["bitfinex","ETHUSD",1762070834161,7.75581303,3908.3,3908.2,0.5747]
["bitfinex","ETHUSD",1762070834369,9.59751279,3908.3,3908.2,0.4975]
["bitfinex","ETHUSD",1762070834597,9.59751279,3908.3,3908.1,0.012]
["bitfinex","ETHUSD",1762070834598,3.95840268,3908.2,3908.1,0.012]
["bitfinex","ETHUSD",1762070834770,5.49466764,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762070835090,5.86138854,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762070835270,5.51042758,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762070835470,7.68168729,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762070837188,7.27618329,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762070838257,6.90946239,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762070844897,7.28244041,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1762070845201,2.55924655,3907.4,3907.1,0.01]
["bitfinex","ETHUSD",1762070845385,4.72345582,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762070845697,5.02175582,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762070846003,5.50155582,3907.2,3907.1,0.1958]
["bitfinex","ETHUSD",1762070846204,8.86704857,3907.2,3907.1,0.1958]
["bitfinex","ETHUSD",1762070847198,10.67223257,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762070847397,2.56003276,3906.2,3905.1,0.01]
["bitfinex","ETHUSD",1762070847696,7.28828858,3906.2,3905.1,2.5707498]
["bitfinex","ETHUSD",1762070847900,7.76998858,3906.2,3906.1,0.77949219]
["bitfinex","ETHUSD",1762070848404,16.5911244,3906.2,3906.1,0.77949219]
["bitfinex","ETHUSD",1762070848571,13.8931244,3906.2,3906.1,0.77949219]
["bitfinex","ETHUSD",1762070849099,9.16966858,3906.2,3906.1,0.77949219]
["bitfinex","ETHUSD",1762070849316,13.8931244,3906.2,3906.1,0.77949219]
["bitfinex","ETHUSD",1762070850507,9.16966858,3906.2,3906.1,0.77949219]
["bitfinex","ETHUSD",1762070855011,8.68316858,3906.2,3906.1,0.77949219]
["bitfinex","ETHUSD",1762070855328,8.68316858,3906.2,3906.1,0.90749219]
["bitfinex","ETHUSD",1762070855511,8.68316858,3906.2,3906.1,1.36689219]
["bitfinex","ETHUSD",1762070855728,3.95971276,3906.2,3906.1,1.36689219]
["bitfinex","ETHUSD",1762070856028,3.95971276,3906.2,3906.1,0.90749219]
["bitfinex","ETHUSD",1762070856329,3.95971276,3906.2,3906.1,1.36689219]
["bitfinex","ETHUSD",1762070856822,3.95971276,3906.2,3906.1,1.36889219]
["bitfinex","ETHUSD",1762070856992,1.39968,3906.2,3906.1,1.84449219]
["bitfinex","ETHUSD",1762070858152,3.95971276,3906.2,3906.1,1.84449219]
["bitfinex","ETHUSD",1762070859429,1.39968,3906.2,3906.1,2.22494141]
["bitfinex","ETHUSD",1762070860397,0.4734,3907.0,3906.1,2.22494141]
["bitfinex","ETHUSD",1762070860398,0.1272,3907.1,3906.1,2.04049219]
["bitfinex","ETHUSD",1762070860639,2.55990578,3906.4,3906.2,0.48500032]
["bitfinex","ETHUSD",1762070860930,2.55990578,3906.4,3906.2,0.96060032]
["bitfinex","ETHUSD",1762070861132,1.39968,3906.5,3906.3,1.35598365]
["bitfinex","ETHUSD",1762070861434,3.95938512,3906.7,3906.6,0.4594]
["bitfinex","ETHUSD",1762070861733,3.95938512,3906.7,3906.4,0.6028]
["bitfinex","ETHUSD",1762070861895,8.68284094,3906.7,3906.6,1.35595603]
["bitfinex","ETHUSD",1762070862100,8.68284094,3906.7,3906.6,0.89655603]
["bitfinex","ETHUSD",1762070862536,8.68284094,3906.7,3906.6,1.35595603]
["bitfinex","ETHUSD",1762070863739,8.68284094,3906.7,3906.6,1.83155603]
["bitfinex","ETHUSD",1762070863926,3.95938512,3906.7,3906.6,1.83155603]
["bitfinex","ETHUSD",1762070866061,2.55970512,3906.7,3906.6,1.83155603]
["bitfinex","ETHUSD",1762070866204,2.55970411,3906.8,3906.6,1.88751163]
["bitfinex","ETHUSD",1762070866402,2.55937755,3907.2,3907.1,0.4594]
["bitfinex","ETHUSD",1762070866839,2.55937755,3907.2,3907.1,1.70429093]
["bitfinex","ETHUSD",1762070867134,2.55937755,3907.2,3907.1,0.935]
["bitfinex","ETHUSD",1762070867520,2.55937755,3907.2,3907.1,1.131]
["bitfinex","ETHUSD",1762070876141,2.55937755,3907.2,3907.1,2.02743175]
["bitfinex","ETHUSD",1762070876668,2.55937755,3907.2,3907.1,2.02943175]
["bitfinex","ETHUSD",1762070876874,2.56037755,3907.2,3907.1,2.02943175]
["bitfinex","ETHUSD",1762070877463,2.56037755,3907.2,3907.1,0.5886]
["bitfinex","ETHUSD",1762070878172,2.56037755,3907.2,3907.1,1.0642]
["bitfinex","ETHUSD",1762070878754,2.56037755,3907.2,3907.1,0.5886]
["bitfinex","ETHUSD",1762070878962,2.56037755,3907.2,3907.1,1.35786923]
["bitfinex","ETHUSD",1762070880151,2.56037755,3907.2,3907.1,0.5886]
["bitfinex","ETHUSD",1762070880480,2.56037755,3907.2,3907.1,1.0642]
["bitfinex","ETHUSD",1762070887669,2.56037755,3907.2,3907.1,1.0849]
["bitfinex","ETHUSD",1762070890402,2.56037755,3907.2,3907.1,0.5886]
["bitfinex","ETHUSD",1762070890712,2.89517755,3907.2,3907.1,0.1292]
["bitfinex","ETHUSD",1762070891276,2.56037755,3907.2,3907.1,0.5967]
["bitfinex","ETHUSD",1762070892280,2.56037755,3907.2,3907.1,0.1292]
["bitfinex","ETHUSD",1762070892470,3.10614996,3907.2,3907.1,0.1292]
["bitfinex","ETHUSD",1762070892671,3.10614996,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070892672,3.90154996,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070897080,3.56344996,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070898641,9.23419873,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070900340,9.57229873,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070904277,9.23419873,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070904579,8.23112632,3907.2,3907.1,0.9416]
["bitfinex","ETHUSD",1762070905455,2.56037755,3907.2,3907.1,0.9416]
["bitfinex","ETHUSD",1762070905855,0.001,3907.2,3907.1,0.9416]
["bitfinex","ETHUSD",1762070906177,2.56037755,3907.2,3907.1,0.9416]
["bitfinex","ETHUSD",1762070907057,2.56037755,3907.2,3907.1,1.12539982]
["bitfinex","ETHUSD",1762070908448,2.56037755,3907.2,3907.1,0.4898]
["bitfinex","ETHUSD",1762070910647,2.86197755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070910962,3.35437755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070911652,2.86197755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070913083,2.56037755,3907.2,3907.1,0.4863]
["bitfinex","ETHUSD",1762070913565,2.56037755,3907.2,3907.1,0.9709]
["bitfinex","ETHUSD",1762070913765,2.56037755,3907.2,3907.1,0.4863]
["bitfinex","ETHUSD",1762070914474,2.56037755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070914660,2.86617755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070917285,3.45755311,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070917675,3.94585311,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070917859,3.45755311,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070919404,3.94585311,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070921966,3.15175311,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762070922174,2.56037755,3907.2,3907.1,0.4863]
["bitfinex","ETHUSD",1762070922378,2.56037755,3907.2,3907.1,0.9709]
["bitfinex","ETHUSD",1762070922774,2.56037755,3907.2,3907.1,0.4863]
["bitfinex","ETHUSD",1762070922974,2.56037755,3907.2,3907.1,0.9709]
["bitfinex","ETHUSD",1762070923177,2.56037755,3907.2,3907.1,0.4863]
["bitfinex","ETHUSD",1762070923401,2.56037755,3907.2,3907.1,1.0981]
["bitfinex","ETHUSD",1762070928207,2.56037755,3907.2,3907.1,0.4863]
["bitfinex","ETHUSD",1762070928419,2.56037755,3907.2,3907.1,1.0981]
["bitfinex","ETHUSD",1762070930634,2.56037755,3907.2,3907.1,0.6135]
["bitfinex","ETHUSD",1762070931509,2.56037755,3907.2,3907.1,1.0981]
["bitfinex","ETHUSD",1762070934786,0.001,3907.2,3907.1,1.0981]
["bitfinex","ETHUSD",1762070935045,2.56037755,3907.2,3907.1,1.0981]
["bitfinex","ETHUSD",1762070935356,0.001,3907.2,3907.1,1.28483002]
["bitfinex","ETHUSD",1762070935711,0.001,3907.2,3907.1,1.31042445]
["bitfinex","ETHUSD",1762070936127,0.001,3907.2,3907.1,2.07952013]
["bitfinex","ETHUSD",1762070936644,0.001,3907.2,3907.1,2.99626907]
["bitfinex","ETHUSD",1762070937021,0.001,3907.2,3907.1,5.55571213]
["bitfinex","ETHUSD",1762070937338,0.001,3907.2,3907.1,2.0539257]
["bitfinex","ETHUSD",1762070937744,0.001,3907.2,3907.1,2.07952013]
["bitfinex","ETHUSD",1762070938312,0.001,3907.2,3907.1,2.0539257]
["bitfinex","ETHUSD",1762070940466,0.001,3907.2,3907.1,1.9539357]
["bitfinex","ETHUSD",1762070940668,0.001,3907.2,3907.1,1.97953013]
["bitfinex","ETHUSD",1762070941030,0.001,3907.2,3907.1,7.5861212]
["bitfinex","ETHUSD",1762070941229,0.001,3907.2,3907.1,6.19136276]
["bitfinex","ETHUSD",1762070941836,0.001,3907.6,3907.5,2.96468506]
["bitfinex","ETHUSD",1762070942056,0.001,3907.6,3907.5,5.31899338]
["bitfinex","ETHUSD",1762070942287,0.001,3907.6,3907.5,5.76880157]
["bitfinex","ETHUSD",1762070942443,0.001,3907.6,3907.5,5.87130403]
["bitfinex","ETHUSD",1762070943240,0.001,3907.6,3907.5,6.0947394]
["bitfinex","ETHUSD",1762070943837,0.001,3907.6,3907.5,7.92367529]
["bitfinex","ETHUSD",1762070944038,0.001,3907.6,3907.5,6.0947394]
["bitfinex","ETHUSD",1762070945269,0.001,3907.6,3907.5,7.69296066]
["bitfinex","ETHUSD",1762070945572,0.001,3907.6,3907.5,5.87130403]
["bitfinex","ETHUSD",1762070946139,0.001,3907.6,3907.5,6.83241025]
["bitfinex","ETHUSD",1762070946337,0.001,3907.6,3907.5,5.87130403]
["bitfinex","ETHUSD",1762070946769,0.001,3907.6,3907.5,7.23791425]
["bitfinex","ETHUSD",1762070947282,0.001,3907.6,3907.5,4.06612003]
["bitfinex","ETHUSD",1762070947885,0.001,3907.6,3907.5,5.87130403]
["bitfinex","ETHUSD",1762070948958,0.001,3907.6,3907.5,6.78202357]
["bitfinex","ETHUSD",1762070949263,0.001,3907.6,3907.5,5.87130403]
["bitfinex","ETHUSD",1762070951162,0.001,3907.6,3907.5,5.99850403]
["bitfinex","ETHUSD",1762070953593,0.001,3907.6,3907.5,9.88850403]
["bitfinex","ETHUSD",1762070954211,0.001,3907.6,3907.5,10.79904785]
["bitfinex","ETHUSD",1762070954997,0.001,3907.6,3907.5,11.05564785]
["bitfinex","ETHUSD",1762070955177,0.001,3907.6,3907.5,9.88850403]
["bitfinex","ETHUSD",1762070956892,0.001,3907.6,3907.5,5.99850403]
["bitfinex","ETHUSD",1762070960405,0.001,3907.6,3907.5,7.36511425]
["bitfinex","ETHUSD",1762070962310,0.001,3907.6,3907.5,5.99850403]
["bitfinex","ETHUSD",1762070962804,0.001,3907.6,3907.5,9.88850403]
["bitfinex","ETHUSD",1762070969411,0.001,3907.6,3907.5,11.71016066]
["bitfinex","ETHUSD",1762070970394,0.001,3907.6,3907.5,9.88850403]
["bitfinex","ETHUSD",1762070977624,0.4854,3907.6,3907.5,5.95581897]
["bitfinex","ETHUSD",1762070977823,0.4854,3907.6,3907.5,5.51938246]
["bitfinex","ETHUSD",1762070978003,0.4854,3907.6,3907.5,8.07856352]
["bitfinex","ETHUSD",1762070978702,0.4854,3907.6,3907.5,5.51938246]
["bitfinex","ETHUSD",1762070979038,0.9167,3907.6,3907.5,5.51938246]
["bitfinex","ETHUSD",1762070980213,0.9167,3907.6,3907.5,4.18856352]
["bitfinex","ETHUSD",1762070980642,0.4854,3907.6,3907.5,4.18856352]
["bitfinex","ETHUSD",1762070980938,0.001,3907.6,3907.5,4.21415533]
["bitfinex","ETHUSD",1762070981502,0.001,3907.6,3907.5,4.69115533]
["bitfinex","ETHUSD",1762070982108,0.001,3907.6,3907.5,4.21415533]
["bitfinex","ETHUSD",1762070982305,0.001,3907.6,3907.5,4.18856352]
["bitfinex","ETHUSD",1762070983767,0.4848,3907.6,3907.5,4.18856352]
["bitfinex","ETHUSD",1762070985661,0.4848,3907.6,3907.5,4.21415533]
["bitfinex","ETHUSD",1762070987168,0.001,3907.6,3907.5,4.69115533]
["bitfinex","ETHUSD",1762070987464,0.001,3907.6,3907.5,5.15145533]
["bitfinex","ETHUSD",1762070987835,0.001,3907.6,3907.5,4.69115533]
["bitfinex","ETHUSD",1762070991270,0.8586,3907.6,3907.5,1.62938246]
["bitfinex","ETHUSD",1762070992474,0.8586,3907.6,3907.5,3.00631819]
["bitfinex","ETHUSD",1762070996070,0.4854,3907.6,3907.5,5.56549925]
["bitfinex","ETHUSD",1762070996269,0.001,3907.6,3907.5,5.56549925]
["bitfinex","ETHUSD",1762070996470,0.4842,3907.6,3907.5,5.56549925]
["bitfinex","ETHUSD",1762070996639,0.8595,3907.6,3907.5,5.56549925]
["bitfinex","ETHUSD",1762070998691,0.8595,3907.6,3907.5,3.00631819]
["bitfinex","ETHUSD",1762070998900,0.8595,3907.6,3907.5,1.62938246]
["bitfinex","ETHUSD",1762070999469,0.8595,3907.6,3907.5,4.18856352]
["bitfinex","ETHUSD",1762071001098,0.476,3907.6,3907.5,5.59109106]
["bitfinex","ETHUSD",1762071001401,0.476,3907.6,3907.5,5.56549925]
["bitfinex","ETHUSD",1762071001909,0.001,3907.6,3907.5,5.56549925]
["bitfinex","ETHUSD",1762071002110,0.476,3907.6,3907.5,5.56549925]
["bitfinex","ETHUSD",1762071002420,0.8594,3907.6,3907.5,5.56415655]
["bitfinex","ETHUSD",1762071002696,0.476,3907.6,3907.5,5.56415655]
["bitfinex","ETHUSD",1762071003100,0.476,3907.6,3907.5,3.00497549]
["bitfinex","ETHUSD",1762071003304,0.8594,3907.6,3907.5,3.00497549]
["bitfinex","ETHUSD",1762071004309,0.476,3907.6,3907.5,5.56415655]
["bitfinex","ETHUSD",1762071005776,0.8594,3907.6,3907.5,5.56415655]
["bitfinex","ETHUSD",1762071006418,0.8594,3907.6,3907.5,4.18856352]
["bitfinex","ETHUSD",1762071007309,0.8594,3907.6,3907.5,1.62938246]
["bitfinex","ETHUSD",1762071010098,0.8594,3907.6,3907.5,3.00602854]
["bitfinex","ETHUSD",1762071011323,0.8594,3907.6,3907.5,1.62938246]
["bitfinex","ETHUSD",1762071011620,0.8594,3907.6,3907.5,1.52688]
["bitfinex","ETHUSD",1762071015240,0.3807,3907.6,3907.5,1.52688]
["bitfinex","ETHUSD",1762071016133,0.001,3907.6,3907.5,1.52688]
["bitfinex","ETHUSD",1762071016635,0.476,3907.6,3907.5,1.52688]
["bitfinex","ETHUSD",1762071016840,0.8594,3907.6,3907.5,1.52688]
["bitfinex","ETHUSD",1762071022412,0.8594,3907.6,3907.5,2.44484045]
["bitfinex","ETHUSD",1762071022814,0.8594,3907.6,3907.5,1.52688]
["bitfinex","ETHUSD",1762071025714,3.41851556,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1762071025936,3.41851556,3907.6,3907.5,1.04512552]
["bitfinex","ETHUSD",1762071026136,0.8594,3907.6,3907.5,1.04512552]
["bitfinex","ETHUSD",1762071026447,0.8586,3907.6,3907.5,1.04512552]
["bitfinex","ETHUSD",1762071028357,0.8586,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1762071028358,1.21968623,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1762071031255,1.21968623,3907.6,3907.5,1.04512552]
["bitfinex","ETHUSD",1762071032672,3.77880179,3907.6,3907.5,1.04512552]
["bitfinex","ETHUSD",1762071032874,3.77880179,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1762071069445,3.31110179,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1762071069935,3.77720179,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1762071076119,3.31110179,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1762071076324,3.77720179,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1762071078935,3.31110179,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1762071079255,3.77720179,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1762071079553,2.55937755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762071079855,3.02287755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762071080009,3.02287755,3907.2,3907.1,0.1292]
["bitfinex","ETHUSD",1762071085346,3.41777755,3907.2,3907.1,0.1292]
["bitfinex","ETHUSD",1762071086045,0.8584,3907.2,3907.1,0.1292]
["bitfinex","ETHUSD",1762071086242,1.51945386,3907.2,3907.1,0.1292]
["bitfinex","ETHUSD",1762071086543,0.66205386,3907.2,3907.1,0.6071]
["bitfinex","ETHUSD",1762071086745,0.001,3907.2,3907.1,1.0836]
["bitfinex","ETHUSD",1762071087115,0.001,3907.2,3907.1,1.6907]
["bitfinex","ETHUSD",1762071091749,0.001,3907.2,3907.1,1.2142]
["bitfinex","ETHUSD",1762071091942,0.001,3907.2,3907.1,1.6932]
["bitfinex","ETHUSD",1762071094255,0.001,3907.2,3907.1,1.2142]
["bitfinex","ETHUSD",1762071094553,0.001,3907.2,3907.1,1.6932]
["bitfinex","ETHUSD",1762071095237,0.48,3907.2,3907.1,0.7363]
["bitfinex","ETHUSD",1762071095432,0.8528,3907.2,3907.1,0.7363]
["bitfinex","ETHUSD",1762071095941,0.48,3907.2,3907.1,0.7363]
["bitfinex","ETHUSD",1762071099768,0.48,3907.2,3907.1,1.2045]
["bitfinex","ETHUSD",1762071099769,0.001,3907.2,3907.1,1.2045]
["bitfinex","ETHUSD",1762071101968,0.001,3907.2,3907.1,1.6835]
["bitfinex","ETHUSD",1762071102271,0.001,3907.2,3907.1,1.85205]
["bitfinex","ETHUSD",1762071103334,0.001,3907.2,3907.1,1.6835]
["bitfinex","ETHUSD",1762071104703,0.001,3907.2,3907.1,1.2045]
["bitfinex","ETHUSD",1762071104852,0.001,3907.2,3907.1,1.6835]
["bitfinex","ETHUSD",1762071105776,0.001,3907.2,3907.1,1.2045]
["bitfinex","ETHUSD",1762071105996,0.001,3907.2,3907.1,1.6835]
["bitfinex","ETHUSD",1762071106188,0.001,3907.2,3907.1,1.2045]
["bitfinex","ETHUSD",1762071108085,0.001,3907.2,3907.1,0.7363]
["bitfinex","ETHUSD",1762071108261,0.3856,3907.2,3907.1,0.7363]
["bitfinex","ETHUSD",1762071109898,0.001,3907.2,3907.1,0.7363]
["bitfinex","ETHUSD",1762071117099,0.001,3907.2,3907.1,1.2045]
["bitfinex","ETHUSD",1762071117289,0.001,3907.2,3907.1,1.6835]
["bitfinex","ETHUSD",1762071122109,0.001,3907.2,3907.1,1.2045]
["bitfinex","ETHUSD",1762071124402,0.001,3907.2,3907.1,1.6817]
["bitfinex","ETHUSD",1762071124991,0.001,3907.2,3907.1,1.2045]
["bitfinex","ETHUSD",1762071125507,0.001,3907.2,3907.1,1.6817]
["bitfinex","ETHUSD",1762071126505,0.001,3907.2,3907.1,1.0746]
["bitfinex","ETHUSD",1762071129893,0.001,3907.2,3907.1,0.5974]
["bitfinex","ETHUSD",1762071130207,0.001,3907.2,3907.1,1.22889219]
["bitfinex","ETHUSD",1762071130376,0.001,3907.2,3907.1,1.41809219]
["bitfinex","ETHUSD",1762071133807,0.001,3907.2,3907.1,4.89546077]
["bitfinex","ETHUSD",1762071134011,0.001,3907.2,3907.1,3.97753525]
["bitfinex","ETHUSD",1762071135280,0.001,3907.2,3907.1,4.00312968]
["bitfinex","ETHUSD",1762071138313,0.001,3907.2,3907.1,4.92061487]
["bitfinex","ETHUSD",1762071139290,0.001,3907.2,3907.1,4.89502044]
["bitfinex","ETHUSD",1762071146208,0.001,3907.2,3907.1,4.92061487]
["bitfinex","ETHUSD",1762071147129,0.001,3907.2,3907.1,5.80831368]
["bitfinex","ETHUSD",1762071147426,0.001,3907.2,3907.1,5.78271925]
["bitfinex","ETHUSD",1762071151539,0.001,3907.2,3907.1,7.15726316]
["bitfinex","ETHUSD",1762071151741,0.001,3907.2,3907.1,6.75175916]
["bitfinex","ETHUSD",1762071155249,0.001,3907.2,3907.1,5.37721525]
["bitfinex","ETHUSD",1762071157147,0.001,3907.2,3907.1,6.7519685]
["bitfinex","ETHUSD",1762071159319,0.001,3907.2,3907.1,5.37721525]
["bitfinex","ETHUSD",1762071163059,0.001,3907.2,3907.1,4.90001525]
["bitfinex","ETHUSD",1762071163254,0.4116,3907.2,3907.1,4.43181525]
["bitfinex","ETHUSD",1762071164137,0.001,3907.2,3907.1,4.43181525]
["bitfinex","ETHUSD",1762071165142,0.001,3907.2,3907.1,4.92771525]
["bitfinex","ETHUSD",1762071171176,0.001,3907.2,3907.1,5.44810968]
["bitfinex","ETHUSD",1762071171380,0.001,3907.2,3907.1,5.42251525]
["bitfinex","ETHUSD",1762071172447,0.001,3907.2,3907.1,4.92771525]
["bitfinex","ETHUSD",1762071175081,0.001,3907.2,3907.1,4.95330968]
["bitfinex","ETHUSD",1762071177491,0.001,3907.2,3907.1,5.44810968]
["bitfinex","ETHUSD",1762071177654,0.001,3907.2,3907.1,5.42251525]
["bitfinex","ETHUSD",1762071187690,0.3853,3907.2,3907.1,4.43181525]
["bitfinex","ETHUSD",1762071187890,0.8674,3907.2,3907.1,4.43181525]
["bitfinex","ETHUSD",1762071188575,0.3853,3907.2,3907.1,4.43181525]
["bitfinex","ETHUSD",1762071189878,0.8674,3907.2,3907.1,4.43181525]
["bitfinex","ETHUSD",1762071190281,0.001,3907.2,3907.1,4.89311525]
["bitfinex","ETHUSD",1762071190487,0.3853,3907.2,3907.1,4.43181525]
["bitfinex","ETHUSD",1762071192004,0.3853,3907.2,3907.1,4.30461525]
["bitfinex","ETHUSD",1762071197591,0.001,3907.2,3907.1,4.76591525]
["bitfinex","ETHUSD",1762071202020,0.001,3907.2,3907.1,4.89311525]
["bitfinex","ETHUSD",1762071205717,0.001,3907.2,3907.1,5.78791925]
["bitfinex","ETHUSD",1762071206114,0.001,3907.2,3907.1,9.67791925]
["bitfinex","ETHUSD",1762071209299,0.001,3907.2,3907.1,5.78791925]
["bitfinex","ETHUSD",1762071211238,0.001,3907.2,3907.1,7.62453305]
["bitfinex","ETHUSD",1762071211732,0.001,3907.2,3907.1,5.78791925]
["bitfinex","ETHUSD",1762071212433,0.001,3907.2,3907.1,7.62313172]
["bitfinex","ETHUSD",1762071220629,0.001,3907.2,3907.1,5.78791925]
["bitfinex","ETHUSD",1762071222532,0.001,3907.2,3907.1,9.67791925]
["bitfinex","ETHUSD",1762071228164,0.001,3907.2,3907.1,9.93431925]
["bitfinex","ETHUSD",1762071228329,0.001,3907.2,3907.1,9.67791925]
["bitfinex","ETHUSD",1762071229368,0.001,3907.2,3907.1,5.78791925]
["bitfinex","ETHUSD",1762071232655,0.001,3907.2,3907.1,5.29861925]
["bitfinex","ETHUSD",1762071233156,0.001,3907.2,3907.1,5.79301925]
["bitfinex","ETHUSD",1762071238277,0.001,3907.2,3907.1,9.68301925]
["bitfinex","ETHUSD",1762071239768,0.001,3907.2,3907.1,9.19231925]
["bitfinex","ETHUSD",1762071246676,0.4101,3907.2,3907.1,8.72731925]
["bitfinex","ETHUSD",1762071246881,0.8682,3907.2,3907.1,8.72731925]
["bitfinex","ETHUSD",1762071247293,0.4101,3907.2,3907.1,8.72731925]
["bitfinex","ETHUSD",1762071247797,0.001,3907.2,3907.1,8.72731925]
["bitfinex","ETHUSD",1762071248169,0.001,3907.2,3907.1,9.20971925]
["bitfinex","ETHUSD",1762071249698,0.001,3907.2,3907.1,8.72731925]
["bitfinex","ETHUSD",1762071250897,0.3844,3907.2,3907.1,8.72731925]
["bitfinex","ETHUSD",1762071251494,0.001,3907.2,3907.1,8.72731925]
["bitfinex","ETHUSD",1762071252992,0.001,3907.2,3907.1,9.20971925]
["bitfinex","ETHUSD",1762071253558,0.001,3907.2,3907.1,8.72731925]
["bitfinex","ETHUSD",1762071254404,0.001,3907.2,3907.1,9.20971925]
["bitfinex","ETHUSD",1762071256594,0.001,3907.2,3907.1,8.72731925]
["bitfinex","ETHUSD",1762071256917,0.3844,3907.2,3907.1,8.72731925]
["bitfinex","ETHUSD",1762071258215,0.001,3907.2,3907.1,8.72731925]
["bitfinex","ETHUSD",1762071259596,0.001,3907.2,3907.1,9.20971925]
["bitfinex","ETHUSD",1762071269346,0.001,3907.2,3907.1,5.31971925]
["bitfinex","ETHUSD",1762071272346,0.4817,3907.2,3907.1,4.83731925]
["bitfinex","ETHUSD",1762071273443,0.001,3907.2,3907.1,4.83731925]
["bitfinex","ETHUSD",1762071274348,0.001,3907.2,3907.1,5.32731925]
["bitfinex","ETHUSD",1762071274516,0.001,3907.2,3907.1,4.83731925]
["bitfinex","ETHUSD",1762071274714,0.3744,3907.2,3907.1,4.83731925]
["bitfinex","ETHUSD",1762071277454,0.001,3907.2,3907.1,4.83731925]
["bitfinex","ETHUSD",1762071277653,0.001,3907.2,3907.1,5.35291368]
["bitfinex","ETHUSD",1762071277830,0.001,3907.2,3907.1,5.32731925]
["bitfinex","ETHUSD",1762071283553,0.001,3907.2,3907.1,5.81651925]
["bitfinex","ETHUSD",1762071285734,0.001,3907.2,3907.1,5.32731925]
["bitfinex","ETHUSD",1762071287449,0.001,3907.2,3907.1,5.81651925]
["bitfinex","ETHUSD",1762071288171,0.001,3907.2,3907.1,9.21731925]
["bitfinex","ETHUSD",1762071288341,0.001,3907.2,3907.1,9.70651925]
["bitfinex","ETHUSD",1762071290153,0.001,3907.6,3907.5,2.96468506]
["bitfinex","ETHUSD",1762071290361,0.001,3907.6,3907.5,5.57952728]
["bitfinex","ETHUSD",1762071290556,0.001,3907.6,3907.5,6.06872728]
["bitfinex","ETHUSD",1762071290756,0.001,3907.6,3907.5,8.46586419]
["bitfinex","ETHUSD",1762071291363,0.001,3907.6,3907.5,6.17122869]
["bitfinex","ETHUSD",1762071294081,0.001,3907.6,3907.5,10.06122869]
["bitfinex","ETHUSD",1762071300059,0.001,3907.6,3907.5,10.18842869]
["bitfinex","ETHUSD",1762071300260,0.1746,3907.6,3907.5,9.20922869]
["bitfinex","ETHUSD",1762071300568,0.6692,3907.6,3907.5,11.04210877]
["bitfinex","ETHUSD",1762071301692,0.6692,3907.6,3907.5,8.48406647]
["bitfinex","ETHUSD",1762071309482,0.6692,3907.6,3907.5,4.59406647]
["bitfinex","ETHUSD",1762071311073,0.001,3907.6,3907.5,4.59406647]
["bitfinex","ETHUSD",1762071311275,0.86,3907.6,3907.5,4.59406647]
["bitfinex","ETHUSD",1762071312282,1e-08,3908.0,3907.9,0.898704]
["bitfinex","ETHUSD",1762071312489,1e-08,3908.0,3907.9,5.0100923]
["bitfinex","ETHUSD",1762071313296,1e-08,3908.0,3907.9,4.61939923]
["bitfinex","ETHUSD",1762071314312,1e-08,3908.0,3907.9,5.11259923]
["bitfinex","ETHUSD",1762071315179,1e-08,3908.0,3907.9,7.40941906]
["bitfinex","ETHUSD",1762071315385,1e-08,3908.0,3907.9,8.50359418]
["bitfinex","ETHUSD",1762071317713,1e-08,3908.0,3907.9,8.04109418]
["bitfinex","ETHUSD",1762071318076,1e-08,3908.0,3907.9,7.54789418]
["bitfinex","ETHUSD",1762071318493,0.33020001,3908.0,3907.9,4.59381004]
["bitfinex","ETHUSD",1762071319400,0.33020001,3908.0,3907.9,4.18830604]
["bitfinex","ETHUSD",1762071319605,0.33020001,3908.0,3907.9,2.78862604]
["bitfinex","ETHUSD",1762071319909,0.33020001,3908.0,3907.9,5.56495425]
["bitfinex","ETHUSD",1762071320384,0.33020001,3908.0,3907.9,4.18830604]
["bitfinex","ETHUSD",1762071321621,0.33020001,3908.0,3907.9,4.21389523]
["bitfinex","ETHUSD",1762071322285,0.37300001,3908.0,3907.9,4.21389523]
["bitfinex","ETHUSD",1762071323720,0.37300001,3908.0,3907.9,4.18830604]
["bitfinex","ETHUSD",1762071328420,0.37300001,3908.0,3907.9,5.56495425]
["bitfinex","ETHUSD",1762071332646,0.33020001,3908.0,3907.9,5.56495425]
["bitfinex","ETHUSD",1762071332967,0.37300001,3908.0,3907.9,4.08579911]
["bitfinex","ETHUSD",1762071339725,0.37300001,3908.0,3907.9,4.08779911]
["bitfinex","ETHUSD",1762071341361,1e-08,3908.0,3907.9,4.08779911]
["bitfinex","ETHUSD",1762071341534,0.04280001,3908.0,3907.9,4.08779911]
["bitfinex","ETHUSD",1762071346178,0.04280001,3908.0,3907.9,5.46444732]
["bitfinex","ETHUSD",1762071346839,0.04280001,3908.0,3907.9,5.79274732]
["bitfinex","ETHUSD",1762071348978,0.37010001,3908.0,3907.9,5.79274732]
["bitfinex","ETHUSD",1762071349146,0.04280001,3908.0,3907.9,4.41609911]
["bitfinex","ETHUSD",1762071349346,0.37010001,3908.0,3907.9,4.41609911]
["bitfinex","ETHUSD",1762071349746,0.37010001,3908.0,3907.9,3.01641911]
["bitfinex","ETHUSD",1762071352990,0.37010001,3908.0,3907.9,2.68811911]
["bitfinex","ETHUSD",1762071354058,0.37010001,3908.0,3907.9,3.6073103]
["bitfinex","ETHUSD",1762071354803,0.37010001,3908.0,3907.9,2.68811911]
["bitfinex","ETHUSD",1762071359986,0.37010001,3908.0,3907.9,0.1292]
["bitfinex","ETHUSD",1762071360402,0.37010001,3908.0,3907.9,2.68811911]
["bitfinex","ETHUSD",1762071363305,0.37010001,3908.0,3907.9,0.1292]
["bitfinex","ETHUSD",1762071364320,0.37010001,3908.0,3907.9,2.68811911]
["bitfinex","ETHUSD",1762071364685,0.37010001,3908.0,3907.9,0.1292]
["bitfinex","ETHUSD",1762071365688,0.37010001,3908.0,3907.9,2.68811911]
["bitfinex","ETHUSD",1762071366079,0.37010001,3908.0,3907.9,0.1292]
["bitfinex","ETHUSD",1762071368635,0.23703707,3908.0,3907.9,0.1292]
["bitfinex","ETHUSD",1762071371923,0.23703707,3908.0,3907.9,0.36623707]
["bitfinex","ETHUSD",1762071374104,0.23803707,3908.0,3907.9,0.36623707]
["bitfinex","ETHUSD",1762071379218,0.23803707,3908.0,3907.9,0.1272]
["bitfinex","ETHUSD",1762071379442,0.70943707,3908.0,3907.9,0.36523707]
["bitfinex","ETHUSD",1762071380199,0.001,3908.0,3907.9,0.36523707]
["bitfinex","ETHUSD",1762071380365,0.001,3908.0,3907.9,2.79695618]
["bitfinex","ETHUSD",1762071380552,0.4724,3908.0,3907.9,2.79695618]
["bitfinex","ETHUSD",1762071380891,0.001,3908.0,3907.9,2.79695618]
["bitfinex","ETHUSD",1762071381097,0.001,3908.0,3907.9,3.28845618]
["bitfinex","ETHUSD",1762071381762,0.001,3908.0,3907.9,3.26845618]
["bitfinex","ETHUSD",1762071384056,0.001,3908.0,3907.9,3.72625618]
["bitfinex","ETHUSD",1762071384683,0.001,3908.0,3907.9,3.26845618]
["bitfinex","ETHUSD",1762071387182,0.001,3908.0,3907.9,3.72625618]
["bitfinex","ETHUSD",1762071389266,0.001,3908.0,3907.9,3.85345618]
["bitfinex","ETHUSD",1762071390998,0.001,3908.0,3907.9,3.85545618]
["bitfinex","ETHUSD",1762071393212,0.001,3908.0,3907.9,3.39765618]
["bitfinex","ETHUSD",1762071393363,0.001,3908.0,3907.9,3.89085618]
["bitfinex","ETHUSD",1762071395393,0.001,3908.0,3907.9,3.39765618]
["bitfinex","ETHUSD",1762071395582,0.001,3908.0,3907.9,3.99332283]
["bitfinex","ETHUSD",1762071395769,0.001,3908.0,3907.9,4.48652283]
["bitfinex","ETHUSD",1762071396404,0.001,3908.0,3907.9,3.99332283]
["bitfinex","ETHUSD",1762071396608,0.001,3908.0,3907.9,4.48652283]
["bitfinex","ETHUSD",1762071401317,0.001,3908.0,3907.9,3.99332283]
["bitfinex","ETHUSD",1762071401476,0.001,3908.0,3907.9,4.48652283]
["bitfinex","ETHUSD",1762071413239,0.001,3908.0,3907.9,3.39765618]
["bitfinex","ETHUSD",1762071417049,0.001,3908.0,3907.9,2.90615618]
["bitfinex","ETHUSD",1762071418415,0.4761,3908.0,3907.9,2.90615618]
["bitfinex","ETHUSD",1762071419411,0.001,3908.0,3907.9,2.90615618]
["bitfinex","ETHUSD",1762071420215,0.4761,3908.0,3907.9,2.90615618]
["bitfinex","ETHUSD",1762071427055,0.001,3908.0,3907.9,2.90615618]
["bitfinex","ETHUSD",1762071429095,0.001,3908.0,3907.9,3.40615618]
["bitfinex","ETHUSD",1762071429546,0.001,3908.0,3907.9,3.88515618]
["bitfinex","ETHUSD",1762071430142,0.001,3908.0,3907.9,3.40615618]
["bitfinex","ETHUSD",1762071432379,0.931,3908.0,3907.9,2.90615618]
["bitfinex","ETHUSD",1762071432682,0.4785,3908.0,3907.9,2.90615618]
["bitfinex","ETHUSD",1762071432854,0.4785,3908.0,3907.9,0.1292]
["bitfinex","ETHUSD",1762071433283,0.4785,3908.0,3907.9,3.16661911]
["bitfinex","ETHUSD",1762071436068,0.931,3908.0,3907.9,3.16661911]
["bitfinex","ETHUSD",1762071443874,0.9687,3908.0,3907.9,3.16661911]
["bitfinex","ETHUSD",1762071457730,0.4785,3908.0,3907.9,3.16661911]
["bitfinex","ETHUSD",1762071458020,0.9382,3908.0,3907.9,3.16661911]
["bitfinex","ETHUSD",1762071463151,0.4785,3908.0,3907.9,3.16661911]
["bitfinex","ETHUSD",1762071463329,0.001,3908.0,3907.9,3.63821911]
["bitfinex","ETHUSD",1762071466602,0.001,3908.0,3907.9,4.12801911]
["bitfinex","ETHUSD",1762071467186,0.001,3908.0,3907.9,3.63821911]
["bitfinex","ETHUSD",1762071473098,0.001,3908.0,3907.9,3.16661911]
["bitfinex","ETHUSD",1762071473459,0.001,3908.0,3907.9,3.63821911]
["bitfinex","ETHUSD",1762071475709,0.4766,3908.0,3907.9,3.16661911]
["bitfinex","ETHUSD",1762071475862,0.9363,3908.0,3907.9,3.16661911]
["bitfinex","ETHUSD",1762071479101,0.4766,3908.0,3907.9,3.16661911]
["bitfinex","ETHUSD",1762071479412,0.001,3908.0,3907.9,6.34429216]
["bitfinex","ETHUSD",1762071479624,0.001,3908.0,3907.9,5.42339897]
["bitfinex","ETHUSD",1762071479938,0.001,3908.0,3907.9,5.91319897]
["bitfinex","ETHUSD",1762071481128,0.001,3908.3,3908.2,4.36390668]
["bitfinex","ETHUSD",1762071481129,1e-08,3908.3,3908.2,4.36390668]
["bitfinex","ETHUSD",1762071481426,1e-08,3908.3,3908.2,5.0401939]
["bitfinex","ETHUSD",1762071481624,1e-08,3908.3,3908.2,6.84232875]
["bitfinex","ETHUSD",1762071481828,1e-08,3908.7,3908.6,3.41986482]
["bitfinex","ETHUSD",1762071482124,1e-08,3908.7,3908.6,3.94494942]
["bitfinex","ETHUSD",1762071482300,1e-08,3908.7,3908.6,5.3170242]
["bitfinex","ETHUSD",1762071482490,1e-08,3908.7,3908.6,7.03371071]
["bitfinex","ETHUSD",1762071482692,1e-08,3908.7,3908.6,7.9929364]
["bitfinex","ETHUSD",1762071482892,1e-08,3908.7,3908.6,6.62086162]
["bitfinex","ETHUSD",1762071483369,0.001,3909.1,3909.0,3.41960302]
["bitfinex","ETHUSD",1762071483370,1e-08,3909.1,3909.0,3.41960302]
["bitfinex","ETHUSD",1762071483624,1e-08,3909.1,3909.0,4.84486501]
["bitfinex","ETHUSD",1762071483834,1e-08,3909.1,3909.0,5.31878302]
["bitfinex","ETHUSD",1762071484015,1e-08,3909.1,3909.0,5.44101753]
["bitfinex","ETHUSD",1762071484895,1e-08,3909.1,3909.0,5.94051753]
["bitfinex","ETHUSD",1762071485090,1e-08,3909.1,3909.0,5.44101753]
["bitfinex","ETHUSD",1762071489324,1e-08,3909.1,3909.0,5.56821753]
["bitfinex","ETHUSD",1762071491112,0.95430001,3909.1,3909.0,4.18757019]
["bitfinex","ETHUSD",1762071491313,0.47900001,3909.1,3909.0,4.18757019]
["bitfinex","ETHUSD",1762071491511,1e-08,3909.1,3909.0,4.64547019]
["bitfinex","ETHUSD",1762071492045,1e-08,3909.1,3909.0,5.14497019]
["bitfinex","ETHUSD",1762071494346,1e-08,3909.1,3909.0,4.64547019]
["bitfinex","ETHUSD",1762071494564,1e-08,3909.1,3909.0,5.86790413]
["bitfinex","ETHUSD",1762071495075,1e-08,3909.1,3909.0,6.14620813]
["bitfinex","ETHUSD",1762071497083,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1762071497363,0.001,3909.9,3909.8,4.93833233]
["bitfinex","ETHUSD",1762071497727,0.001,3909.9,3909.8,5.04079935]
["bitfinex","ETHUSD",1762071497960,0.001,3909.9,3909.8,5.32063529]
["bitfinex","ETHUSD",1762071498125,0.001,3909.9,3909.8,5.29505854]
["bitfinex","ETHUSD",1762071498334,0.001,3909.9,3909.8,5.79455854]
["bitfinex","ETHUSD",1762071499524,0.001,3909.9,3909.8,6.20006254]
["bitfinex","ETHUSD",1762071505073,0.001,3909.9,3909.8,6.32726254]
["bitfinex","ETHUSD",1762071505277,1e-08,3910.7,3910.6,3.44355635]
["bitfinex","ETHUSD",1762071505440,1e-08,3910.7,3910.6,5.18759199]
["bitfinex","ETHUSD",1762071505842,1e-08,3910.7,3910.6,5.65419199]
["bitfinex","ETHUSD",1762071506061,1e-08,3910.7,3910.6,5.65004199]
["bitfinex","ETHUSD",1762071508279,1e-08,3910.7,3910.6,6.14384199]
["bitfinex","ETHUSD",1762071509251,0.00100001,3910.7,3910.6,6.14384199]
["bitfinex","ETHUSD",1762071515283,0.00100001,3910.7,3910.6,6.27104199]
["bitfinex","ETHUSD",1762071519256,0.00100001,3910.7,3910.6,5.77724199]
["bitfinex","ETHUSD",1762071519467,0.00100001,3910.7,3910.6,6.11314199]
["bitfinex","ETHUSD",1762071520207,1e-08,3911.5,3911.4,2.96213333]
["bitfinex","ETHUSD",1762071520389,1e-08,3911.5,3911.4,3.95630933]
["bitfinex","ETHUSD",1762071520589,0.46550001,3911.5,3911.4,3.95630933]
["bitfinex","ETHUSD",1762071520958,0.93510001,3911.5,3911.4,4.13920933]
["bitfinex","ETHUSD",1762071521884,0.93510001,3911.5,3911.4,2.73952933]
["bitfinex","ETHUSD",1762071527202,0.93510001,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1762071529487,0.93510001,3911.5,3911.4,2.68382933]
["bitfinex","ETHUSD",1762071529688,0.93510001,3911.5,3911.4,0.1272]
["bitfinex","ETHUSD",1762071530096,0.93510001,3911.5,3911.4,2.68382933]
["bitfinex","ETHUSD",1762071530496,0.93510001,3911.5,3911.4,0.1272]
["bitfinex","ETHUSD",1762071530918,0.93510001,3911.5,3910.8,3.32543356]
["bitfinex","ETHUSD",1762071531238,0.4696,3911.4,3911.0,2.55684385]
["bitfinex","ETHUSD",1762071531533,0.4696,3911.4,3911.1,2.55680591]
["bitfinex","ETHUSD",1762071531727,0.4655,3911.2,3911.1,2.55680591]
["bitfinex","ETHUSD",1762071532320,0.9351,3911.2,3911.1,2.55680591]
["bitfinex","ETHUSD",1762071532906,1.33606246,3911.2,3911.1,2.55680591]
["bitfinex","ETHUSD",1762071533127,1.46966871,3911.2,3911.1,2.55680591]
["bitfinex","ETHUSD",1762071535688,1.46966871,3911.2,3911.0,2.55683521]
["bitfinex","ETHUSD",1762071536023,0.4696,3911.1,3911.0,2.55683521]
["bitfinex","ETHUSD",1762071536337,0.9351,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1762071536627,1.08206687,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1762071540998,1.08206687,3911.1,3911.0,2.68409082]
["bitfinex","ETHUSD",1762071541423,0.61246687,3911.1,3911.0,2.68409082]
["bitfinex","ETHUSD",1762071541607,1e-08,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1762071542133,1e-08,3911.5,3911.4,3.05042933]
["bitfinex","ETHUSD",1762071542430,1e-08,3911.5,3911.4,3.15286328]
["bitfinex","ETHUSD",1762071542632,1e-08,3911.5,3911.4,3.62226328]
["bitfinex","ETHUSD",1762071542839,1e-08,3911.5,3911.4,4.24271779]
["bitfinex","ETHUSD",1762071543798,0.40098387,3911.5,3911.4,4.24271779]
["bitfinex","ETHUSD",1762071544901,0.80186233,3911.5,3911.4,4.24271779]
["bitfinex","ETHUSD",1762071546034,0.40098387,3911.5,3911.4,4.24271779]
["bitfinex","ETHUSD",1762071548149,0.35098387,3911.5,3911.4,4.24271779]
["bitfinex","ETHUSD",1762071548353,0.01,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1762071548565,0.01,3911.7,3911.6,3.73277694]
["bitfinex","ETHUSD",1762071548935,0.01,3911.7,3911.6,3.8352046]
["bitfinex","ETHUSD",1762071551565,0.01,3911.7,3911.6,3.85997694]
["bitfinex","ETHUSD",1762071555755,0.01,3911.7,3911.6,4.32937694]
["bitfinex","ETHUSD",1762071557869,0.01,3911.7,3911.6,3.85997694]
["bitfinex","ETHUSD",1762071558042,0.01,3911.7,3911.6,4.32937694]
["bitfinex","ETHUSD",1762071558241,0.01,3911.7,3911.6,5.72905694]
["bitfinex","ETHUSD",1762071559386,0.41096549,3911.7,3911.6,5.72905694]
["bitfinex","ETHUSD",1762071560064,0.001,3912.1,3911.6,5.72905694]
["bitfinex","ETHUSD",1762071560065,1e-08,3911.9,3911.8,3.05016791]
["bitfinex","ETHUSD",1762071560271,1e-08,3911.9,3911.8,4.60261158]
["bitfinex","ETHUSD",1762071560466,1e-08,3911.9,3911.8,5.07201158]
["bitfinex","ETHUSD",1762071564579,1e-08,3911.9,3911.8,5.07311158]
["bitfinex","ETHUSD",1762071565090,1e-08,3911.9,3911.8,4.57704791]
["bitfinex","ETHUSD",1762071565291,1e-08,3911.9,3911.8,5.50500347]
["bitfinex","ETHUSD",1762071565862,1e-08,3911.9,3911.8,5.01120347]
["bitfinex","ETHUSD",1762071566097,0.49540001,3911.9,3911.8,5.01120347]
["bitfinex","ETHUSD",1762071567401,1.01340001,3911.9,3911.8,4.08324791]
["bitfinex","ETHUSD",1762071567696,0.49540001,3911.9,3911.8,4.08324791]
["bitfinex","ETHUSD",1762071568060,0.96170001,3911.9,3911.8,4.08324791]
["bitfinex","ETHUSD",1762071568770,1.00260001,3911.9,3911.8,2.68356791]
["bitfinex","ETHUSD",1762071570802,1.40357109,3911.9,3911.8,2.68356791]
["bitfinex","ETHUSD",1762071571298,1.80443933,3911.9,3911.8,2.68356791]
["bitfinex","ETHUSD",1762071573632,1.40357109,3911.9,3911.8,2.68356791]
["bitfinex","ETHUSD",1762071576821,1.80445436,3911.9,3911.8,2.68356791]
["bitfinex","ETHUSD",1762071578826,1.80445436,3911.9,3911.8,2.68556791]
["bitfinex","ETHUSD",1762071584048,1.40357109,3911.9,3911.8,2.68556791]
["bitfinex","ETHUSD",1762071584204,1.58411653,3911.9,3911.8,2.68556791]
["bitfinex","ETHUSD",1762071584405,1.18314545,3911.9,3911.8,2.68556791]
["bitfinex","ETHUSD",1762071592130,1.18314545,3911.9,3911.8,0.1292]
["bitfinex","ETHUSD",1762071592664,1.18314545,3911.9,3911.8,2.68556791]
["bitfinex","ETHUSD",1762071592819,1.18314545,3911.9,3911.8,0.1292]
["bitfinex","ETHUSD",1762071595956,1.18314545,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071597562,3.73944801,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071597734,1.18314545,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071606710,1.19384545,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071610808,1.59477102,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071610983,1.19384545,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071613744,1.59477461,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071619723,1.07687461,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071620465,1.47791612,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071620754,1.07698696,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071621125,1.55398696,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071622264,2.10575701,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071622633,1.55398696,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071622831,2.10575701,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071623368,1.55398696,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071623568,2.10575701,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071627053,1.62875701,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071627567,2.12075701,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071628264,1.62875701,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071628432,1.13335701,3911.9,3911.8,0.4747]
["bitfinex","ETHUSD",1762071629368,1.13335701,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071633249,1.59845701,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071633449,2.05095701,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071641191,4.70215957,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071641394,5.70079806,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071641586,6.46933025,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071641896,7.39021027,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071642400,6.46933025,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071643481,6.87031058,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071646579,7.27581458,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071646774,22.04537558,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071646974,18.78710158,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1762071647189,2.96206797,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071647499,5.79374063,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071647698,6.24624063,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071648001,6.69462865,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071649539,7.61360467,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071651346,6.69462865,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071652016,9.39062865,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071652221,6.69462865,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071652418,7.09576492,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071652745,6.69462865,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071654748,23.37075065,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071654920,24.28972667,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071655314,23.37075065,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071655716,25.12850665,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071656763,9.39062865,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071656953,25.30850665,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071657839,27.20702465,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071658040,27.20570832,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071658236,28.12468434,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071658565,24.44466232,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071658728,24.12594332,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071658933,24.07341832,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071659864,23.81228832,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1762071660367,0.405504,3910.5,3910.1,0.01]
["bitfinex","ETHUSD",1762071660523,7.98680354,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071660727,9.22534954,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071660947,13.43945391,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071661276,12.75136163,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071661483,11.46887649,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071661885,13.22910549,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071662965,13.57213949,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071663173,13.22910549,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071663862,11.84248849,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071664067,6.74735649,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071664306,7.23325649,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071665885,7.63439878,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071671625,7.53187241,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071672194,8.21996469,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071673299,7.8188224,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071675204,7.13073012,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071677324,8.04818649,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071677524,32.44539412,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071677707,30.71771368,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071677908,25.59312368,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071678132,25.28000968,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071678332,25.68986968,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071678726,24.31368512,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071679452,25.14343512,3910.3,3910.1,0.01]
["bitfinex","ETHUSD",1762071679610,25.14343512,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071679948,18.03900412,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071680113,16.99619712,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071680313,9.82673012,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071680549,15.26086992,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071681614,16.99630392,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071682317,15.01011192,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071682508,15.77293992,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071683416,17.44769992,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071683653,16.30844892,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071684540,17.43523592,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071684753,17.10044892,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071685252,15.72177712,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071685451,17.60963512,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071686586,18.89311412,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071687585,19.30490512,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071687761,18.35408712,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071688682,18.36296712,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071688887,13.60035612,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071689571,16.96988112,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071690199,16.61380912,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071690582,11.52425712,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071690770,9.34083012,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071691080,11.84742212,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071692196,26.69300812,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071692490,12.00353012,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071693392,14.24091112,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071694307,15.66032712,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071694602,15.40935412,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071694764,14.48987812,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071694968,13.19178812,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071695303,12.32564212,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071696665,8.87573012,3910.3,3910.1,0.012]
["bitfinex","ETHUSD",1762071696866,7.15619451,3910.3,3910.2,1.1543]
["bitfinex","ETHUSD",1762071697072,5.77422612,3910.3,3910.2,1.1543]
["bitfinex","ETHUSD",1762071697507,6.17973012,3910.3,3910.2,1.1543]
["bitfinex","ETHUSD",1762071698101,21.32787812,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071698301,20.00319512,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071698996,7.14043012,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071699206,19.99895612,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071699500,7.14043012,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071699798,9.63468212,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071700215,11.11818712,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071700497,11.51945897,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071701066,15.45533997,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071701266,15.11472597,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071701498,15.11462324,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071702100,15.74662624,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071702295,18.04009924,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071703137,18.45438824,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071703494,18.04009924,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071704094,18.41328024,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071704403,18.04009924,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071704614,17.63893012,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071705429,18.03348812,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071706329,18.03759112,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071706514,17.63673112,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071707444,17.63354412,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071707924,18.03471172,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1762071708292,7.05859794,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071708498,39.16581971,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071708697,39.26836685,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071709244,9.26836685,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071709443,39.26836685,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071709835,40.5449666,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071710205,38.42136785,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071710411,28.12541085,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071711422,30.47057885,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071712561,30.46329985,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071713261,30.86458624,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071713474,31.05908624,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071713971,30.69507424,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071714170,30.29378785,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071714464,9.26836685,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071714620,30.65140985,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071715028,30.29378785,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071715446,9.26836685,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071715651,30.29378785,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071716563,17.81774285,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071717771,19.30113785,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071718165,15.86233911,3910.2,3910.1,0.012]
["bitfinex","ETHUSD",1762071718366,4.36279416,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071718567,33.54629797,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071718729,25.84930697,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071719068,25.51573197,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071719763,26.36028597,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071720665,16.99592797,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071721057,17.39714313,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071721647,30.64345813,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071721842,30.00364813,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071722169,32.69964813,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071722330,32.36932913,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071722533,11.15304513,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071722730,30.85099605,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071723663,33.46836005,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071724655,36.19294405,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071725475,38.0278568,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071725793,41.0929838,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071726001,40.5343868,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071726290,26.1682278,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071726591,35.9496438,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071726782,35.3763928,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071727098,35.1691428,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071727758,35.9034438,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071728094,34.4856128,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1762071728479,17.461824,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071728686,19.25461297,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071729193,18.85756397,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071729401,19.35376397,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071729788,20.96659797,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071729960,20.56393997,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071730903,20.87886897,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071731469,20.55533997,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071731896,20.54953597,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071732100,20.24073197,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071732421,19.55781597,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071732924,20.23213197,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071733288,18.97584397,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071733824,20.23213197,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071734398,24.30530292,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071734601,24.78750292,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071734789,37.17602967,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071735350,32.45445872,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071735529,28.56440272,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071735883,35.36625472,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071736825,35.77136685,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071737028,35.46322985,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071737892,36.54638285,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071738221,35.46461885,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762071738401,5.65937585,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071738603,31.97546883,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071738793,38.12479355,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071738996,39.05537361,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071739542,37.75037361,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071739899,45.62258861,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071740303,45.07928361,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071741305,44.82297561,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071742126,45.62258861,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071742309,44.18248661,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071742506,46.01739936,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071742845,50.63248661,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071743139,52.12258861,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071744110,52.75390659,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1762071746605,37.05925214,3909.2,3908.6,0.002]
["bitfinex","ETHUSD",1762071746809,44.4106514,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1762071747013,14.8808514,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1762071747213,47.18160282,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1762071747845,44.8808514,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1762071748047,46.91609609,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1762071748421,5.71016121,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071748637,39.18552405,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071748842,38.62579405,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071749048,38.18622705,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071749251,38.5018599,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071749437,37.88216246,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071750154,41.90722246,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071750452,32.51222274,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071750651,29.9764989,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071751252,29.1372489,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071751453,28.3221539,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071751958,27.8374669,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071752315,30.4521019,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071752545,22.7473679,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071753317,27.6943929,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071754338,29.7299319,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071754928,29.72795222,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071755456,32.81438022,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071755762,31.91171422,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071756246,34.30574622,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071757147,33.82644622,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071757341,36.76285922,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071758227,14.83544422,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071758427,37.22983522,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071759066,36.75053522,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762071759265,5.66035763,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071759565,35.85543693,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071759862,36.33473693,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071760028,42.78473693,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071760467,46.25699293,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071760871,40.61897693,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071761357,43.09878393,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071762094,42.34680293,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071762596,45.63933093,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071762794,45.08831949,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071763095,43.59181377,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071763603,43.95687477,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071764382,46.25676577,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071764774,44.25731477,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071764978,43.71795077,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071765184,43.41156477,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071765378,44.34792877,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071765563,42.89871277,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071766472,45.44036377,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071767394,46.25676577,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071767585,48.39677198,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071768472,46.55691275,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1762071769364,36.83749655,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071769710,43.2280576,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071769876,32.9172896,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071770561,35.2856546,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071770757,36.2188546,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071771569,45.1340386,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071771769,44.5995976,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071772305,40.8222816,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071772484,37.7107586,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071773506,40.1872766,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071773714,38.9006006,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071774066,39.3799006,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071774492,21.5840386,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071774703,49.1639526,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071774905,48.4860366,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071775114,47.6572596,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071775296,49.79525394,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071775483,52.17495342,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071776482,22.17495342,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071776711,52.17495342,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762071777986,52.17495342,3907.2,3906.1,0.01]
["bitfinex","ETHUSD",1762071777987,28.93945176,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762071778215,33.45912776,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762071778722,38.19434576,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762071779587,43.61016715,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762071779789,43.46466715,3906.2,3906.1,0.4753]
["bitfinex","ETHUSD",1762071779988,44.040934,3906.2,3906.1,0.4753]
["bitfinex","ETHUSD",1762071780184,44.040934,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762071780185,38.876448,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762071780385,17.21459917,3905.4,3905.3,0.1942]
["bitfinex","ETHUSD",1762071780609,2.35596828,3905.4,3905.3,0.1942]
["bitfinex","ETHUSD",1762071780920,11.27782845,3905.4,3905.3,0.4653]
["bitfinex","ETHUSD",1762071781122,11.27782845,3905.4,3905.1,0.01]
["bitfinex","ETHUSD",1762071781123,30.02949131,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071781281,37.10866831,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071781481,34.41266831,3905.2,3905.1,0.4981]
["bitfinex","ETHUSD",1762071781698,34.22244931,3905.2,3905.1,0.4981]
["bitfinex","ETHUSD",1762071782093,32.19837331,3905.2,3905.1,0.4981]
["bitfinex","ETHUSD",1762071782299,33.07074136,3905.2,3905.1,0.4981]
["bitfinex","ETHUSD",1762071782517,23.07550005,3905.2,3905.1,0.4981]
["bitfinex","ETHUSD",1762071782718,18.57839705,3905.2,3905.1,1.1379]
["bitfinex","ETHUSD",1762071782927,16.65323005,3905.2,3905.1,1.1379]
["bitfinex","ETHUSD",1762071783123,17.57106858,3905.2,3905.1,1.1379]
["bitfinex","ETHUSD",1762071783419,13.06245858,3905.2,3905.1,1.1379]
["bitfinex","ETHUSD",1762071783792,16.57103258,3905.2,3905.1,1.1379]
["bitfinex","ETHUSD",1762071784091,21.82772089,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071784314,22.29778636,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071784844,37.91048636,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071785147,28.23916236,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071785314,27.76316236,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071785741,37.01378436,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071785910,35.74573636,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071786108,34.38956236,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071786314,20.39257863,3905.2,3905.1,0.4981]
["bitfinex","ETHUSD",1762071786561,17.69657863,3905.2,3905.1,0.4981]
["bitfinex","ETHUSD",1762071786764,21.76357363,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071786920,17.90622863,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762071787121,17.90622863,3905.2,3905.1,0.483115]
["bitfinex","ETHUSD",1762071788045,21.79392063,3905.2,3905.1,0.483115]
["bitfinex","ETHUSD",1762071788352,12.61720105,3905.2,3905.1,0.667315]
["bitfinex","ETHUSD",1762071788731,12.61720105,3905.2,3905.1,1.122915]
["bitfinex","ETHUSD",1762071788931,13.27901505,3905.2,3905.1,1.122915]
["bitfinex","ETHUSD",1762071789431,11.35306705,3905.2,3905.1,1.122915]
["bitfinex","ETHUSD",1762071789751,4.19474832,3905.2,3905.1,1.122915]
["bitfinex","ETHUSD",1762071790353,6.43062432,3905.2,3905.1,1.122915]
["bitfinex","ETHUSD",1762071790549,6.43062432,3905.2,3904.9,0.002]
["bitfinex","ETHUSD",1762071790550,1.805184,3905.1,3904.9,0.002]
["bitfinex","ETHUSD",1762071790719,26.09928215,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071790924,12.70686669,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071791121,12.70686669,3905.0,3904.9,0.4901]
["bitfinex","ETHUSD",1762071791122,12.11814469,3905.0,3904.9,0.4901]
["bitfinex","ETHUSD",1762071791560,12.10865469,3905.0,3904.9,0.9457]
["bitfinex","ETHUSD",1762071791983,15.46214469,3905.0,3904.9,0.9457]
["bitfinex","ETHUSD",1762071793263,10.05833769,3905.0,3904.9,0.9457]
["bitfinex","ETHUSD",1762071793483,35.15283269,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071793666,36.80791214,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071793980,36.36750015,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071794544,43.60155715,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071795045,37.85434315,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071795512,47.26129947,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071795636,40.34811747,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071795842,39.06793247,3905.0,3904.9,0.4901]
["bitfinex","ETHUSD",1762071796044,34.33296595,3905.0,3904.9,0.4901]
["bitfinex","ETHUSD",1762071796272,35.70815722,3905.0,3904.9,0.4901]
["bitfinex","ETHUSD",1762071796437,26.81631976,3905.0,3904.9,0.4901]
["bitfinex","ETHUSD",1762071796657,13.73841249,3905.0,3904.9,0.9457]
["bitfinex","ETHUSD",1762071796843,10.04337039,3905.0,3904.9,0.9457]
["bitfinex","ETHUSD",1762071797243,11.18797249,3905.0,3904.9,0.9457]
["bitfinex","ETHUSD",1762071797978,11.48464249,3905.0,3904.9,0.9457]
["bitfinex","ETHUSD",1762071798282,10.04407743,3905.0,3904.9,0.9457]
["bitfinex","ETHUSD",1762071800613,9.12617949,3905.0,3904.9,0.9457]
["bitfinex","ETHUSD",1762071801600,7.0909348,3905.0,3904.9,0.9457]
["bitfinex","ETHUSD",1762071802140,7.0909348,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071802324,26.85091653,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071802632,30.21069178,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071802834,24.83055126,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071803035,27.4420628,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071803233,17.45463232,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071803436,32.76926932,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071804243,17.45463232,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762071804542,15.3440968,3905.0,3904.9,0.4871]
["bitfinex","ETHUSD",1762071805228,6.032473,3904.8,3904.5,0.4801]
["bitfinex","ETHUSD",1762071805558,1.39968,3904.5,3904.2,0.4652]
["bitfinex","ETHUSD",1762071805758,6.54015052,3904.6,3904.2,0.4652]
["bitfinex","ETHUSD",1762071805759,7.05563329,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1762071805935,7.60641757,3904.3,3904.2,0.1842]
["bitfinex","ETHUSD",1762071806136,7.60641757,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1762071806539,7.60641757,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071806862,7.60641757,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1762071806863,8.5457577,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1762071807066,8.5457577,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071807375,7.62477093,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071807725,2.87242127,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071808264,1.95046428,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071809564,2.87321422,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071809745,1.95046428,3904.3,3904.2,0.4652]
["bitfinex","ETHUSD",1762071809954,1.95046428,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071810133,2.87322839,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071811866,3.27507143,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071812481,2.87322839,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071813334,1.95046428,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071815172,2.87350769,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071816234,2.87355103,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071816672,1.95046428,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071819543,0.55078428,3904.3,3904.2,0.7462]
["bitfinex","ETHUSD",1762071819737,6.11644628,3905.1,3904.2,0.7462]
["bitfinex","ETHUSD",1762071819738,0.55078428,3904.5,3904.2,0.7462]
["bitfinex","ETHUSD",1762071819938,0.55078428,3904.4,3904.3,0.281]
["bitfinex","ETHUSD",1762071820364,0.55078428,3904.4,3904.3,0.562]
["bitfinex","ETHUSD",1762071820756,0.9524905,3904.4,3904.3,0.562]
["bitfinex","ETHUSD",1762071821381,0.40170622,3904.4,3904.3,0.562]
["bitfinex","ETHUSD",1762071821790,0.9524905,3904.4,3904.3,0.562]
["bitfinex","ETHUSD",1762071821940,0.40170622,3904.4,3904.3,0.562]
["bitfinex","ETHUSD",1762071822342,0.9524905,3904.4,3904.3,0.562]
["bitfinex","ETHUSD",1762071822542,0.40170622,3904.4,3904.3,0.562]
["bitfinex","ETHUSD",1762071825662,0.128,3904.4,3904.3,0.562]
["bitfinex","ETHUSD",1762071826308,0.128,3904.4,3904.3,3.12327859]
["bitfinex","ETHUSD",1762071826603,0.128,3904.4,3904.3,3.71136682]
["bitfinex","ETHUSD",1762071826814,0.128,3904.7,3904.6,2.56104735]
["bitfinex","ETHUSD",1762071827101,0.001,3904.9,3904.8,2.84195062]
["bitfinex","ETHUSD",1762071827458,0.001,3904.9,3904.8,3.12295062]
["bitfinex","ETHUSD",1762071829294,0.001,3904.9,3904.8,3.25095062]
["bitfinex","ETHUSD",1762071829505,0.001,3904.9,3904.8,3.83471143]
["bitfinex","ETHUSD",1762071838813,0.001,3904.9,3904.8,3.83671143]
["bitfinex","ETHUSD",1762071839214,0.001,3904.9,3904.8,3.86232093]
["bitfinex","ETHUSD",1762071840627,0.001,3904.9,3904.8,3.83671143]
["bitfinex","ETHUSD",1762071844765,0.001,3904.9,3904.8,0.411]
["bitfinex","ETHUSD",1762071845327,0.001,3904.9,3904.8,2.97195062]
["bitfinex","ETHUSD",1762071845530,0.001,3904.9,3904.8,3.25295062]
["bitfinex","ETHUSD",1762071847261,0.001,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071849561,0.001,3904.9,3904.8,0.692]
["bitfinex","ETHUSD",1762071850057,0.001,3904.9,3904.8,0.411]
["bitfinex","ETHUSD",1762071851060,0.001,3904.9,3904.8,0.13]
["bitfinex","ETHUSD",1762071851426,0.001,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071851826,0.001,3904.9,3904.8,2.84395062]
["bitfinex","ETHUSD",1762071852357,0.001,3904.9,3904.8,3.12495062]
["bitfinex","ETHUSD",1762071854040,0.40274429,3904.9,3904.8,3.12495062]
["bitfinex","ETHUSD",1762071854369,0.001,3904.9,3904.8,3.12495062]
["bitfinex","ETHUSD",1762071857177,0.001,3904.9,3904.8,2.84395062]
["bitfinex","ETHUSD",1762071858063,0.001,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071862293,0.001,3904.9,3904.8,2.84395062]
["bitfinex","ETHUSD",1762071862695,0.001,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071862994,0.001,3904.9,3904.8,2.84395062]
["bitfinex","ETHUSD",1762071863223,0.55276938,3904.9,3904.8,2.84395062]
["bitfinex","ETHUSD",1762071864594,0.9544209,3904.9,3904.8,2.84395062]
["bitfinex","ETHUSD",1762071865454,0.9544209,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071867402,0.9544209,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071868505,0.9544209,3904.9,3904.8,2.56295062]
["bitfinex","ETHUSD",1762071870105,2.0985209,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071870284,2.32127299,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071870666,3.01354242,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071870890,4.41322242,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071871095,4.64403974,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071871298,9.39798878,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071871588,9.50065726,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071873994,9.09900574,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071875214,9.79038811,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071875416,9.09900574,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071878214,9.79011382,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071879628,9.09900574,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071881672,3.42196995,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071881984,9.09900574,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071882830,10.02209249,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071884470,9.09900574,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071884766,10.02209249,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071885265,4.3450567,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071885455,9.09900574,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071888995,9.50080886,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071889171,3.42196995,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071889760,2.72916995,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071890175,2.27786995,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071890765,2.17520147,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071891166,2.57689462,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071891773,2.57689462,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071892386,2.57689462,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071892593,2.17520147,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071892791,2.17520147,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071893301,2.86618441,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071894767,2.64343232,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071895167,0.55276938,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071895371,0.55276938,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071895572,0.001,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071895773,0.55276938,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071895974,0.001,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071896200,0.55276938,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071896402,0.001,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071896594,0.55276938,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071896813,0.001,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071897105,0.55276938,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071897312,0.001,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071897614,0.55276938,3904.9,3904.8,3.12495062]
["bitfinex","ETHUSD",1762071897772,0.001,3904.9,3904.8,3.12495062]
["bitfinex","ETHUSD",1762071898687,0.001,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071898882,0.55276938,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071899090,0.001,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071899574,0.55276938,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071899776,0.40277782,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071899975,0.9545472,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071902213,0.9545472,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071902378,0.9545472,3904.9,3904.8,3.12495062]
["bitfinex","ETHUSD",1762071902577,0.55276938,3904.9,3904.8,3.12495062]
["bitfinex","ETHUSD",1762071902806,0.001,3904.9,3904.8,0.564]
["bitfinex","ETHUSD",1762071903008,0.55276938,3904.9,3904.8,0.283]
["bitfinex","ETHUSD",1762071903310,0.8013,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071903512,2.48417819,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071903715,1.80097819,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071904014,2.28787819,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071905501,3.68755819,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071905704,4.61064494,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071905913,4.71331421,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071906319,16.89062126,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071906522,15.5091415,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071906718,36.8066165,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762071906918,1.805184,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071907118,24.95843154,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071907320,28.90245775,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071907891,29.67263742,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071908294,23.26224403,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071908496,25.82339142,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071908722,26.60759942,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071908932,26.07999942,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071909696,29.60759942,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071910131,27.45454093,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071910335,26.45454093,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071910926,30.22015993,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071911533,20.54676154,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071911718,22.85130093,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071913014,24.45490893,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071913216,22.15549093,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071913448,17.27549193,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071914028,18.61184193,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071915654,18.12494193,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071915868,0.98839775,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071916071,0.55176938,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071916271,0.55176938,3904.5,3904.4,0.283]
["bitfinex","ETHUSD",1762071916566,0.55176938,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071917329,6.6856152,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071919139,6.6856152,3904.5,3904.4,0.283]
["bitfinex","ETHUSD",1762071919467,0.55176938,3904.5,3904.4,0.283]
["bitfinex","ETHUSD",1762071919666,0.68983228,3904.8,3904.4,0.564]
["bitfinex","ETHUSD",1762071919667,2.64128166,3904.8,3904.4,0.564]
["bitfinex","ETHUSD",1762071919873,4.19312807,3904.8,3904.7,0.281]
["bitfinex","ETHUSD",1762071920074,2.79344807,3904.8,3904.4,0.002]
["bitfinex","ETHUSD",1762071920259,1.39968,3904.7,3904.4,0.002]
["bitfinex","ETHUSD",1762071920462,1.95144938,3904.7,3904.4,0.002]
["bitfinex","ETHUSD",1762071920662,0.55176938,3904.7,3904.4,0.002]
["bitfinex","ETHUSD",1762071920855,3.56649965,3904.7,3904.4,0.002]
["bitfinex","ETHUSD",1762071921054,0.55176938,3904.6,3904.4,0.002]
["bitfinex","ETHUSD",1762071921270,2.01678184,3904.7,3904.4,0.002]
["bitfinex","ETHUSD",1762071921581,0.55176938,3904.6,3904.4,0.002]
["bitfinex","ETHUSD",1762071921775,2.16681965,3904.7,3904.4,0.002]
["bitfinex","ETHUSD",1762071923977,2.16681965,3904.7,3904.6,0.281]
["bitfinex","ETHUSD",1762071924343,0.128,3904.6,3904.4,0.002]
["bitfinex","ETHUSD",1762071924544,5.20946582,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071924750,5.7612352,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071924978,6.2364352,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071927059,6.92626748,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071927260,6.2364352,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071927464,8.1160181,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071928184,9.5156981,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071928387,8.82586582,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071928585,20.92197801,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071928885,16.04022021,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071929461,13.47907282,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071929678,12.16342382,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071929872,8.82586582,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071930088,11.47209182,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071930664,11.85912982,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071931079,7.124964,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071931268,8.35066582,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071931467,8.83556582,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071932214,9.23733186,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071934376,8.83556582,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071935272,10.21844464,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071935472,8.83556582,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071940659,7.87536582,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071941700,0.55176938,3904.5,3904.4,0.283]
["bitfinex","ETHUSD",1762071941858,0.55176938,3904.5,3904.4,0.564]
["bitfinex","ETHUSD",1762071942290,0.55176938,3904.5,3904.4,0.58961212]
["bitfinex","ETHUSD",1762071942494,0.67976938,3904.5,3904.4,0.564]
["bitfinex","ETHUSD",1762071942664,0.67976938,3904.5,3904.4,0.58961212]
["bitfinex","ETHUSD",1762071942859,0.128,3904.5,3904.4,3.15082511]
["bitfinex","ETHUSD",1762071943064,0.67976938,3904.5,3904.4,3.15082511]
["bitfinex","ETHUSD",1762071943265,0.128,3904.5,3904.4,3.15082511]
["bitfinex","ETHUSD",1762071944464,0.128,3904.5,3904.4,0.58961212]
["bitfinex","ETHUSD",1762071944803,0.128,3904.5,3904.4,0.564]
["bitfinex","ETHUSD",1762071944962,0.52980576,3904.5,3904.4,0.564]
["bitfinex","ETHUSD",1762071945394,0.52980576,3904.5,3904.4,3.15082511]
["bitfinex","ETHUSD",1762071945799,0.52980576,3904.5,3904.4,0.58961212]
["bitfinex","ETHUSD",1762071946409,0.52980576,3904.5,3904.4,3.15082511]
["bitfinex","ETHUSD",1762071946777,0.52980576,3904.5,3904.4,2.86982511]
["bitfinex","ETHUSD",1762071947610,0.52980576,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071948411,0.52980576,3904.5,3904.4,0.283]
["bitfinex","ETHUSD",1762071949710,0.52980576,3904.5,3904.4,2.84421299]
["bitfinex","ETHUSD",1762071951082,0.52980576,3904.5,3904.4,0.283]
["bitfinex","ETHUSD",1762071952316,0.52980576,3904.5,3904.4,3.12521299]
["bitfinex","ETHUSD",1762071955297,0.128,3904.5,3904.4,3.12521299]
["bitfinex","ETHUSD",1762071960122,0.128,3904.5,3904.4,3.69742977]
["bitfinex","ETHUSD",1762071960322,0.001,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762071960495,0.001,3904.8,3904.7,3.14862637]
["bitfinex","ETHUSD",1762071962547,0.001,3904.8,3904.7,3.27662637]
["bitfinex","ETHUSD",1762071963152,0.001,3904.8,3904.7,2.97001621]
["bitfinex","ETHUSD",1762071963835,0.001,3904.8,3904.7,3.25101621]
["bitfinex","ETHUSD",1762071964032,0.001,3904.8,3904.7,3.88964942]
["bitfinex","ETHUSD",1762071967211,0.001,3904.8,3904.7,3.60864942]
["bitfinex","ETHUSD",1762071970329,0.001,3904.8,3904.7,2.97001621]
["bitfinex","ETHUSD",1762071970530,0.001,3904.8,3904.7,0.281]
["bitfinex","ETHUSD",1762071970728,0.001,3904.8,3904.4,2.56315245]
["bitfinex","ETHUSD",1762071970729,0.4639,3904.8,3904.4,2.56315245]
["bitfinex","ETHUSD",1762071970954,0.4629,3904.7,3904.4,0.002]
["bitfinex","ETHUSD",1762071971362,0.4629,3904.7,3904.5,2.56114295]
["bitfinex","ETHUSD",1762071971563,0.9537,3904.7,3904.4,0.002]
["bitfinex","ETHUSD",1762071971731,0.4629,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071972467,0.4629,3904.5,3904.4,2.56321299]
["bitfinex","ETHUSD",1762071972770,0.4629,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071975062,0.4629,3904.5,3904.4,2.56321299]
["bitfinex","ETHUSD",1762071976548,0.4629,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071976972,0.9537,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071977288,0.4629,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762071977780,0.4629,3904.5,3904.4,2.56321299]
["bitfinex","ETHUSD",1762071979290,0.4908,3904.7,3904.5,2.5611021]
["bitfinex","ETHUSD",1762071979858,0.001,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762071980467,0.001,3904.8,3904.6,2.56107056]
["bitfinex","ETHUSD",1762071980670,0.4639,3904.8,3904.7,0.02561016]
["bitfinex","ETHUSD",1762071981167,0.128,3904.7,3904.6,2.56107056]
["bitfinex","ETHUSD",1762071984089,0.128,3904.7,3904.6,2.84207056]
["bitfinex","ETHUSD",1762071984594,0.128,3904.7,3904.6,2.56107056]
["bitfinex","ETHUSD",1762071985870,0.128,3904.7,3904.6,2.84207056]
["bitfinex","ETHUSD",1762071986097,0.001,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762071986301,0.001,3904.8,3904.7,3.14862637]
["bitfinex","ETHUSD",1762071986799,0.001,3904.8,3904.7,3.25126613]
["bitfinex","ETHUSD",1762071988000,0.001,3904.8,3904.7,3.22565597]
["bitfinex","ETHUSD",1762071993072,0.001,3904.8,3904.7,2.94465597]
["bitfinex","ETHUSD",1762071993395,0.001,3904.8,3904.7,4.11495716]
["bitfinex","ETHUSD",1762071996189,0.001,3904.8,3904.7,4.24295716]
["bitfinex","ETHUSD",1762072000128,0.001,3904.8,3904.7,4.26856732]
["bitfinex","ETHUSD",1762072008970,1e-08,3905.2,3905.1,2.84175388]
["bitfinex","ETHUSD",1762072009137,1e-08,3905.2,3905.1,9.28667386]
["bitfinex","ETHUSD",1762072009459,1e-08,3905.2,3905.1,9.56767386]
["bitfinex","ETHUSD",1762072009658,1e-08,3905.2,3905.1,9.67028203]
["bitfinex","ETHUSD",1762072010248,0.001,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1762072010447,0.001,3905.3,3905.2,3.14829519]
["bitfinex","ETHUSD",1762072010648,0.001,3905.3,3905.2,4.63003684]
["bitfinex","ETHUSD",1762072011535,0.001,3905.3,3905.2,4.7326429]
["bitfinex","ETHUSD",1762072011736,0.001,3905.3,3905.2,6.1323229]
["bitfinex","ETHUSD",1762072011937,0.001,3905.3,3905.2,6.10671602]
["bitfinex","ETHUSD",1762072012560,0.01,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762072012760,0.4755,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762072013165,0.9638,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762072014285,0.4755,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762072014453,0.9638,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762072021447,0.4755,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762072021672,0.4755,3906.7,3906.6,2.84077064]
["bitfinex","ETHUSD",1762072021673,0.01,3906.7,3906.6,2.84077064]
["bitfinex","ETHUSD",1762072022145,0.01,3906.7,3906.6,3.38339493]
["bitfinex","ETHUSD",1762072022574,0.01,3906.7,3906.6,4.03189493]
["bitfinex","ETHUSD",1762072024677,0.01,3906.7,3906.6,3.75089493]
["bitfinex","ETHUSD",1762072024859,0.9652,3906.7,3906.6,3.75089493]
["bitfinex","ETHUSD",1762072025061,0.01,3906.7,3906.6,3.75089493]
["bitfinex","ETHUSD",1762072026979,0.01,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762072026980,0.9652,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762072031668,0.9662,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762072031874,0.011,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762072032684,0.9662,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762072041929,0.9662,3906.7,3906.5,2.5598239]
["bitfinex","ETHUSD",1762072042130,0.4921,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1762072042484,0.9552,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1762072045708,0.9569,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1762072049691,0.9569,3906.3,3906.0,0.128]
["bitfinex","ETHUSD",1762072049992,0.4763,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1762072050397,0.9411,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1762072057751,0.9411,3906.1,3905.6,0.13]
["bitfinex","ETHUSD",1762072057932,0.4564,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1762072059749,0.9436,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1762072060450,1.1292,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1762072061963,1.1292,3905.9,3905.6,0.13]
["bitfinex","ETHUSD",1762072062119,0.4872,3905.8,3905.7,2.56031346]
["bitfinex","ETHUSD",1762072062556,0.9436,3905.8,3905.7,2.56031346]
["bitfinex","ETHUSD",1762072064496,1.34523263,3905.8,3905.7,2.56031346]
["bitfinex","ETHUSD",1762072068724,1.34523263,3905.8,3905.6,2.56241557]
["bitfinex","ETHUSD",1762072068867,0.9436,3905.7,3905.6,2.56241557]
["bitfinex","ETHUSD",1762072072022,0.9436,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762072072226,6.42135427,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762072072542,6.97411788,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762072075660,2.24657316,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762072075867,1.49636361,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762072076158,0.9436,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762072080422,6.07664872,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762072080746,11.60616017,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1762072081052,11.60616017,3905.4,3904.9,0.002]
["bitfinex","ETHUSD",1762072081053,19.52189056,3905.4,3904.9,0.002]
["bitfinex","ETHUSD",1762072081343,22.76485081,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072081542,23.31761442,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072081848,23.79571442,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072082042,25.44708618,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072082445,26.46929374,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072083344,26.94944388,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072083553,27.86897374,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072084316,26.94944388,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072085551,38.5113016,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072086552,38.9896796,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072087553,40.7583316,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072087752,32.3860486,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072087939,30.8487396,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072088454,17.9871356,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072088635,35.4325446,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072088832,34.5961956,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072089222,28.4133106,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072089558,28.5976506,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072090446,22.29809805,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072090649,22.38142605,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072091448,24.66015007,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072091768,25.78421557,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072092142,25.39191457,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072092665,25.64850757,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072092871,25.39191457,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072093671,25.90510057,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072094041,25.39191457,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072094878,24.59791457,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072095740,26.08282557,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072095965,25.39896157,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072096672,25.72280457,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072096839,25.39896157,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072097371,21.62531137,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072097561,21.62253727,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072097868,22.15981727,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072098074,21.41588807,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072098562,20.49937562,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072098759,20.80730362,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072098959,14.50990262,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072099468,15.42675127,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072099768,14.03180262,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072100086,16.76085962,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072100389,18.87633962,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072101089,18.64161662,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072101272,19.55846527,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072101464,20.25886627,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072101889,15.42675127,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072102096,17.49792927,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072102589,19.24885127,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072102791,17.98400262,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072102990,15.42778675,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072103293,14.54781773,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072104461,13.6299336,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072104662,14.54848212,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072105297,13.6299336,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072106076,14.03178719,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072106465,13.6299336,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072107386,15.0117435,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072108468,14.1008336,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072111322,25.0633926,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072111999,25.46515308,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072114566,25.0633926,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072116388,21.9519956,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072117702,22.35375798,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072118117,22.01021998,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072118425,17.01405098,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072118626,5.32853728,3905.0,3904.9,0.287]
["bitfinex","ETHUSD",1762072118792,2.35517351,3905.0,3904.9,0.287]
["bitfinex","ETHUSD",1762072119150,2.35517351,3905.0,3904.9,0.572]
["bitfinex","ETHUSD",1762072121993,2.35517351,3905.0,3904.9,0.287]
["bitfinex","ETHUSD",1762072122835,2.87182931,3905.0,3904.9,0.572]
["bitfinex","ETHUSD",1762072126040,2.87182931,3905.0,3904.9,0.287]
["bitfinex","ETHUSD",1762072126245,1.94966951,3905.0,3904.9,0.572]
["bitfinex","ETHUSD",1762072126440,2.64108592,3905.0,3904.9,3.47198894]
["bitfinex","ETHUSD",1762072126617,0.54998951,3905.0,3904.9,3.47198894]
["bitfinex","ETHUSD",1762072126822,0.69141641,3905.2,3904.9,3.47198894]
["bitfinex","ETHUSD",1762072126823,0.54998951,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1762072127342,0.54998951,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1762072127530,0.54998951,3905.2,3905.1,2.84575388]
["bitfinex","ETHUSD",1762072127730,0.54998951,3905.2,3905.1,3.22755388]
["bitfinex","ETHUSD",1762072128609,0.54998951,3905.2,3905.1,0.6668]
["bitfinex","ETHUSD",1762072129338,0.55276483,3905.2,3905.1,0.6668]
["bitfinex","ETHUSD",1762072129841,0.95456036,3905.2,3905.1,0.6668]
["bitfinex","ETHUSD",1762072130246,0.95456036,3905.2,3905.1,3.22755388]
["bitfinex","ETHUSD",1762072130446,0.40179553,3905.2,3905.1,3.22755388]
["bitfinex","ETHUSD",1762072131357,0.40179553,3905.2,3905.1,2.94255388]
["bitfinex","ETHUSD",1762072132047,0.40179553,3905.2,3905.1,3.22755388]
["bitfinex","ETHUSD",1762072132920,0.40179553,3905.2,3905.1,0.6668]
["bitfinex","ETHUSD",1762072133126,0.40179553,3905.2,3905.1,0.3818]
["bitfinex","ETHUSD",1762072133539,0.40179553,3905.2,3905.1,2.94255388]
["bitfinex","ETHUSD",1762072133740,0.40179553,3905.2,3905.1,3.22755388]
["bitfinex","ETHUSD",1762072134347,0.40179553,3905.2,3905.1,3.80916417]
["bitfinex","ETHUSD",1762072134567,0.001,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1762072134712,0.001,3905.3,3905.2,3.13068831]
["bitfinex","ETHUSD",1762072135443,0.001,3905.3,3905.2,3.23330121]
["bitfinex","ETHUSD",1762072135816,0.001,3905.3,3905.2,3.25890809]
["bitfinex","ETHUSD",1762072136050,0.001,3905.3,3905.2,4.16519913]
["bitfinex","ETHUSD",1762072137326,0.001,3905.3,3905.2,9.84663837]
["bitfinex","ETHUSD",1762072137658,0.001,3905.3,3905.2,9.82103149]
["bitfinex","ETHUSD",1762072140362,0.001,3905.3,3905.2,4.13959225]
["bitfinex","ETHUSD",1762072140675,0.001,3905.3,3905.2,4.16519913]
["bitfinex","ETHUSD",1762072141641,0.001,3905.3,3905.2,4.13959225]
["bitfinex","ETHUSD",1762072141885,0.001,3905.3,3905.2,2.94830121]
["bitfinex","ETHUSD",1762072142061,0.001,3905.3,3905.2,2.84568831]
["bitfinex","ETHUSD",1762072144844,0.4968,3905.3,3905.1,0.002]
["bitfinex","ETHUSD",1762072145043,0.9672,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072153842,0.4958,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072154339,0.64769679,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072154489,0.64769679,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1762072154690,0.4958,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072155090,0.001,3905.3,3905.1,0.002]
["bitfinex","ETHUSD",1762072155341,0.9672,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072161934,7.09865089,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072162112,7.64941875,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072162313,8.73960619,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072163316,4.0078353,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072169541,3.5364353,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072171367,4.0082353,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072171673,4.69974823,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072172368,4.0082353,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072175702,4.4099875,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072178402,9.14175839,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072178610,10.06391819,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072179172,5.3321473,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072180097,4.4099875,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072180404,5.33293354,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072180602,8.29912585,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072180789,7.37617981,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072183608,4.8154915,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072184113,5.73829573,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072184946,5.26649573,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072189426,4.77069573,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072189744,5.24779573,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072190256,4.77069573,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072190988,4.77069573,3905.2,3905.1,0.287]
["bitfinex","ETHUSD",1762072191173,4.77069573,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072193665,2.35220006,3905.2,3905.1,2.94455388]
["bitfinex","ETHUSD",1762072194087,2.35220006,3905.2,3905.1,3.22955388]
["bitfinex","ETHUSD",1762072194276,1.95044786,3905.2,3905.1,3.22955388]
["bitfinex","ETHUSD",1762072199068,2.64260649,3905.2,3905.1,3.22955388]
["bitfinex","ETHUSD",1762072200389,2.64260649,3905.2,3905.1,2.94455388]
["bitfinex","ETHUSD",1762072201407,2.64260649,3905.2,3905.1,3.22955388]
["bitfinex","ETHUSD",1762072201963,2.64260649,3905.2,3905.1,2.94455388]
["bitfinex","ETHUSD",1762072202978,0.55076786,3905.2,3905.1,3.83696334]
["bitfinex","ETHUSD",1762072203396,0.129,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1762072203664,0.129,3905.3,3905.2,3.15629519]
["bitfinex","ETHUSD",1762072203869,0.129,3905.3,3905.2,2.84568831]
["bitfinex","ETHUSD",1762072204599,0.129,3905.3,3905.2,3.13068831]
["bitfinex","ETHUSD",1762072204990,0.129,3905.3,3905.2,2.84568831]
["bitfinex","ETHUSD",1762072205407,0.129,3905.3,3905.2,3.77065827]
["bitfinex","ETHUSD",1762072206410,0.129,3905.3,3905.2,3.48565827]
["bitfinex","ETHUSD",1762072206791,0.5952,3905.3,3905.1,0.002]
["bitfinex","ETHUSD",1762072207120,0.9497,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072207690,0.4662,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072207890,0.129,3905.3,3905.1,0.002]
["bitfinex","ETHUSD",1762072208092,0.40173653,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072208294,0.40173653,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1762072210535,0.40173653,3905.2,3905.1,2.84775388]
["bitfinex","ETHUSD",1762072211040,0.40173653,3905.2,3905.1,3.53962565]
["bitfinex","ETHUSD",1762072213121,0.40173653,3905.2,3905.1,3.25462565]
["bitfinex","ETHUSD",1762072214545,0.86793653,3905.2,3905.1,0.69387177]
["bitfinex","ETHUSD",1762072215217,1.35143653,3905.2,3905.1,0.69387177]
["bitfinex","ETHUSD",1762072215555,1.90493395,3905.2,3905.1,0.69387177]
["bitfinex","ETHUSD",1762072215744,1.35143653,3905.2,3905.1,3.25462565]
["bitfinex","ETHUSD",1762072215917,0.40173653,3905.2,3905.1,3.25462565]
["bitfinex","ETHUSD",1762072216260,0.40173653,3905.2,3905.1,3.53962565]
["bitfinex","ETHUSD",1762072216455,0.40173653,3905.2,3905.1,3.63642565]
["bitfinex","ETHUSD",1762072218747,0.40173653,3905.2,3905.1,3.25462565]
["bitfinex","ETHUSD",1762072220346,0.95523395,3905.2,3905.1,3.25462565]
["bitfinex","ETHUSD",1762072222285,0.95523395,3905.2,3905.1,4.2181767]
["bitfinex","ETHUSD",1762072222595,0.40173653,3905.2,3905.1,4.5031767]
["bitfinex","ETHUSD",1762072224167,0.40173653,3905.2,3905.1,3.8363767]
["bitfinex","ETHUSD",1762072224693,0.40173653,3905.2,3905.1,4.1213767]
["bitfinex","ETHUSD",1762072225769,0.85853653,3905.2,3905.1,0.69387177]
["bitfinex","ETHUSD",1762072226107,1.33043653,3905.2,3905.1,0.69387177]
["bitfinex","ETHUSD",1762072226401,1.48219742,3905.2,3905.1,0.69387177]
["bitfinex","ETHUSD",1762072226784,2.17406919,3905.2,3905.1,0.69387177]
["bitfinex","ETHUSD",1762072228663,2.17406919,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072228863,3.19150936,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072235675,3.59701336,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072235894,2.90514159,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072237284,3.59683032,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072239503,3.57877655,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072240497,2.56133638,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072243019,1.86964765,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072243220,2.27140246,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072244190,2.96309119,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072253562,6.23177077,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072253759,7.81718154,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072254529,7.41542673,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072259868,8.79935431,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072260069,23.60275473,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072260275,22.925195,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072261094,24.447286,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072261290,23.763204,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072261882,18.733858,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072262197,19.081858,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072263296,20.327661,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072263499,19.899948,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072264368,22.227143,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072264697,21.412654,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072264870,20.952815,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072265271,21.170829,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072265600,17.294897,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072265765,9.989056,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072266398,15.661594,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072266600,15.268869,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072267502,15.920054,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072267997,15.514437,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072268299,18.162346,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072268466,12.045969,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072268672,12.046969,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072269302,12.965509,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072270418,15.71079,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072271094,15.054224,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072271294,11.381798,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072272485,15.291623,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072272920,12.874543,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072273424,13.358235,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072273919,12.874543,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072274504,15.329449,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072275028,6.65654577,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072275242,14.07205942,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072275737,14.47756342,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072276210,16.60869842,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072276408,14.47756342,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072278632,16.66311542,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072278834,15.28148078,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072279326,15.75780278,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072279530,15.50123878,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072279828,22.84074678,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072279989,22.49264678,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072280578,20.88681078,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072280697,19.46325078,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072281314,18.49304904,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072282526,21.80568804,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072282721,21.00568804,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072282899,19.64062704,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072283517,19.91662704,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072284441,32.84331104,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072285143,32.40181304,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072285942,28.32263904,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072286126,28.04663904,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072286642,21.76277004,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072287556,22.36734604,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072288105,26.84409158,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072288226,32.96632346,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072288430,10.11532242,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072288750,36.16381442,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072289119,36.26649001,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072289321,31.16525947,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072289622,30.43269361,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072290523,30.77751661,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072290747,32.09313315,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072290918,26.55087661,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072291554,25.93689661,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072292656,27.93590761,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072293025,27.71107661,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072293229,27.29738461,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072293433,26.61994661,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072293631,31.62268815,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072294635,40.68287715,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072295170,39.83709015,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072295460,38.74372315,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072295621,41.25419915,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072296126,38.41313315,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072296330,38.12115115,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072296864,26.80812215,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072297357,26.41922215,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072297553,24.26664115,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072297718,24.05911915,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072297919,18.98263315,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1762072298153,2.96645462,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072298452,17.21061735,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072298658,30.05677535,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072298843,26.36430827,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072299385,25.89472527,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072299742,36.40429727,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072300135,29.51975727,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072300337,21.75211027,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072300680,12.30634627,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072300825,30.61933627,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072301169,29.41127127,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072301333,28.00577527,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072301663,12.30634627,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072301869,32.35361227,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072302237,30.19098427,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072302437,26.06574927,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072302856,26.59569327,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072303964,32.76497427,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072304273,32.05681427,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072304742,36.52048027,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072304941,36.09480327,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072305732,34.76625627,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072305938,34.06384727,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072306138,30.37070627,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072306738,29.59166227,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072306975,29.25341627,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072307574,26.45060827,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072307795,12.30634627,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072308093,28.11450027,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072308298,14.01193721,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072308591,18.14224617,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072308792,18.61395617,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072308992,18.71664415,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072309401,18.24493415,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072309860,22.59189715,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072310065,20.90830115,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072310283,20.36664015,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072310595,15.23982415,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072310965,19.49465715,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072311465,15.74803015,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072311985,14.63732015,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072312297,11.94831015,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072312966,17.38473515,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072313764,16.80866815,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072313982,16.07849215,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072314599,15.65074615,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072315003,16.01580715,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072315300,15.23574615,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072315999,13.24062615,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072316199,12.95062615,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072316965,13.59964215,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072317584,14.09374215,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072317987,16.25386815,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762072318304,16.25386815,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1762072318305,11.8510838,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072318501,12.95828236,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072319001,5.57615234,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072319206,19.76474834,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072319410,19.03774834,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072320194,19.76474834,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072320386,15.95540534,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072320594,10.64961334,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072320871,2.35868142,3904.6,3904.5,0.305]
["bitfinex","ETHUSD",1762072321076,2.35868142,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072321077,1.95317742,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072321275,4.51425922,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072321777,2.35868142,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072322001,3.74235688,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072323680,2.35868142,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072325746,2.87560274,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072326013,1.24537312,3904.6,3904.5,3.16914739]
["bitfinex","ETHUSD",1762072326189,1.24537312,3904.6,3904.5,3.74259513]
["bitfinex","ETHUSD",1762072326395,1.37337312,3904.6,3904.5,3.74259513]
["bitfinex","ETHUSD",1762072327183,0.128,3904.6,3904.5,3.74259513]
["bitfinex","ETHUSD",1762072327983,0.128,3904.6,3904.5,1.18144774]
["bitfinex","ETHUSD",1762072328812,0.128,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072331584,1.015804,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072331784,9.38627222,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072332020,10.76994768,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072332222,10.81994768,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072332409,11.73973678,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072332812,38.21202778,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072333242,33.09321578,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072333705,33.76842278,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072334206,23.16271578,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072334428,18.72728078,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072334796,22.39384878,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072335103,22.13208378,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072335502,21.55982578,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072335711,25.32477578,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072335904,24.85771278,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072336100,24.60107978,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072336737,24.93997278,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072337834,7.70552778,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072338036,5.89446156,3904.6,3904.5,0.305]
["bitfinex","ETHUSD",1762072338331,5.28681896,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072338502,7.08834441,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072338697,7.49384841,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072338902,9.65308476,3904.6,3904.5,0.305]
["bitfinex","ETHUSD",1762072341134,14.05845113,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072341316,15.00741113,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072341716,14.55091113,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072341915,15.00741113,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072342136,17.61779313,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072342443,17.61879313,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072342644,17.26292613,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072343006,15.56934213,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072344117,16.65155913,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072345154,17.20625013,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072345515,17.69585013,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072345721,16.60992013,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072346731,16.34354613,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072347236,16.93111013,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072348025,12.88847113,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072348227,15.69370413,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072349026,12.39887113,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072349226,15.18170413,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072350331,15.78172813,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072351253,16.40103513,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072351457,16.88433513,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072352124,17.71650913,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072352644,18.11836128,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072353119,17.38495628,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072353870,16.98310413,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072354366,22.03534113,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072354543,21.55803413,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072355126,20.89178413,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072355329,21.13010613,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072356224,21.65737313,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072356420,21.20210213,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072356833,11.91657113,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072357034,3.27991801,3904.6,3904.5,0.305]
["bitfinex","ETHUSD",1762072357239,0.55449742,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072357437,0.001,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072357659,0.129,3904.6,3904.5,3.79147475]
["bitfinex","ETHUSD",1762072359245,0.129,3904.6,3904.5,1.23032736]
["bitfinex","ETHUSD",1762072360145,0.129,3904.6,3904.5,3.47414739]
["bitfinex","ETHUSD",1762072361063,0.53079681,3904.6,3904.5,3.47414739]
["bitfinex","ETHUSD",1762072363169,0.40279681,3904.6,3904.5,3.47414739]
["bitfinex","ETHUSD",1762072374376,0.40279681,3904.6,3904.5,0.61]
["bitfinex","ETHUSD",1762072374685,0.53079681,3904.6,3904.5,3.17114739]
["bitfinex","ETHUSD",1762072375264,0.40279681,3904.6,3904.5,0.61]
["bitfinex","ETHUSD",1762072376862,0.40279681,3904.6,3904.5,3.17114739]
["bitfinex","ETHUSD",1762072377064,0.40279681,3904.6,3904.5,4.07810073]
["bitfinex","ETHUSD",1762072378893,0.40279681,3904.6,3904.5,3.77510073]
["bitfinex","ETHUSD",1762072379678,0.40279681,3904.6,3904.5,1.21395334]
["bitfinex","ETHUSD",1762072379995,0.40279681,3904.6,3904.5,0.61]
["bitfinex","ETHUSD",1762072380791,0.40279681,3904.6,3904.5,0.307]
["bitfinex","ETHUSD",1762072381556,0.40279681,3904.6,3904.5,2.86814739]
["bitfinex","ETHUSD",1762072381889,0.40279681,3904.6,3904.5,3.17114739]
["bitfinex","ETHUSD",1762072382107,0.001,3904.6,3904.5,3.17114739]
["bitfinex","ETHUSD",1762072382311,0.001,3904.6,3904.5,0.61]
["bitfinex","ETHUSD",1762072382484,0.001,3904.6,3904.5,3.17114739]
["bitfinex","ETHUSD",1762072383579,0.001,3904.6,3904.5,0.61]
["bitfinex","ETHUSD",1762072383777,0.001,3904.6,3904.5,0.307]
["bitfinex","ETHUSD",1762072385282,0.129,3904.6,3904.5,0.307]
["bitfinex","ETHUSD",1762072386012,0.129,3904.6,3904.5,2.86814739]
["bitfinex","ETHUSD",1762072386992,0.129,3904.6,3904.5,3.17114739]
["bitfinex","ETHUSD",1762072387193,0.68141038,3904.6,3904.5,3.7750899]
["bitfinex","ETHUSD",1762072387516,0.001,3904.6,3904.5,4.0780899]
["bitfinex","ETHUSD",1762072391621,0.001,3904.6,3904.5,3.7730899]
["bitfinex","ETHUSD",1762072392126,0.001,3904.6,3904.5,3.9010899]
["bitfinex","ETHUSD",1762072392425,0.001,3904.6,3904.5,3.92670137]
["bitfinex","ETHUSD",1762072396420,0.40272569,3904.6,3904.5,3.92670137]
["bitfinex","ETHUSD",1762072397517,0.001,3904.6,3904.5,3.92670137]
["bitfinex","ETHUSD",1762072400727,0.4027246,3904.6,3904.5,3.92670137]
["bitfinex","ETHUSD",1762072402109,0.4027246,3904.6,3904.5,5.45438137]
["bitfinex","ETHUSD",1762072402408,0.4027246,3904.6,3904.5,5.4287699]
["bitfinex","ETHUSD",1762072411141,0.001,3904.6,3904.5,5.4287699]
["bitfinex","ETHUSD",1762072420103,0.9268,3904.6,3904.5,3.2950899]
["bitfinex","ETHUSD",1762072420289,0.9268,3904.6,3904.5,2.69114739]
["bitfinex","ETHUSD",1762072424881,0.9268,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072425285,1.47991731,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072427312,0.9268,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072427503,1.49256163,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072431978,0.9268,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072435906,0.9268,3904.6,3904.5,2.56314739]
["bitfinex","ETHUSD",1762072439019,0.4728,3904.6,3904.5,2.56314739]
["bitfinex","ETHUSD",1762072439211,0.9268,3904.6,3904.5,2.56314739]
["bitfinex","ETHUSD",1762072441531,0.9268,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072442130,1.54773931,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072444521,1.54773931,3904.6,3904.5,2.56314739]
["bitfinex","ETHUSD",1762072444722,1.54773931,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072447943,6.68305965,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072448132,7.23483636,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072452720,7.23581898,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072454129,7.92676814,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072455962,3.1969518,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072457275,2.50600264,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072459282,3.1969518,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072466793,5.7580336,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072468052,7.1577136,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072468255,6.46676444,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072468453,3.90568264,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072470102,6.46676444,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072470805,12.14667238,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072471014,29.41021938,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072471154,30.79042172,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072471495,29.41021938,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072471895,27.73401538,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072472391,28.36207206,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072472961,28.69501306,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072473986,35.02655506,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072474788,34.02655506,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072474971,31.59847706,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072475183,26.64799006,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072476001,27.44199006,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072476214,26.93778206,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072476431,26.64799006,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072477221,26.90764906,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072477584,26.64799006,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072478083,26.91802106,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072478631,12.14667238,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072478782,3.45168264,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072478988,2.97988264,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072480081,3.46868264,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072481187,3.94298264,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072481520,6.50406444,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072488028,7.42454749,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072489415,6.50406444,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072490890,6.02976444,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072491306,6.50406444,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072492354,7.42498212,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072492647,7.82681194,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072495012,7.42498212,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072495212,6.50406444,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072497946,6.90589359,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072500571,3.38171179,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1762072500786,2.76077248,3904.6,3904.5,0.305]
["bitfinex","ETHUSD",1762072501300,0.95558848,3904.6,3904.5,0.608]
["bitfinex","ETHUSD",1762072501476,0.40282915,3904.6,3904.5,3.16914739]
["bitfinex","ETHUSD",1762072501770,0.001,3904.6,3904.5,3.74258982]
["bitfinex","ETHUSD",1762072501993,0.001,3904.6,3904.5,3.76820129]
["bitfinex","ETHUSD",1762072504849,0.40274344,3904.6,3904.5,3.76820129]
["bitfinex","ETHUSD",1762072505060,0.40274344,3904.6,3904.5,3.89620129]
["bitfinex","ETHUSD",1762072505542,1e-08,3904.6,3904.5,3.87058982]
["bitfinex","ETHUSD",1762072505744,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1762072506050,0.001,3904.7,3904.6,6.21725094]
["bitfinex","ETHUSD",1762072510250,0.001,3904.7,3904.6,6.21925094]
["bitfinex","ETHUSD",1762072512899,0.001,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1762072513208,0.001,3905.2,3905.1,2.98616141]
["bitfinex","ETHUSD",1762072513503,0.001,3905.2,3905.1,3.41716141]
["bitfinex","ETHUSD",1762072513681,0.001,3905.2,3905.1,4.68555617]
["bitfinex","ETHUSD",1762072514495,0.001,3905.2,3905.1,4.65994864]
["bitfinex","ETHUSD",1762072517565,0.001,3905.2,3905.1,4.68555617]
["bitfinex","ETHUSD",1762072523024,0.001,3905.2,3905.1,4.65994864]
["bitfinex","ETHUSD",1762072524963,0.001,3905.2,3905.1,4.35694864]
["bitfinex","ETHUSD",1762072525092,0.001,3905.2,3905.1,3.19115784]
["bitfinex","ETHUSD",1762072527787,0.001,3905.2,3905.1,3.49415784]
["bitfinex","ETHUSD",1762072528536,0.001,3905.2,3905.1,3.49615784]
["bitfinex","ETHUSD",1762072528784,0.001,3905.2,3905.1,3.19315784]
["bitfinex","ETHUSD",1762072530627,0.001,3905.2,3905.1,3.49615784]
["bitfinex","ETHUSD",1762072530829,0.001,3905.2,3905.1,4.10185749]
["bitfinex","ETHUSD",1762072531698,0.001,3905.2,3905.1,3.79885749]
["bitfinex","ETHUSD",1762072538150,0.001,3905.2,3905.1,3.70205749]
["bitfinex","ETHUSD",1762072538755,0.497,3905.2,3905.1,2.79335784]
["bitfinex","ETHUSD",1762072538912,0.9649,3905.2,3905.1,2.79335784]
["bitfinex","ETHUSD",1762072540629,0.9649,3905.2,3905.1,2.66535784]
["bitfinex","ETHUSD",1762072545466,0.9649,3905.2,3905.1,0.10460396]
["bitfinex","ETHUSD",1762072546769,0.9649,3905.2,3905.1,2.66535784]
["bitfinex","ETHUSD",1762072549337,0.001,3905.2,3905.1,3.59034295]
["bitfinex","ETHUSD",1762072549633,0.001,3905.2,3905.1,3.89334295]
["bitfinex","ETHUSD",1762072549856,0.001,3905.2,3905.1,4.04695048]
["bitfinex","ETHUSD",1762072554474,0.001,3905.2,3905.1,3.74395048]
["bitfinex","ETHUSD",1762072554781,0.001,3905.2,3905.1,4.04695048]
["bitfinex","ETHUSD",1762072559507,0.001,3905.2,3905.1,3.74395048]
["bitfinex","ETHUSD",1762072560948,0.001,3905.2,3905.1,3.71834295]
["bitfinex","ETHUSD",1762072561239,0.4687,3905.2,3905.1,3.31854295]
["bitfinex","ETHUSD",1762072561451,0.9674,3905.2,3905.1,2.66535784]
["bitfinex","ETHUSD",1762072562159,0.9674,3905.2,3904.7,0.002]
["bitfinex","ETHUSD",1762072562160,6.10216931,3905.2,3904.7,0.002]
["bitfinex","ETHUSD",1762072562435,7.18934931,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072562597,7.73980171,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762072562801,0.405504,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072563114,5.60246931,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072563314,6.87686011,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072565219,24.7481417,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072565534,14.99637607,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072566104,14.30992368,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072567617,14.71175297,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072567933,14.30992368,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072570646,13.73510868,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072573148,13.24600168,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072573712,10.83655068,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072573929,23.69207868,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072574765,24.11852868,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072575081,23.69207868,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072575842,24.02991268,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072576156,23.69207868,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072576360,18.98477468,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072576567,14.96368568,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072576937,15.22122768,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072577357,14.96460768,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072577964,16.83415168,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072578153,15.41645868,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072578473,13.2025097,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072579886,10.2883007,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072580246,13.4657617,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072581247,10.83504614,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072581997,12.96239714,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072585967,10.83504614,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072586991,13.37339214,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072587395,6.10578083,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072587716,8.28712683,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072588605,6.10578083,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072589251,8.28712683,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072589453,6.10578083,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072590013,8.64412683,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072591056,6.10578083,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072591254,7.02708968,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072591954,3.96717669,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072592152,5.60708083,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072592353,6.05738083,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072593163,13.12033797,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072593361,3.04586784,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072594089,6.05738083,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072594446,3.04586784,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072595196,3.96483354,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072595376,3.73959514,3904.4,3904.2,0.002]
["bitfinex","ETHUSD",1762072595989,1.94742544,3904.4,3904.3,0.4176]
["bitfinex","ETHUSD",1762072596508,2.35292944,3904.4,3904.3,0.4176]
["bitfinex","ETHUSD",1762072599046,2.83032944,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072599484,3.28062944,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072599979,2.83032944,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072600180,3.51890164,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072600590,3.04150164,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072603598,2.35292944,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072605191,3.04156646,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072607190,3.04156646,3904.4,3904.3,0.4176]
["bitfinex","ETHUSD",1762072607785,3.04156646,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072608299,3.04156646,3904.4,3904.3,0.4176]
["bitfinex","ETHUSD",1762072609115,4.66645159,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072609315,3.97781457,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072609720,12.22052302,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072609914,13.13780196,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072612504,12.22421817,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072613301,4.44863673,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072613628,4.89893673,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072613924,7.46014972,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072615228,12.22421817,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072616298,3.97102818,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072616518,6.53224117,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072616795,7.00964117,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072619135,6.54272271,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072622532,11.92721071,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072622692,22.80636571,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072622903,20.95677471,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072623306,21.05946612,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072623839,24.71757012,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072624606,24.31466912,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072624807,23.95337412,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072625103,20.34754012,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072625703,20.69453912,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072626142,20.34254312,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072626561,11.33956612,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072626734,12.83818112,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072626934,12.54887512,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072627861,3.05380972,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072628004,3.27330926,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072628459,3.75070926,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072629311,6.31192225,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072630337,6.77902225,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072630663,4.21780926,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072630961,5.14452416,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072631368,6.78905248,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072631522,7.70667753,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072631845,6.78905248,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072632152,7.25615248,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072632351,7.70673306,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072633759,7.70697246,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072634828,6.78929188,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072635451,4.22807889,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072636218,6.78929188,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072638017,4.22807889,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072640117,2.8693599,3904.4,3904.3,3.09107859]
["bitfinex","ETHUSD",1762072640323,2.8693599,3904.4,3904.3,3.50667859]
["bitfinex","ETHUSD",1762072640654,2.35686399,3904.4,3904.3,3.50667859]
["bitfinex","ETHUSD",1762072640828,2.35686399,3904.4,3904.3,3.09107859]
["bitfinex","ETHUSD",1762072641036,3.2748639,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072641235,3.2748639,3904.4,3904.3,0.4176]
["bitfinex","ETHUSD",1762072641771,3.2748639,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072642568,3.2748639,3904.4,3904.3,0.4176]
["bitfinex","ETHUSD",1762072642875,2.35686399,3904.4,3904.3,0.4176]
["bitfinex","ETHUSD",1762072643379,2.35686399,3904.4,3904.3,2.97887859]
["bitfinex","ETHUSD",1762072643736,1.95135999,3904.4,3904.3,3.39447859]
["bitfinex","ETHUSD",1762072643987,0.55167999,3904.4,3904.3,3.97139452]
["bitfinex","ETHUSD",1762072644166,0.55167999,3904.4,3904.3,4.74133106]
["bitfinex","ETHUSD",1762072644167,0.001,3904.4,3904.3,4.74133106]
["bitfinex","ETHUSD",1762072647755,0.001,3904.4,3904.3,4.32573106]
["bitfinex","ETHUSD",1762072648182,0.001,3904.4,3904.3,4.74133106]
["bitfinex","ETHUSD",1762072648380,0.001,3904.4,3904.3,4.32573106]
["bitfinex","ETHUSD",1762072654090,0.891404,3904.4,3904.3,0.77193654]
["bitfinex","ETHUSD",1762072654688,1.89307174,3904.4,3904.3,0.77193654]
["bitfinex","ETHUSD",1762072656006,1.44087174,3904.4,3904.3,0.77193654]
["bitfinex","ETHUSD",1762072657505,1.44114561,3904.4,3904.3,0.77193654]
["bitfinex","ETHUSD",1762072657672,1.89334561,3904.4,3904.3,0.77193654]
["bitfinex","ETHUSD",1762072658923,4.1084364,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072662130,4.07450036,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072665231,3.62230036,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072665430,4.07450036,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072665802,4.76167737,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072668127,4.07450036,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072675948,3.62230036,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072676149,2.32198957,3904.4,3904.3,0.4176]
["bitfinex","ETHUSD",1762072676357,2.32198957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072676741,2.80688957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072678547,2.80788957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072679550,3.26008957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072679745,4.66342428,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072681160,4.21122428,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072681358,2.80788957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072688293,3.72588948,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072693594,6.28710247,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072693800,6.74960247,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072694358,5.83160256,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072696561,3.27038957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072697667,5.83160256,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072699709,3.27038957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072701010,5.83160256,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072702413,0.92330957,3904.4,3904.3,0.4176]
["bitfinex","ETHUSD",1762072704886,0.92330957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072714115,1.41340957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072718854,0.92330957,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072719931,1.84005333,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072722930,1.84005333,3904.4,3904.3,0.4176]
["bitfinex","ETHUSD",1762072724848,3.23973333,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072726050,3.72983333,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072726350,2.33015333,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072726551,1.84005333,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762072726758,1.84005333,3904.4,3904.3,0.4176]
["bitfinex","ETHUSD",1762072727548,1.84005333,3904.4,3904.3,0.8332]
["bitfinex","ETHUSD",1762072727749,0.55074161,3904.4,3904.3,0.8332]
["bitfinex","ETHUSD",1762072727920,0.67874161,3904.4,3904.3,3.39447859]
["bitfinex","ETHUSD",1762072728138,0.129,3904.4,3904.3,4.00268679]
["bitfinex","ETHUSD",1762072728733,0.129,3904.4,3904.3,4.77261543]
["bitfinex","ETHUSD",1762072730634,0.001,3904.4,3904.3,4.77261543]
["bitfinex","ETHUSD",1762072741266,0.001,3904.4,3904.3,6.19790821]
["bitfinex","ETHUSD",1762072741578,0.001,3904.4,3904.3,6.17229543]
["bitfinex","ETHUSD",1762072748758,0.001,3904.4,3904.3,6.30029543]
["bitfinex","ETHUSD",1762072753361,0.001,3904.4,3904.3,5.88469543]
["bitfinex","ETHUSD",1762072753555,0.001,3904.4,3904.3,6.30029543]
["bitfinex","ETHUSD",1762072758090,1e-08,3905.2,3905.1,2.97635388]
["bitfinex","ETHUSD",1762072758298,1e-08,3905.2,3905.1,3.20545388]
["bitfinex","ETHUSD",1762072758499,1e-08,3905.2,3905.1,3.64666141]
["bitfinex","ETHUSD",1762072758697,1e-08,3905.2,3905.1,3.74927431]
["bitfinex","ETHUSD",1762072767842,1e-08,3905.2,3905.1,3.33367431]
["bitfinex","ETHUSD",1762072768153,1e-08,3905.2,3905.1,4.49121439]
["bitfinex","ETHUSD",1762072768554,1e-08,3905.2,3905.1,4.90681439]
["bitfinex","ETHUSD",1762072769465,1e-08,3905.2,3905.1,6.30649439]
["bitfinex","ETHUSD",1762072769772,1e-08,3905.2,3905.1,6.28088686]
["bitfinex","ETHUSD",1762072771361,1e-08,3905.2,3905.1,11.00842626]
["bitfinex","ETHUSD",1762072774742,1e-08,3905.2,3905.1,10.59282626]
["bitfinex","ETHUSD",1762072776177,0.49900001,3905.2,3905.1,5.34858686]
["bitfinex","ETHUSD",1762072776400,1e-08,3905.2,3905.1,5.34858686]
["bitfinex","ETHUSD",1762072776690,0.98690001,3905.2,3905.1,2.79336678]
["bitfinex","ETHUSD",1762072776882,0.98690001,3905.2,3905.1,2.71636141]
["bitfinex","ETHUSD",1762072777593,0.98690001,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072778259,0.49900001,3905.2,3905.1,2.71636141]
["bitfinex","ETHUSD",1762072779988,0.98690001,3905.2,3905.1,2.71636141]
["bitfinex","ETHUSD",1762072780388,0.98690001,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072781553,1e-08,3905.2,3905.1,2.87562114]
["bitfinex","ETHUSD",1762072781754,1e-08,3905.2,3905.1,3.00362114]
["bitfinex","ETHUSD",1762072781993,1e-08,3905.2,3905.1,3.10623352]
["bitfinex","ETHUSD",1762072784186,0.49900001,3905.2,3905.1,3.10623352]
["bitfinex","ETHUSD",1762072784616,0.98690001,3905.2,3905.1,3.10623352]
["bitfinex","ETHUSD",1762072786078,0.49900001,3905.2,3905.1,2.79336626]
["bitfinex","ETHUSD",1762072786284,0.98690001,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072794004,0.98690001,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1762072802050,0.98690001,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072802971,0.49900001,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762072803120,0.98320001,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1762072806762,0.48990001,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1762072808699,1e-08,3905.2,3905.1,2.97835388]
["bitfinex","ETHUSD",1762072809004,1e-08,3905.2,3905.1,3.73517725]
["bitfinex","ETHUSD",1762072809181,1e-08,3905.2,3905.1,4.15077725]
["bitfinex","ETHUSD",1762072810784,0.98320001,3905.2,3905.1,3.21847725]
["bitfinex","ETHUSD",1762072810985,0.98320001,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072811498,0.48990001,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072814283,0.98320001,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072816564,0.48990001,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072820877,0.98320001,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072825306,0.95120001,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072826671,0.48990001,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072826976,0.48990001,3905.2,3905.1,3.21591643]
["bitfinex","ETHUSD",1762072827178,1e-08,3905.2,3905.1,3.21591643]
["bitfinex","ETHUSD",1762072835738,1e-08,3905.2,3905.1,3.63151643]
["bitfinex","ETHUSD",1762072837854,1e-08,3905.2,3905.1,3.21591643]
["bitfinex","ETHUSD",1762072845307,0.49530001,3905.2,3905.1,3.21591643]
["bitfinex","ETHUSD",1762072845913,0.49530001,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072848444,1e-08,3905.2,3905.1,2.69075388]
["bitfinex","ETHUSD",1762072848655,0.001,3905.3,3905.2,2.60921637]
["bitfinex","ETHUSD",1762072849018,0.4963,3905.3,3905.2,2.60921637]
["bitfinex","ETHUSD",1762072854051,0.001,3905.3,3905.2,2.63482325]
["bitfinex","ETHUSD",1762072854251,0.001,3905.3,3905.2,3.42346812]
["bitfinex","ETHUSD",1762072855831,0.4963,3905.3,3905.2,3.42346812]
["bitfinex","ETHUSD",1762072857038,0.001,3905.3,3905.2,3.42346812]
["bitfinex","ETHUSD",1762072857237,0.001,3905.3,3905.2,3.83906812]
["bitfinex","ETHUSD",1762072858967,0.001,3905.3,3905.2,3.42346812]
["bitfinex","ETHUSD",1762072859633,0.4963,3905.3,3905.2,3.42346812]
["bitfinex","ETHUSD",1762072859948,0.9573,3905.3,3905.2,3.39786124]
["bitfinex","ETHUSD",1762072860351,0.9573,3905.3,3905.2,3.42346812]
["bitfinex","ETHUSD",1762072860876,0.9573,3905.3,3905.2,3.39786124]
["bitfinex","ETHUSD",1762072861463,0.9573,3905.3,3905.2,3.42346812]
["bitfinex","ETHUSD",1762072861661,0.9573,3905.3,3905.2,3.39786124]
["bitfinex","ETHUSD",1762072861853,0.4963,3905.3,3905.2,3.42346812]
["bitfinex","ETHUSD",1762072862372,0.4963,3905.3,3905.2,3.39786124]
["bitfinex","ETHUSD",1762072862732,0.001,3905.3,3905.2,3.39786124]
["bitfinex","ETHUSD",1762072863065,0.001,3905.3,3905.2,3.42346812]
["bitfinex","ETHUSD",1762072866484,0.4795,3905.3,3905.2,3.42346812]
["bitfinex","ETHUSD",1762072866795,0.9506,3905.3,3905.2,2.60921637]
["bitfinex","ETHUSD",1762072866997,0.001,3905.3,3905.2,2.63482325]
["bitfinex","ETHUSD",1762072867172,0.001,3905.3,3905.2,3.05042325]
["bitfinex","ETHUSD",1762072870303,0.001,3905.3,3905.2,3.02481637]
["bitfinex","ETHUSD",1762072870595,0.001,3905.3,3905.2,3.05042325]
["bitfinex","ETHUSD",1762072870799,0.001,3905.3,3905.2,4.03745096]
["bitfinex","ETHUSD",1762072872394,0.001,3905.3,3905.2,4.16545096]
["bitfinex","ETHUSD",1762072872594,0.001,3905.3,3905.2,3.74985096]
["bitfinex","ETHUSD",1762072873604,0.001,3905.3,3905.2,3.85246781]
["bitfinex","ETHUSD",1762072877604,0.001,3905.3,3905.2,4.24246093]
["bitfinex","ETHUSD",1762072878416,0.001,3905.3,3905.2,4.26806781]
["bitfinex","ETHUSD",1762072880194,0.001,3905.3,3905.2,3.85246781]
["bitfinex","ETHUSD",1762072889414,0.001,3905.3,3905.2,4.26806781]
["bitfinex","ETHUSD",1762072893352,0.001,3905.3,3905.2,8.99600698]
["bitfinex","ETHUSD",1762072893511,0.001,3905.3,3905.2,8.9704001]
["bitfinex","ETHUSD",1762072898966,0.001,3905.3,3905.2,8.5548001]
["bitfinex","ETHUSD",1762072922108,0.001,3905.3,3905.2,8.1392001]
["bitfinex","ETHUSD",1762072927832,0.001,3905.3,3905.2,8.5548001]
["bitfinex","ETHUSD",1762072929990,0.001,3905.3,3905.2,8.1392001]
["bitfinex","ETHUSD",1762072931179,0.5002,3905.3,3905.2,3.41126093]
["bitfinex","ETHUSD",1762072931388,0.5002,3905.3,3905.2,2.83983322]
["bitfinex","ETHUSD",1762072931389,0.9615,3905.3,3905.2,2.83983322]
["bitfinex","ETHUSD",1762072931687,0.9615,3905.3,3905.2,2.73721637]
["bitfinex","ETHUSD",1762072932209,1.73118369,3905.3,3905.2,2.73721637]
["bitfinex","ETHUSD",1762072933622,0.9615,3905.3,3905.2,2.73721637]
["bitfinex","ETHUSD",1762072936924,0.9615,3905.3,3905.2,2.60921637]
["bitfinex","ETHUSD",1762072939969,0.9615,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072940255,1.367004,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072940418,4.43821357,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072944247,3.88793928,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072945426,4.43615001,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072945626,6.99677275,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072947447,24.19188475,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072947763,15.44172475,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072948072,13.21273675,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072948479,13.54728875,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072948866,13.21273675,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072949454,11.92554675,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072950367,12.60953813,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072950548,10.26183013,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072951588,11.79279813,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072951791,10.67360713,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072952787,12.46344313,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072953394,17.45341654,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072953690,18.27086954,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072954590,21.69763654,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072955181,21.13012354,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072955582,21.15577254,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072956100,12.67727316,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072959979,26.91577954,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072960389,25.49336154,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072960681,25.02867954,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072961413,24.34468816,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072965802,22.84713616,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072966005,22.24555716,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072966320,23.16230092,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072967187,22.90574992,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072968197,21.98900616,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072969421,20.33387616,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072973325,21.70886554,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072975317,20.33387616,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072980652,5.35099351,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072980823,6.39380811,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072981241,4.29048537,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072981845,7.32790811,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072983315,4.29048537,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072983510,5.24473496,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072983716,7.8053577,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072985840,6.4292142,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072988155,6.9060142,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072990786,6.4292142,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072991520,6.32656706,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072991650,6.80336706,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072992750,6.32656706,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072992951,3.76594432,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072993257,6.32656706,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072995567,6.80336706,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072997588,4.24274432,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072997793,2.35439473,3905.3,3905.2,0.46412806]
["bitfinex","ETHUSD",1762072997958,1.46813711,3905.3,3905.2,0.87972806]
["bitfinex","ETHUSD",1762072998288,0.54921073,3905.3,3905.2,0.87972806]
["bitfinex","ETHUSD",1762072998490,0.54921073,3905.3,3905.2,0.46412806]
["bitfinex","ETHUSD",1762072999704,0.54921073,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072999705,1.41201473,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762072999902,4.68283158,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073000106,11.76301199,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073002794,13.13915549,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073004285,7.45865508,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073004894,6.08251158,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073008217,2.35439473,3905.3,3905.2,0.46412806]
["bitfinex","ETHUSD",1762073008418,1.806184,3905.3,3905.2,0.46412806]
["bitfinex","ETHUSD",1762073009003,3.27588299,3905.3,3905.2,0.46412806]
["bitfinex","ETHUSD",1762073010318,3.27588299,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073018217,3.74768299,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073019397,4.23078299,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073019837,6.79140573,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073021838,8.33786156,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073022037,7.41929969,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073025545,4.85867695,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073025749,7.41929969,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073032958,4.85867695,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073033161,7.41929969,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073035032,6.93619969,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073035362,7.41929969,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073035667,6.94749969,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073035863,2.87076481,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073036052,6.30869155,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073036434,6.79179155,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073039063,6.30869155,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073039256,7.37102648,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073039582,8.74886929,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073039737,20.15503148,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073040077,13.26852248,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073040771,15.10441048,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073040972,11.28116548,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073041857,12.31718648,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073042849,23.86140648,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073043070,22.95083248,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073043545,20.66907548,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073045008,23.70233948,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073045575,20.79047948,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073045760,21.10408048,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073047082,10.51444848,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073048066,13.73684548,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073049053,17.44506848,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073050086,28.13523348,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073050278,25.70054248,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073050587,24.78652948,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073051083,22.77430048,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073051581,16.50711248,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073051971,20.02897048,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073052182,19.02897048,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073052490,17.76097548,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073052801,16.02937348,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073052999,13.36952048,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073053161,11.46383948,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073054192,14.31009048,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073054490,14.41276291,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073055073,15.43235691,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073055272,12.57978091,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073055464,13.05008091,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073056058,14.16046191,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073057163,15.22524291,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073058191,15.62484091,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073059234,16.09595148,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073059428,14.40392948,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073060351,24.98188948,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073060502,24.55645348,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073061337,24.60340748,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073062118,20.08278648,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073062306,16.75560648,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073063154,6.88792648,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073063737,9.04536848,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073063933,10.66601848,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073064138,19.06513948,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073065049,18.80857248,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073065250,19.06513948,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073065638,17.31488448,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073066259,17.68496048,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073066479,17.31488448,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073067368,17.75557448,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073067839,17.31488448,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073068383,17.70066448,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073068689,17.31488448,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073069382,17.72005748,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073069587,17.31488448,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073070482,17.74535148,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073071375,17.31488448,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073071580,17.73303448,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073072350,17.31488448,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073072575,17.73442348,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073072887,16.56978448,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073073660,15.45251648,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073074006,15.55518891,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073074564,16.30122691,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073074760,12.65117091,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073075083,13.77209206,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073075483,14.24709206,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073075782,15.75824406,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073076583,16.91229706,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073076891,16.95285406,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073077383,17.44906299,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073077586,21.61242899,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073078017,21.15812799,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073078406,21.61022799,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073078607,22.06875799,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073078914,19.73699799,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073079709,20.90802699,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073079884,20.18365099,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073080316,19.74154399,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073080722,20.98526899,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073081418,20.88259656,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073081790,20.14884156,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073082632,19.35484156,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073082818,19.71027856,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073083195,19.35484156,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073083424,16.13708756,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073083928,18.52982356,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073084432,17.64193656,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073084806,17.05874556,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073085006,15.11946356,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073085259,15.59446356,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073085792,16.16665356,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073085997,15.81771156,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073086841,16.06046056,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073086994,14.64513756,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073087821,26.44577556,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073088030,14.84960656,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073088899,16.13329656,3905.3,3905.2,0.04852806]
["bitfinex","ETHUSD",1762073089132,8.01292931,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073089463,7.3731363,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073089668,9.7241243,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073089854,9.7497793,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073090050,9.3770263,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073090479,9.5490143,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073090635,9.8789093,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073090835,7.3731363,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073091075,6.8396323,3905.2,3905.1,0.9343]
["bitfinex","ETHUSD",1762073091367,4.51150543,3905.2,3905.1,0.5187]
["bitfinex","ETHUSD",1762073091734,4.91700943,3905.2,3905.1,0.5187]
["bitfinex","ETHUSD",1762073094954,0.95664112,3905.2,3905.1,0.5187]
["bitfinex","ETHUSD",1762073095276,3.51732943,3905.2,3905.1,0.9343]
["bitfinex","ETHUSD",1762073096078,3.51732943,3905.2,3905.1,0.5187]
["bitfinex","ETHUSD",1762073096277,3.51732943,3905.2,3905.1,0.9343]
["bitfinex","ETHUSD",1762073097173,3.51732943,3905.2,3905.1,0.5187]
["bitfinex","ETHUSD",1762073097371,3.51732943,3905.2,3905.1,0.9343]
["bitfinex","ETHUSD",1762073097572,4.91700943,3905.2,3905.1,0.9343]
["bitfinex","ETHUSD",1762073100859,4.91700943,3905.2,3905.1,0.5187]
["bitfinex","ETHUSD",1762073101093,10.62361307,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073101395,10.32760207,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073101903,9.85270207,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073102117,34.56912307,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073102400,30.52640307,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073102563,30.62907524,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073102894,23.14499024,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073103095,6.72993924,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073103301,23.78193524,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073103499,22.08611424,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073103879,20.40910024,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073104089,22.57179324,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073105217,26.53023224,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1762073105378,17.64690704,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073105714,28.76534178,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073106290,30.14290933,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073106700,28.94754178,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073107318,30.70122978,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073107705,30.32683178,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073108235,28.65285378,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073108412,22.77255478,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073109320,22.01253978,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073110219,24.88882478,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073110422,24.44262178,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073110716,24.54529974,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073111323,26.99647874,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073111523,26.65561874,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073112027,26.34494874,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073112393,27.48873274,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073112617,27.07658774,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073112812,26.63609174,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073113340,27.48496674,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073114323,22.35725912,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073114528,20.87485312,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073115226,16.81714212,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073115520,18.12275912,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073116110,17.64785912,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073116431,16.68722512,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073117329,17.92721512,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073117832,17.18440212,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073118325,17.79268512,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073118728,18.75488512,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073119345,35.96128912,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073119537,33.06813512,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073119715,32.21294312,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073120449,32.59411412,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073120944,32.21294312,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073121647,32.65822212,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073121848,21.16752912,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073122210,16.26383412,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073122410,13.79818512,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073122617,18.46717812,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073123654,18.90444912,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073124153,19.38544912,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073124456,12.73704304,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073124656,11.69630604,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073124854,12.64890604,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073125653,14.11975104,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073126647,23.20552704,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073127465,19.60418804,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073127663,8.58337904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073127949,20.30935004,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073128246,20.05676904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073128648,8.58337904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073128951,20.05676904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073129532,19.79658804,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073130661,20.20480904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073131858,20.20901104,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073132744,20.58780004,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073133257,20.22273904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073133825,20.14363104,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073134860,20.61198504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073135866,24.07394204,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073136062,22.68365404,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073136373,19.49815304,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073136934,22.77521004,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073137144,22.52271804,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073137373,21.13547104,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073137904,20.46712004,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073138081,20.59724504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1762073138374,4.36613462,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073138561,18.82676939,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073138963,19.77570139,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073139168,19.87838331,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073139395,24.61319127,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073139577,24.32513727,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073139880,23.84577127,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073140082,23.76339527,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073140978,19.98054727,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073141179,20.95886327,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073141575,20.72070127,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073141781,20.30120627,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073142081,20.85371327,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073143085,27.02711227,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073143252,26.31335927,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073143452,25.31335927,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073143986,30.41010528,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073144287,40.75180652,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073144490,38.86958747,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073144653,39.27138126,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073145054,39.27577526,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073145556,36.41605326,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073145955,36.54341746,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073146200,36.41605326,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073146657,36.01425947,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073147059,34.74217547,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073147350,35.14595847,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073148153,38.96754347,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1762073148388,4.36633139,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073148686,25.20786249,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073148864,24.94793749,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073149064,25.05063154,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073149278,25.02548354,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073152183,23.02548354,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073152379,20.01706954,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073152949,18.71856954,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073153909,12.60000654,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073154478,13.93093454,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073155608,15.34192254,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073155908,15.00250554,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073156406,10.97941154,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073156614,15.09980554,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073157596,15.31765554,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073159077,13.40914954,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073159478,15.18692354,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073159678,14.96458754,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073160504,14.68290454,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073160710,14.10643854,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073161710,13.82183954,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073161905,13.48881754,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073162812,15.58403754,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073163014,16.03953754,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073163704,16.17793154,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073164007,16.66173154,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073164597,11.44171154,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073164803,22.80116954,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073166188,20.11374154,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073166878,19.62994154,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073168809,20.11374154,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073169318,28.52160554,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073169513,26.39160754,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073170290,29.90737954,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073171197,26.34677654,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073172324,27.44780054,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073173421,27.46371954,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073175455,30.10561854,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762073176017,4.36639699,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762073176218,23.77374103,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762073176530,23.46508703,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762073176709,23.23439866,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762073177440,50.46284531,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762073177736,50.17207067,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762073178400,20.17207067,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762073178619,50.17207067,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762073180414,20.17207067,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762073180661,50.17207067,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762073181838,50.57394617,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762073184553,0.05,3904.1,3903.9,0.002]
["bitfinex","ETHUSD",1762073184753,46.28298448,3904.1,3903.9,0.002]
["bitfinex","ETHUSD",1762073184934,48.87609764,3904.1,3903.9,0.002]
["bitfinex","ETHUSD",1762073185140,48.97881463,3904.1,3903.9,0.002]
["bitfinex","ETHUSD",1762073186157,34.36672502,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762073186459,35.57074552,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762073186620,36.76900316,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762073186816,36.87172516,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762073187989,2.5620004,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762073188160,44.84262082,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762073188322,47.90433236,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762073188521,48.35072038,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762073189931,2.56226299,3902.8,3902.1,0.01]
["bitfinex","ETHUSD",1762073190142,45.05600358,3902.8,3902.1,0.01]
["bitfinex","ETHUSD",1762073190326,46.89725785,3902.8,3902.1,0.01]
["bitfinex","ETHUSD",1762073190531,47.34364587,3902.8,3902.1,0.01]
["bitfinex","ETHUSD",1762073190875,48.54608887,3902.8,3902.1,0.01]
["bitfinex","ETHUSD",1762073191364,48.85802692,3902.8,3902.1,0.01]
["bitfinex","ETHUSD",1762073191931,46.16167892,3902.8,3902.1,0.01]
["bitfinex","ETHUSD",1762073192171,17.22808096,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762073192370,23.65296876,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762073192667,37.41640055,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762073192857,37.51915791,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762073193260,33.05746178,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762073193459,35.66897332,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762073193672,43.29583832,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762073195569,43.29583832,3902.2,3902.1,0.012]
["bitfinex","ETHUSD",1762073195961,42.76651132,3902.2,3902.1,0.012]
["bitfinex","ETHUSD",1762073196272,36.80786537,3902.2,3902.1,0.012]
["bitfinex","ETHUSD",1762073196469,43.25786537,3902.2,3902.1,0.012]
["bitfinex","ETHUSD",1762073196832,44.22250237,3902.2,3902.1,0.012]
["bitfinex","ETHUSD",1762073197877,3.01842367,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073198040,26.44633366,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073198371,24.71256266,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073198671,25.1146747,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073198873,24.8578767,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073199175,24.70192854,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073199364,25.65848123,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073199734,27.19756719,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073200137,26.57094519,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073200548,25.66529219,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073200838,26.93357119,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073201059,26.26406519,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073201257,16.26327419,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073201876,2.4772005,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073202372,1.9502005,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073202774,2.3557045,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073203640,1.39968,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073204290,1.805184,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073205448,2.35197656,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073207303,4.91489623,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073207808,5.68562002,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073209884,5.68562002,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073210207,20.8146046,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073210520,20.1696046,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073210728,19.4286046,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073211305,16.76421476,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073211808,16.50743476,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073212205,15.20243476,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073212508,6.36856818,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073212673,8.37055518,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073213126,6.36856818,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073213327,6.37052142,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073213829,6.37052142,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073214123,6.37052142,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073214331,5.68562002,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073215798,3.12270035,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073216031,5.68562002,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073216344,6.59621757,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073217304,5.68562002,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073218231,6.60075912,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073218550,6.60091611,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073218711,6.60091611,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073219321,4.03817583,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073219528,4.03817583,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073219736,6.6010955,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073219898,5.68562002,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073220534,5.68562002,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073221539,3.12270035,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073221868,29.35765226,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073222029,29.18275326,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073222225,21.46495426,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073222458,20.11011126,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073222961,19.75173626,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073223726,16.62808726,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073223925,16.97390726,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073224126,15.60518857,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073224326,16.06928857,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073224946,14.74773857,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073225148,12.35414257,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073225426,14.58630457,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073225627,12.35414257,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073225823,11.87344257,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073226062,11.87344257,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073226267,7.05934094,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073226436,5.68562002,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073226960,5.68562002,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073227760,3.12270035,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073228084,5.68562002,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073228583,6.60175871,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073229148,5.68562002,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073230788,3.12270035,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073230961,2.35197656,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073231297,2.76957656,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073231491,2.35197656,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073231982,4.91489623,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073235487,4.91489623,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073236053,4.91489623,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073237855,4.91489623,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073238693,5.39559623,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073239290,4.91489623,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073240564,4.91489623,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073244768,4.91489623,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073245206,1.46365955,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073245405,0.54679256,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073245628,0.54679256,3901.8,3901.7,1.17302685]
["bitfinex","ETHUSD",1762073246097,0.54679256,3901.9,3901.7,1.17302685]
["bitfinex","ETHUSD",1762073246266,0.95545504,3901.9,3901.8,0.44122919]
["bitfinex","ETHUSD",1762073246462,0.405504,3901.9,3901.8,0.85682919]
["bitfinex","ETHUSD",1762073246663,0.95545504,3901.9,3901.8,0.85682919]
["bitfinex","ETHUSD",1762073246999,0.405504,3901.9,3901.8,0.85682919]
["bitfinex","ETHUSD",1762073247314,0.405504,3901.9,3901.8,1.23320164]
["bitfinex","ETHUSD",1762073249466,0.405504,3901.9,3901.8,0.85682919]
["bitfinex","ETHUSD",1762073254933,0.001,3902.1,3901.8,0.8312]
["bitfinex","ETHUSD",1762073255136,0.001,3902.1,3902.0,2.97838831]
["bitfinex","ETHUSD",1762073255311,0.001,3902.1,3902.0,3.00401619]
["bitfinex","ETHUSD",1762073255511,0.001,3902.1,3902.0,3.41961619]
["bitfinex","ETHUSD",1762073256300,0.129,3902.1,3902.0,3.41961619]
["bitfinex","ETHUSD",1762073256500,0.129,3902.1,3902.0,4.01806973]
["bitfinex","ETHUSD",1762073257406,0.129,3902.1,3902.0,3.99244185]
["bitfinex","ETHUSD",1762073257605,0.129,3902.1,3902.0,4.14706973]
["bitfinex","ETHUSD",1762073259962,0.129,3902.1,3902.0,1.16868142]
["bitfinex","ETHUSD",1762073260107,0.001,3902.1,3901.7,0.002]
["bitfinex","ETHUSD",1762073260307,0.001,3902.1,3901.8,0.129]
["bitfinex","ETHUSD",1762073260731,0.001,3902.1,3901.7,0.4176]
["bitfinex","ETHUSD",1762073260931,0.4882,3902.1,3901.7,0.131]
["bitfinex","ETHUSD",1762073261138,0.4882,3902.1,3901.7,0.002]
["bitfinex","ETHUSD",1762073261316,0.4985,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073261743,0.9857,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073262665,0.4985,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073263940,0.54995104,3901.9,3901.7,0.002]
["bitfinex","ETHUSD",1762073266071,0.54995104,3901.9,3901.8,0.8312]
["bitfinex","ETHUSD",1762073266249,0.001,3902.1,3901.8,0.8312]
["bitfinex","ETHUSD",1762073266452,0.001,3902.1,3901.9,0.02562853]
["bitfinex","ETHUSD",1762073267673,0.001,3902.1,3901.7,2.56497896]
["bitfinex","ETHUSD",1762073268240,0.001,3902.1,3901.7,0.002]
["bitfinex","ETHUSD",1762073268741,0.001,3902.1,3901.7,2.56495456]
["bitfinex","ETHUSD",1762073270167,0.128,3901.8,3901.7,2.56495456]
["bitfinex","ETHUSD",1762073270686,0.128,3901.8,3901.7,2.98055456]
["bitfinex","ETHUSD",1762073270886,0.128,3901.8,3901.7,4.03134521]
["bitfinex","ETHUSD",1762073277793,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762073277995,0.129,3902.1,3902.0,3.00401619]
["bitfinex","ETHUSD",1762073278362,0.129,3902.1,3902.0,2.97838831]
["bitfinex","ETHUSD",1762073279064,0.129,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762073280003,0.405504,3902.0,3901.7,0.002]
["bitfinex","ETHUSD",1762073280189,0.6252,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073280723,1.1124,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073281302,1.951838,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073281516,3.90146904,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073283269,7.15209364,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073283574,6.46438871,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073283774,7.3812557,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073284296,4.81833603,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073284902,3.90146904,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073285106,6.46438871,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073287821,3.90146904,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073288619,6.46438871,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073290129,21.66662863,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073290297,17.92889671,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073290983,18.86305871,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073291817,18.96582029,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073292015,20.29203129,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073292588,18.89203129,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073292800,18.68315429,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073293118,17.90423929,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073293700,9.62637929,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073294019,11.48499729,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073294201,12.39992237,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073295022,12.58431037,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073295201,11.73164437,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073295522,11.38364437,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073296020,7.35407537,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073296227,12.42464437,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073296724,11.92794437,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073297224,12.43056137,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073298125,13.90933237,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073298426,13.01576437,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073298815,13.41786988,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073299215,14.33343788,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073300109,7.75618088,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073300304,13.98543788,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073300803,13.61424588,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073301206,14.28211188,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073302239,14.77765488,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073302839,14.35553288,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073303143,11.61558088,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073303481,13.06608388,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073304237,7.75618088,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073304421,15.86088888,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073304825,15.45878337,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073305222,14.54385829,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073305437,13.85085829,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073305752,12.11169229,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073305952,6.43915029,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073306249,9.12615529,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073306416,6.43915029,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073306766,9.12615529,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073307355,8.86715529,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073307531,8.47615529,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073308061,6.43915029,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073308282,6.42535029,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073308441,7.34182157,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073308836,6.37122157,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073309036,3.51837471,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073309269,2.35513504,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073309473,0.54995104,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073309635,0.68797119,3901.9,3901.7,0.8332]
["bitfinex","ETHUSD",1762073309961,0.405504,3901.9,3901.8,0.4156]
["bitfinex","ETHUSD",1762073311069,0.95545504,3901.9,3901.8,0.4156]
["bitfinex","ETHUSD",1762073311574,0.95545504,3901.9,3901.7,0.002]
["bitfinex","ETHUSD",1762073311575,1.933184,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073311773,5.47355471,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073312067,3.59860623,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073312968,6.1615259,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073313171,7.17158282,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073313668,7.17215467,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073313873,5.94332656,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073314774,1.51152689,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073314950,1.77217527,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073315150,0.95602689,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073316780,2.35570689,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073316979,4.91862656,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073317966,2.35570689,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073318502,2.35570689,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073320356,2.80690689,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073320562,3.8446608,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073320782,6.40758047,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073320984,3.8446608,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073321150,4.3138608,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073321555,6.87678047,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073325388,6.18863209,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073326082,3.62571242,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073326494,6.18863209,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073329004,3.62571242,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073329612,6.18863209,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073333589,5.71943209,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073334686,3.15651242,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073335424,5.71943209,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073335623,6.18863209,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073337336,7.10510337,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073340332,15.29930709,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073340637,8.68010509,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073341108,6.11718542,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073341418,8.68010509,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073341613,3.62571242,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073341832,6.18863209,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073342459,5.6381092,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073342750,2.60598953,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073342952,1.805184,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073343369,2.72421281,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073343518,3.2756301,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073344918,3.2756301,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073344919,2.35660129,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073345424,2.35660129,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073348245,2.81680129,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073348571,2.35660129,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073353831,2.35660129,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073357163,2.35660129,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073360087,2.35660129,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073360292,2.35660129,3901.8,3901.7,3.39618536]
["bitfinex","ETHUSD",1762073360456,0.95692129,3901.8,3901.7,3.7360039]
["bitfinex","ETHUSD",1762073360653,0.405504,3901.8,3901.7,3.7360039]
["bitfinex","ETHUSD",1762073364667,0.405504,3901.8,3901.7,1.17301854]
["bitfinex","ETHUSD",1762073365014,0.405504,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073365183,0.405504,3901.8,3901.7,2.98058536]
["bitfinex","ETHUSD",1762073365387,0.405504,3901.8,3901.7,3.39618536]
["bitfinex","ETHUSD",1762073367815,0.405504,3901.8,3901.7,2.98058536]
["bitfinex","ETHUSD",1762073368000,0.405504,3901.8,3901.7,3.39618536]
["bitfinex","ETHUSD",1762073368570,0.405504,3901.8,3901.7,0.8332]
["bitfinex","ETHUSD",1762073368770,0.001,3902.1,3901.7,3.39618536]
["bitfinex","ETHUSD",1762073368771,0.406504,3902.1,3901.7,3.39618536]
["bitfinex","ETHUSD",1762073369093,0.406504,3902.1,3901.8,0.02562919]
["bitfinex","ETHUSD",1762073369484,0.406504,3902.1,3901.8,2.58854622]
["bitfinex","ETHUSD",1762073369670,0.865304,3901.9,3901.8,0.02562919]
["bitfinex","ETHUSD",1762073369871,0.128,3901.8,3901.7,0.02762985]
["bitfinex","ETHUSD",1762073372326,0.6042,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073372674,1.0635,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073373281,0.6042,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073373972,1.0635,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073374182,0.6042,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073375113,0.128,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073375276,0.128,3901.8,3901.7,0.02762985]
["bitfinex","ETHUSD",1762073375814,0.128,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073376108,0.128,3901.8,3901.7,0.44322985]
["bitfinex","ETHUSD",1762073378298,0.67941729,3901.8,3901.7,0.44322985]
["bitfinex","ETHUSD",1762073378498,0.128,3901.8,3901.7,0.44322985]
["bitfinex","ETHUSD",1762073378733,0.128,3901.8,3901.7,0.02762985]
["bitfinex","ETHUSD",1762073379155,0.67941729,3901.8,3901.7,2.59061521]
["bitfinex","ETHUSD",1762073379352,0.128,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073379543,0.67941729,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073379852,0.128,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073380022,0.67941729,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073380221,0.128,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073380422,0.67941729,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073380652,0.128,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073380853,0.67941729,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073381052,0.128,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073381256,0.67941729,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073381427,0.128,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073381621,0.67941729,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073381821,0.128,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073382021,0.67941729,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073382836,0.67941729,3901.8,3901.7,0.44322985]
["bitfinex","ETHUSD",1762073383170,0.67941729,3901.8,3901.7,0.02762985]
["bitfinex","ETHUSD",1762073386344,0.67941729,3901.8,3901.7,3.00621521]
["bitfinex","ETHUSD",1762073389054,0.67941729,3901.8,3901.7,2.59061521]
["bitfinex","ETHUSD",1762073390983,0.67941729,3901.8,3901.7,0.02762985]
["bitfinex","ETHUSD",1762073391188,1.15561729,3901.8,3901.7,0.02762985]
["bitfinex","ETHUSD",1762073391804,1.61491729,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073392007,4.10936814,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073392161,3.42010129,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073392502,4.10936814,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073394508,4.88787199,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073395362,2.25038814,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073395866,1.77418814,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073396062,2.25038814,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073396865,1.56112129,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073397095,1.08492129,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762073397988,1.08492129,3901.8,3901.7,0.4176]
["bitfinex","ETHUSD",1762073398193,0.05,3900.6,3900.1,0.01]
["bitfinex","ETHUSD",1762073398380,19.054977,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762073398577,19.054977,3900.2,3898.6,0.1011]
["bitfinex","ETHUSD",1762073398578,0.405504,3899.8,3898.6,0.1011]
["bitfinex","ETHUSD",1762073398779,0.405504,3899.2,3898.6,0.1011]
["bitfinex","ETHUSD",1762073399089,1.43312129,3899.2,3898.7,2.56493264]
["bitfinex","ETHUSD",1762073399283,2.12076318,3899.2,3898.7,2.56495649]
["bitfinex","ETHUSD",1762073399514,0.95692129,3899.2,3899.1,0.4256]
["bitfinex","ETHUSD",1762073399721,1.64456318,3899.2,3899.1,0.4256]
["bitfinex","ETHUSD",1762073400697,0.95692129,3899.2,3899.1,0.4256]
["bitfinex","ETHUSD",1762073401008,0.95692129,3899.2,3899.1,0.5267]
["bitfinex","ETHUSD",1762073401511,0.405504,3899.2,3899.1,0.5267]
["bitfinex","ETHUSD",1762073402185,3.40283585,3899.7,3899.1,0.79261422]
["bitfinex","ETHUSD",1762073402186,1.23905918,3899.6,3899.1,0.79261422]
["bitfinex","ETHUSD",1762073402395,0.95692129,3899.5,3899.1,0.5267]
["bitfinex","ETHUSD",1762073403000,0.95426937,3899.5,3899.1,0.5267]
["bitfinex","ETHUSD",1762073403200,0.405504,3899.5,3899.1,0.5267]
["bitfinex","ETHUSD",1762073403401,0.4778,3899.5,3899.1,0.5267]
["bitfinex","ETHUSD",1762073403605,1.02656537,3899.5,3899.1,0.5267]
["bitfinex","ETHUSD",1762073403811,0.4778,3899.5,3899.1,0.5267]
["bitfinex","ETHUSD",1762073404711,0.95426937,3899.6,3899.1,0.5267]
["bitfinex","ETHUSD",1762073404712,0.95426937,3899.6,3899.1,3.09138874]
["bitfinex","ETHUSD",1762073404898,0.4778,3899.5,3899.1,3.09138874]
["bitfinex","ETHUSD",1762073405305,0.4778,3899.5,3899.1,0.5267]
["bitfinex","ETHUSD",1762073405491,0.405504,3899.6,3899.2,2.59027492]
["bitfinex","ETHUSD",1762073406616,0.405504,3899.6,3899.3,2.56453028]
["bitfinex","ETHUSD",1762073406825,0.405504,3899.6,3899.4,0.02564497]
["bitfinex","ETHUSD",1762073407001,0.883304,3899.6,3899.4,0.02564497]
["bitfinex","ETHUSD",1762073407614,0.405504,3899.6,3899.4,0.02564497]
["bitfinex","ETHUSD",1762073407815,0.405504,3899.6,3899.5,0.02564431]
["bitfinex","ETHUSD",1762073407984,0.405504,3899.6,3899.3,0.02564562]
["bitfinex","ETHUSD",1762073408327,0.54876537,3899.7,3899.3,2.59019369]
["bitfinex","ETHUSD",1762073408486,0.405504,3899.7,3899.3,2.59019369]
["bitfinex","ETHUSD",1762073408847,1.43206937,3899.7,3899.3,2.56454807]
["bitfinex","ETHUSD",1762073409520,0.128,3899.3,3899.1,0.1111]
["bitfinex","ETHUSD",1762073410124,0.128,3899.3,3899.2,2.98022864]
["bitfinex","ETHUSD",1762073410994,0.128,3899.3,3899.2,3.00587492]
["bitfinex","ETHUSD",1762073411200,0.128,3899.3,3899.2,3.98964805]
["bitfinex","ETHUSD",1762073412498,0.54876537,3900.0,3899.2,1.42501941]
["bitfinex","ETHUSD",1762073412699,0.405504,3900.3,3899.9,0.4156]
["bitfinex","ETHUSD",1762073412899,0.95426937,3900.3,3900.0,0.02564102]
["bitfinex","ETHUSD",1762073413105,1.43206937,3900.3,3900.0,0.02564102]
["bitfinex","ETHUSD",1762073413303,0.405504,3900.1,3900.0,0.02564102]
["bitfinex","ETHUSD",1762073413535,0.888604,3900.1,3900.0,0.02564102]
["bitfinex","ETHUSD",1762073413739,1.366404,3900.1,3900.0,0.02564102]
["bitfinex","ETHUSD",1762073414839,0.888604,3900.1,3900.0,0.02564102]
["bitfinex","ETHUSD",1762073415400,0.405504,3900.1,3900.0,0.02564102]
["bitfinex","ETHUSD",1762073415721,0.128,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1762073416358,0.128,3900.0,3899.6,2.56436352]
["bitfinex","ETHUSD",1762073416535,0.001,3900.1,3899.9,2.97974931]
["bitfinex","ETHUSD",1762073417838,0.001,3900.1,3900.0,0.85684102]
["bitfinex","ETHUSD",1762073418213,0.001,3900.1,3900.0,3.00534358]
["bitfinex","ETHUSD",1762073419114,0.001,3900.1,3900.0,8.86139729]
["bitfinex","ETHUSD",1762073431546,0.001,3900.1,3900.0,4.12181936]
["bitfinex","ETHUSD",1762073433259,0.001,3900.1,3900.0,4.14746038]
["bitfinex","ETHUSD",1762073433434,0.001,3900.1,3900.0,8.88703831]
["bitfinex","ETHUSD",1762073433760,0.001,3900.1,3900.0,8.96413697]
["bitfinex","ETHUSD",1762073435349,0.001,3900.1,3900.0,8.96613697]
["bitfinex","ETHUSD",1762073437149,0.001,3900.1,3900.0,10.36581697]
["bitfinex","ETHUSD",1762073439158,1e-08,3900.9,3900.8,2.9791767]
["bitfinex","ETHUSD",1762073439360,1e-08,3900.9,3900.8,8.40007415]
["bitfinex","ETHUSD",1762073439695,1e-08,3900.9,3900.8,8.79003839]
["bitfinex","ETHUSD",1762073441379,1e-08,3900.9,3900.8,9.73659122]
["bitfinex","ETHUSD",1762073442777,1e-08,3900.9,3900.8,10.28430682]
["bitfinex","ETHUSD",1762073449281,1e-08,3900.9,3900.8,10.41230682]
["bitfinex","ETHUSD",1762073451711,1e-08,3900.9,3900.8,11.81198682]
["bitfinex","ETHUSD",1762073458207,0.6734,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762073458373,1.1527,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1762073458560,1.1527,3901.9,3901.8,2.58854886]
["bitfinex","ETHUSD",1762073460411,1.1527,3901.9,3901.8,3.10000768]
["bitfinex","ETHUSD",1762073460721,0.6728,3901.9,3901.8,3.10000768]
["bitfinex","ETHUSD",1762073460924,0.4793,3901.9,3901.8,3.10000768]
["bitfinex","ETHUSD",1762073461453,0.9382,3901.9,3901.8,3.10000768]
["bitfinex","ETHUSD",1762073462128,1.131,3901.9,3901.8,3.07437849]
["bitfinex","ETHUSD",1762073463317,1.68205896,3901.9,3901.8,3.07437849]
["bitfinex","ETHUSD",1762073463539,1.68205896,3901.9,3901.8,3.10000768]
["bitfinex","ETHUSD",1762073464222,1.131,3901.9,3901.8,3.10000768]
["bitfinex","ETHUSD",1762073464400,1.6821485,3901.9,3901.8,3.10000768]
["bitfinex","ETHUSD",1762073468118,1.131,3901.9,3901.8,3.10000768]
["bitfinex","ETHUSD",1762073468323,1.131,3901.9,3901.8,3.22800768]
["bitfinex","ETHUSD",1762073471836,1.132,3901.9,3901.8,3.22800768]
["bitfinex","ETHUSD",1762073473274,1.68411705,3901.9,3901.8,3.22800768]
["bitfinex","ETHUSD",1762073476571,1.68411705,3901.9,3901.8,2.71654886]
["bitfinex","ETHUSD",1762073476777,1.68411705,3901.9,3901.6,2.56501043]
["bitfinex","ETHUSD",1762073476948,0.4304,3901.7,3901.6,2.56501043]
["bitfinex","ETHUSD",1762073477153,0.98251705,3901.7,3901.6,2.56501043]
["bitfinex","ETHUSD",1762073477474,1.44141705,3901.7,3901.6,2.56501043]
["bitfinex","ETHUSD",1762073477637,1.44141705,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073477839,1.80140321,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073478983,1.56941705,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073479172,1.56941705,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073486790,1.56941705,3901.7,3901.6,2.59068156]
["bitfinex","ETHUSD",1762073487881,1.56941705,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073490887,1.57041705,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073507319,0.68111705,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073507624,0.68111705,3901.7,3901.6,2.98065105]
["bitfinex","ETHUSD",1762073508434,0.55311705,3901.7,3901.6,3.4272968]
["bitfinex","ETHUSD",1762073509000,0.55311705,3901.7,3901.6,3.0116968]
["bitfinex","ETHUSD",1762073509540,1.04271705,3901.7,3901.6,3.0116968]
["bitfinex","ETHUSD",1762073511827,1.04271705,3901.7,3901.6,3.03732731]
["bitfinex","ETHUSD",1762073513889,1.04271705,3901.7,3901.6,3.0116968]
["bitfinex","ETHUSD",1762073515205,1.04271705,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073518438,1.50521705,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073519593,1.04271705,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073520124,1.04271705,3901.7,3901.6,2.59068156]
["bitfinex","ETHUSD",1762073520329,0.55311705,3901.7,3901.6,2.59068156]
["bitfinex","ETHUSD",1762073521550,0.55311705,3901.7,3901.6,3.00628156]
["bitfinex","ETHUSD",1762073521758,0.55311705,3901.7,3901.6,4.05013762]
["bitfinex","ETHUSD",1762073524916,0.55342979,3901.7,3901.6,5.44981762]
["bitfinex","ETHUSD",1762073525117,0.55342979,3901.7,3901.6,5.42418711]
["bitfinex","ETHUSD",1762073525935,0.55342979,3901.7,3901.6,5.00858711]
["bitfinex","ETHUSD",1762073526128,0.55342979,3901.7,3901.6,5.44981762]
["bitfinex","ETHUSD",1762073526332,0.55342979,3901.7,3901.6,5.42418711]
["bitfinex","ETHUSD",1762073527624,0.55342979,3901.7,3901.6,4.02450711]
["bitfinex","ETHUSD",1762073527934,0.55342979,3901.7,3901.6,5.99341762]
["bitfinex","ETHUSD",1762073527935,0.001,3901.7,3901.6,5.99341762]
["bitfinex","ETHUSD",1762073528258,0.001,3901.7,3901.6,5.96778711]
["bitfinex","ETHUSD",1762073530248,0.001,3901.7,3901.6,4.56810711]
["bitfinex","ETHUSD",1762073530436,0.001,3901.7,3901.6,4.59373762]
["bitfinex","ETHUSD",1762073532068,0.001,3901.7,3901.6,4.15250711]
["bitfinex","ETHUSD",1762073536173,0.001,3901.7,3901.6,4.64520711]
["bitfinex","ETHUSD",1762073540282,0.001,3901.7,3901.6,5.06080711]
["bitfinex","ETHUSD",1762073541470,0.001,3901.7,3901.6,4.64520711]
["bitfinex","ETHUSD",1762073542689,0.001,3901.7,3901.6,4.22960711]
["bitfinex","ETHUSD",1762073543268,0.498,3901.7,3901.6,2.69305105]
["bitfinex","ETHUSD",1762073544495,0.001,3901.7,3901.6,2.71868156]
["bitfinex","ETHUSD",1762073546000,0.001,3901.7,3901.6,3.13428156]
["bitfinex","ETHUSD",1762073546501,0.001,3901.7,3901.6,2.71868156]
["bitfinex","ETHUSD",1762073551713,0.001,3901.7,3901.6,3.13428156]
["bitfinex","ETHUSD",1762073551880,0.9501,3901.7,3901.6,2.69305105]
["bitfinex","ETHUSD",1762073552079,0.9501,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073552280,1.50301612,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073553394,1.04441612,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073553595,1.50301612,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073554600,1.67237773,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073554802,1.80037773,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073555805,2.49091497,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073558182,1.80037773,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073558804,1.63101612,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073571326,0.55391612,3901.7,3901.6,2.98065105]
["bitfinex","ETHUSD",1762073572117,0.001,3901.7,3901.6,2.98065105]
["bitfinex","ETHUSD",1762073572341,0.001,3901.7,3901.6,3.39625105]
["bitfinex","ETHUSD",1762073572342,0.55391612,3901.7,3901.6,3.39625105]
["bitfinex","ETHUSD",1762073572516,0.001,3901.7,3901.6,3.39625105]
["bitfinex","ETHUSD",1762073572723,0.001,3901.7,3901.6,4.65345928]
["bitfinex","ETHUSD",1762073572911,0.001,3901.7,3901.6,4.23785928]
["bitfinex","ETHUSD",1762073577457,0.001,3901.7,3901.6,3.82225928]
["bitfinex","ETHUSD",1762073578322,0.55314602,3901.7,3901.6,3.82225928]
["bitfinex","ETHUSD",1762073578521,0.55314602,3901.7,3901.6,4.23785928]
["bitfinex","ETHUSD",1762073578755,0.55314602,3901.7,3901.6,3.82225928]
["bitfinex","ETHUSD",1762073579967,1.04364602,3901.7,3901.6,3.82225928]
["bitfinex","ETHUSD",1762073580255,1.04364602,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073580958,1.50464602,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073581125,1.04364602,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073581857,1.50464602,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073582057,1.04364602,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073583979,1.50464602,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1762073584556,1.75602435,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073586678,3.18113259,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073586901,2.26427674,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073587198,4.8272621,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073589089,2.26427674,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073589298,3.18397918,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073590006,3.19397933,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073591313,2.27427689,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073596203,2.1715285,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073599004,4.73451386,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073599307,2.1715285,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073603917,4.73451386,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073605591,2.1715285,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073607712,4.73451386,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073608518,2.1715285,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073610120,3.09123094,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073610424,3.090801,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073612210,5.65378636,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073612409,4.72408377,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073612612,2.17109856,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073615908,4.73408392,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1762073616113,4.73408392,3901.7,3901.3,0.002]
["bitfinex","ETHUSD",1762073616114,2.56313373,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1762073616311,1.7524884,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073616623,3.61509504,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073617328,4.79657084,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073617489,6.17827748,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073617687,6.57378133,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073617891,5.19207469,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073618113,5.30483326,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073618301,6.67590165,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073619206,5.29483311,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073622301,6.67476658,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073637208,5.29483311,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073638024,5.19207469,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073638227,5.20207484,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073638904,6.0998803,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073639100,5.17917469,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073639334,5.18917484,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073642276,4.72117484,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073643771,3.11593403,3901.4,3901.3,0.4176]
["bitfinex","ETHUSD",1762073644170,5.67911647,3901.4,3901.3,0.4176]
["bitfinex","ETHUSD",1762073644358,5.66911632,3901.4,3901.3,0.4176]
["bitfinex","ETHUSD",1762073644764,3.10593388,3901.4,3901.3,0.4176]
["bitfinex","ETHUSD",1762073644970,3.11593403,3901.4,3901.3,0.4176]
["bitfinex","ETHUSD",1762073645277,4.30067484,3901.4,3901.3,0.4176]
["bitfinex","ETHUSD",1762073646976,4.30067484,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073650295,4.77727484,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073650503,5.23287484,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762073650673,2.96875214,3901.3,3901.2,0.002]
["bitfinex","ETHUSD",1762073650852,5.20563839,3901.3,3901.2,0.002]
["bitfinex","ETHUSD",1762073651778,5.21563854,3901.3,3901.2,0.002]
["bitfinex","ETHUSD",1762073665718,2.96881785,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073665911,4.10863393,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073666110,4.98768382,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073669087,4.99768397,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073673025,5.46548397,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073673221,5.45548382,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073673599,1.96426997,3901.2,3901.1,0.519]
["bitfinex","ETHUSD",1762073673837,0.56171623,3901.2,3901.1,0.519]
["bitfinex","ETHUSD",1762073674017,0.96722023,3901.2,3901.1,0.519]
["bitfinex","ETHUSD",1762073674219,2.34655452,3901.2,3901.1,0.519]
["bitfinex","ETHUSD",1762073674405,0.56171623,3901.2,3901.1,0.9346]
["bitfinex","ETHUSD",1762073674605,1.24150698,3901.2,3901.1,4.32236252]
["bitfinex","ETHUSD",1762073674818,1.24150698,3901.2,3901.1,5.09299128]
["bitfinex","ETHUSD",1762073675147,1.36950698,3901.2,3901.1,5.09299128]
["bitfinex","ETHUSD",1762073675357,0.67971608,3901.2,3901.1,5.09299128]
["bitfinex","ETHUSD",1762073675531,0.67971608,3901.2,3901.1,2.52961173]
["bitfinex","ETHUSD",1762073675746,1.36950698,3901.2,3901.1,2.52961173]
["bitfinex","ETHUSD",1762073676232,0.67971608,3901.2,3901.1,2.52961173]
["bitfinex","ETHUSD",1762073677422,0.67971608,3901.2,3901.1,5.09299128]
["bitfinex","ETHUSD",1762073678415,0.67971608,3901.2,3901.1,2.52961173]
["bitfinex","ETHUSD",1762073681364,0.67971608,3901.2,3901.1,5.09299128]
["bitfinex","ETHUSD",1762073681868,0.67971608,3901.2,3901.1,2.52961173]
["bitfinex","ETHUSD",1762073683251,0.67971608,3901.2,3901.1,1.70522876]
["bitfinex","ETHUSD",1762073684777,0.67971608,3901.2,3901.1,4.26860831]
["bitfinex","ETHUSD",1762073684921,0.67971608,3901.2,3901.1,1.70522876]
["bitfinex","ETHUSD",1762073686020,0.67971608,3901.2,3901.1,0.9346]
["bitfinex","ETHUSD",1762073687873,0.67971608,3901.2,3901.1,0.519]
["bitfinex","ETHUSD",1762073689150,0.67971608,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073689727,1.17061608,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073690446,0.67971608,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073692027,1.17061608,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073692231,2.33819593,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073692563,1.87039593,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073692758,1.88039608,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073695372,1.18061623,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073695962,1.18161623,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073697248,1.64941623,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073698143,2.33920713,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073699543,1.87140713,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073702391,1.87140713,3901.2,3901.1,0.4176]
["bitfinex","ETHUSD",1762073702392,0.69071623,3901.2,3901.1,0.4176]
["bitfinex","ETHUSD",1762073702684,0.68071608,3901.2,3901.1,0.4176]
["bitfinex","ETHUSD",1762073703784,0.68071608,3901.2,3901.1,3.39657955]
["bitfinex","ETHUSD",1762073703990,1.37062933,3901.2,3901.1,3.39657955]
["bitfinex","ETHUSD",1762073704488,0.68071608,3901.2,3901.1,3.39657955]
["bitfinex","ETHUSD",1762073706096,1.37091979,3901.2,3901.1,4.03731173]
["bitfinex","ETHUSD",1762073707694,0.55271608,3901.2,3901.1,4.03731173]
["bitfinex","ETHUSD",1762073707899,0.55271608,3901.2,3901.1,4.80783163]
["bitfinex","ETHUSD",1762073710707,0.55271608,3901.2,3901.1,4.93583163]
["bitfinex","ETHUSD",1762073713414,0.001,3901.2,3901.1,4.93583163]
["bitfinex","ETHUSD",1762073713709,0.55285953,3901.2,3901.1,4.93583163]
["bitfinex","ETHUSD",1762073715177,0.001,3901.2,3901.1,4.93583163]
["bitfinex","ETHUSD",1762073717583,0.001,3901.2,3901.1,6.36114542]
["bitfinex","ETHUSD",1762073717756,0.001,3901.2,3901.1,6.33551163]
["bitfinex","ETHUSD",1762073727456,0.001,3901.2,3901.1,5.91991163]
["bitfinex","ETHUSD",1762073727961,0.001,3901.2,3901.1,6.33551163]
["bitfinex","ETHUSD",1762073729548,0.001,3901.2,3901.1,5.91991163]
["bitfinex","ETHUSD",1762073732401,0.4606,3901.2,3901.1,4.73379173]
["bitfinex","ETHUSD",1762073732570,0.001,3901.2,3901.1,4.73379173]
["bitfinex","ETHUSD",1762073733186,0.001,3901.2,3901.1,5.14939173]
["bitfinex","ETHUSD",1762073734406,0.4606,3901.2,3901.1,4.73379173]
["bitfinex","ETHUSD",1762073734605,0.4606,3901.2,3901.1,2.69337955]
["bitfinex","ETHUSD",1762073734808,0.9336,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073735176,1.0616,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073736281,1.0616,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073736610,1.0616,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073737182,1.42517277,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073737903,1.0616,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073741622,1.0616,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073742025,0.5886,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073742327,1.0616,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073749037,0.129,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073749641,0.5886,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073751651,1.0616,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073752921,0.129,3901.2,3901.1,2.98097955]
["bitfinex","ETHUSD",1762073753316,0.129,3901.2,3901.1,3.08237955]
["bitfinex","ETHUSD",1762073753948,0.001,3901.2,3901.1,3.08237955]
["bitfinex","ETHUSD",1762073755871,0.001,3901.2,3901.1,4.59390554]
["bitfinex","ETHUSD",1762073756079,0.001,3901.2,3901.1,4.17830554]
["bitfinex","ETHUSD",1762073756279,0.001,3901.2,3901.1,4.72190554]
["bitfinex","ETHUSD",1762073757874,0.001,3901.2,3901.1,4.82463202]
["bitfinex","ETHUSD",1762073758467,0.001,3901.2,3901.1,6.22431202]
["bitfinex","ETHUSD",1762073761452,0.001,3901.2,3901.1,5.80871202]
["bitfinex","ETHUSD",1762073761655,0.001,3901.2,3901.1,6.22431202]
["bitfinex","ETHUSD",1762073762715,0.001,3901.2,3901.1,5.80871202]
["bitfinex","ETHUSD",1762073763001,0.9437,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073765783,0.9437,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073766082,0.9437,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073767871,0.001,3901.2,3901.1,2.98097955]
["bitfinex","ETHUSD",1762073770966,0.001,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073776605,0.001,3901.2,3901.1,2.98097955]
["bitfinex","ETHUSD",1762073777397,0.55296046,3901.2,3901.1,2.98097955]
["bitfinex","ETHUSD",1762073777913,0.55296046,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073781323,0.55296046,3901.2,3901.1,2.98097955]
["bitfinex","ETHUSD",1762073783537,0.55296046,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073783917,1.02856046,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073786925,1.51636046,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073787852,1.02856046,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073788055,1.51636046,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073788423,1.51636046,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073789443,1.51636046,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073789646,1.51636046,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073808196,1.02856046,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073808383,0.55296046,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073810397,1.49346046,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073814502,1.49346046,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073816626,1.49346046,3901.2,3901.1,2.56537955]
["bitfinex","ETHUSD",1762073817525,1.49346046,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073819219,2.18411846,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073819389,2.76468442,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073823089,4.63734027,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073823607,20.96018359,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1762073823807,2.96894927,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073824009,5.36928988,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073824221,8.09859739,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073824514,8.20137218,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073825309,6.82237762,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073825818,22.66147975,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073825999,20.86562975,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073826325,19.49011975,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073826821,23.75121275,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073827130,23.21034875,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073827826,25.49185075,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073828120,9.57263075,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073828301,10.94856632,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073828801,11.54365432,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073829933,13.35225532,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073830300,11.97631975,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073830501,11.18231975,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073830808,12.82584275,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073831014,12.56898675,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073832032,16.05825075,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073832233,15.59628075,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073833023,18.15772575,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073833328,16.85025975,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073833529,13.59465175,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073833728,12.35548275,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073833905,6.82170675,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073834110,13.11999575,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073835037,12.51383575,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073836155,12.77069175,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073836315,12.51383575,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073837013,12.77069175,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073837340,11.37183575,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073839060,13.27880675,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073839246,12.51083575,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073840256,16.16120875,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073841165,16.15820875,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073842035,6.82170675,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073842236,17.73174675,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073842563,15.20549575,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073843086,6.82170675,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073843366,32.72871031,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073844245,38.52204631,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073844769,37.14611074,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762073844975,2.96921214,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073845147,26.61351184,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073845347,26.20956469,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073845531,26.31236061,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073845969,26.11132661,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073846184,21.02932046,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073847155,34.51859331,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073847740,33.98931331,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073848239,34.22637131,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073848457,32.96996831,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073849371,35.55601631,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073850233,36.57498331,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073851137,12.18030531,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073851338,36.71151431,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073851672,35.70308431,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073852366,38.89110182,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073852593,37.91297482,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073853377,36.40379482,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073853579,35.80679482,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073853796,25.99762282,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073854213,26.39987196,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073854512,28.07196596,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1762073854977,2.56397107,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073855177,17.44625532,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073855379,5.91685617,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073855700,18.44085517,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073856591,20.61547417,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073857609,20.47939817,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073858168,15.55081317,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073858701,16.55081317,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073859058,15.55081317,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073859263,14.15052417,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073859659,8.99014817,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073859859,8.57376017,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073860411,6.82456843,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073860613,4.04746466,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073860918,4.05746481,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073862889,4.05746481,3900.2,3900.1,0.5398]
["bitfinex","ETHUSD",1762073864489,4.97601333,3900.2,3900.1,0.5398]
["bitfinex","ETHUSD",1762073864714,1.49349374,3900.2,3900.1,0.5398]
["bitfinex","ETHUSD",1762073869978,1.49349374,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073870137,1.48349359,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073870331,4.04746466,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073871772,4.05746481,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073872154,1.48349359,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073872356,4.05746481,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073873568,4.05746481,3900.2,3900.1,0.5398]
["bitfinex","ETHUSD",1762073874560,4.05746481,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073874761,4.05746481,3900.2,3900.1,0.5398]
["bitfinex","ETHUSD",1762073874975,1.08798974,3900.2,3900.1,0.5398]
["bitfinex","ETHUSD",1762073875336,0.55128959,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073878639,0.55128959,3900.2,3900.1,1.30734987]
["bitfinex","ETHUSD",1762073878869,1.24072495,3900.2,3900.1,1.30734987]
["bitfinex","ETHUSD",1762073879250,0.55128959,3900.2,3900.1,1.30734987]
["bitfinex","ETHUSD",1762073879972,0.56128974,3900.2,3900.1,1.30734987]
["bitfinex","ETHUSD",1762073880173,0.56128974,3900.2,3900.1,0.9554]
["bitfinex","ETHUSD",1762073881988,0.55128959,3900.2,3900.1,3.51943681]
["bitfinex","ETHUSD",1762073882281,0.67928959,3900.2,3900.1,3.54507717]
["bitfinex","ETHUSD",1762073882449,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1762073882655,0.001,3900.3,3900.2,8.16423784]
["bitfinex","ETHUSD",1762073882855,0.55228959,3900.3,3900.2,9.48026216]
["bitfinex","ETHUSD",1762073883157,0.001,3900.3,3900.2,9.48026216]
["bitfinex","ETHUSD",1762073887573,0.001,3900.3,3900.2,4.7368351]
["bitfinex","ETHUSD",1762073887775,0.001,3900.3,3900.2,4.76247481]
["bitfinex","ETHUSD",1762073888559,0.001,3900.3,3900.2,4.89047481]
["bitfinex","ETHUSD",1762073890588,0.001,3900.3,3900.2,4.8648351]
["bitfinex","ETHUSD",1762073891085,0.001,3900.3,3900.2,6.29015481]
["bitfinex","ETHUSD",1762073891386,0.001,3900.3,3900.2,6.2645151]
["bitfinex","ETHUSD",1762073894794,0.001,3900.3,3900.2,6.36725504]
["bitfinex","ETHUSD",1762073899976,0.001,3900.3,3900.2,5.95165504]
["bitfinex","ETHUSD",1762073900176,0.001,3900.3,3900.2,6.36725504]
["bitfinex","ETHUSD",1762073908784,0.001,3900.3,3900.2,10.6950821]
["bitfinex","ETHUSD",1762073911608,0.001,3900.3,3900.2,11.1106821]
["bitfinex","ETHUSD",1762073918555,0.001,3900.3,3900.2,6.36725504]
["bitfinex","ETHUSD",1762073923039,0.001,3900.3,3900.2,5.95165504]
["bitfinex","ETHUSD",1762073926247,0.001,3900.3,3900.2,5.53605504]
["bitfinex","ETHUSD",1762073927585,0.001,3900.3,3900.2,5.95165504]
["bitfinex","ETHUSD",1762073929391,0.001,3900.3,3900.2,4.19439101]
["bitfinex","ETHUSD",1762073929577,0.001,3900.3,3900.2,4.22003072]
["bitfinex","ETHUSD",1762073935385,0.001,3900.3,3900.2,4.63563072]
["bitfinex","ETHUSD",1762073936484,0.001,3900.3,3900.2,4.22003072]
["bitfinex","ETHUSD",1762073938854,0.4935,3900.3,3900.2,4.22003072]
["bitfinex","ETHUSD",1762073939057,0.989,3900.3,3900.2,4.19439101]
["bitfinex","ETHUSD",1762073939890,0.4935,3900.3,3900.2,4.19439101]
["bitfinex","ETHUSD",1762073940473,0.4935,3900.3,3900.2,4.22003072]
["bitfinex","ETHUSD",1762073942094,0.9868,3900.3,3900.2,4.19439101]
["bitfinex","ETHUSD",1762073942768,0.9868,3900.3,3900.2,2.66671101]
["bitfinex","ETHUSD",1762073942975,0.9868,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1762073943175,1.14067227,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1762073947698,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1762073948013,0.001,3900.3,3900.2,3.00521078]
["bitfinex","ETHUSD",1762073948321,0.001,3900.3,3900.2,3.55662512]
["bitfinex","ETHUSD",1762073948605,0.001,3900.3,3900.2,4.95630512]
["bitfinex","ETHUSD",1762073949192,0.001,3900.3,3900.2,4.93066541]
["bitfinex","ETHUSD",1762073949394,0.001,3900.3,3900.2,6.30300486]
["bitfinex","ETHUSD",1762073951607,0.4716,3900.3,3900.2,5.33599052]
["bitfinex","ETHUSD",1762073952701,0.9649,3900.3,3900.2,5.33599052]
["bitfinex","ETHUSD",1762073953380,0.9649,3900.3,3900.2,3.93631052]
["bitfinex","ETHUSD",1762073953580,0.9649,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1762073969218,0.9331,3900.3,3900.1,2.57599343]
["bitfinex","ETHUSD",1762073969439,0.9094,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762073970242,0.9094,3900.2,3900.1,2.57603681]
["bitfinex","ETHUSD",1762073977352,0.55261156,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1762073977536,1.05121156,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1762073977736,0.9874,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1762073977930,0.4888,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1762073978974,0.4888,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1762073979120,0.001,3900.3,3900.2,3.00521078]
["bitfinex","ETHUSD",1762073980625,0.001,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1762073982476,0.4888,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1762073982630,0.001,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1762073984360,0.4888,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1762073984652,1.04075975,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1762073986962,0.55295975,3900.3,3900.2,3.00521078]
["bitfinex","ETHUSD",1762073987626,0.55295975,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1762073989365,0.55295975,3900.3,3900.2,3.00521078]
["bitfinex","ETHUSD",1762073990238,0.55295975,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1762073990761,0.55295975,3900.3,3900.2,3.00521078]
["bitfinex","ETHUSD",1762073990970,0.55295975,3900.3,3900.2,4.29780291]
["bitfinex","ETHUSD",1762073991168,0.55295975,3900.3,3900.2,4.71340291]
["bitfinex","ETHUSD",1762073991463,0.55295975,3900.3,3900.2,4.6877632]
["bitfinex","ETHUSD",1762073991678,0.001,3900.3,3900.2,4.71340291]
["bitfinex","ETHUSD",1762073991852,0.55285609,3900.3,3900.2,4.71340291]
["bitfinex","ETHUSD",1762073992274,0.001,3900.3,3900.2,4.71340291]
["bitfinex","ETHUSD",1762073992966,0.55285952,3900.3,3900.2,4.29780291]
["bitfinex","ETHUSD",1762073993164,0.55285952,3900.3,3900.2,3.88220291]
["bitfinex","ETHUSD",1762073993371,0.55285952,3900.3,3900.2,4.29780291]
["bitfinex","ETHUSD",1762073993569,0.001,3900.3,3900.2,4.71340291]
["bitfinex","ETHUSD",1762073993775,0.001,3900.3,3900.2,4.6877632]
["bitfinex","ETHUSD",1762073994362,0.001,3900.3,3900.2,4.71340291]
["bitfinex","ETHUSD",1762073995885,0.001,3900.3,3900.2,4.29780291]
["bitfinex","ETHUSD",1762073996377,0.001,3900.3,3900.2,4.71340291]
["bitfinex","ETHUSD",1762073998295,0.001,3900.3,3900.2,4.29780291]
["bitfinex","ETHUSD",1762073998503,0.001,3900.3,3900.2,6.11308291]
["bitfinex","ETHUSD",1762073998663,0.001,3900.3,3900.2,6.2154432]
["bitfinex","ETHUSD",1762073999294,0.001,3900.3,3900.2,5.7998432]
["bitfinex","ETHUSD",1762073999495,0.001,3900.3,3900.2,6.2154432]
["bitfinex","ETHUSD",1762074006649,0.001,3901.1,3900.3,1.39968]
["bitfinex","ETHUSD",1762074006802,0.001,3901.1,3901.0,9.12022638]
["bitfinex","ETHUSD",1762074006995,0.001,3901.1,3901.0,9.66382638]
["bitfinex","ETHUSD",1762074008892,0.001,3901.1,3901.0,9.24822638]
["bitfinex","ETHUSD",1762074010239,0.001,3901.1,3901.0,9.66382638]
["bitfinex","ETHUSD",1762074018094,0.001,3901.1,3901.0,9.35093862]
["bitfinex","ETHUSD",1762074018299,0.001,3901.1,3901.0,10.99954556]
["bitfinex","ETHUSD",1762074022641,0.001,3901.5,3901.0,10.99954556]
["bitfinex","ETHUSD",1762074022642,0.001,3901.5,3901.4,3.96286244]
["bitfinex","ETHUSD",1762074022818,0.001,3901.5,3901.4,9.27359537]
["bitfinex","ETHUSD",1762074023018,0.001,3901.5,3901.4,9.24796355]
["bitfinex","ETHUSD",1762074023320,0.001,3901.5,3901.4,10.83984123]
["bitfinex","ETHUSD",1762074028661,0.001,3901.5,3901.4,6.09834012]
["bitfinex","ETHUSD",1762074029751,0.001,3901.5,3901.4,10.83984123]
["bitfinex","ETHUSD",1762074030116,0.001,3901.5,3901.4,11.25544123]
["bitfinex","ETHUSD",1762074030842,0.001,3901.5,3901.4,10.83984123]
["bitfinex","ETHUSD",1762074031042,0.001,3901.5,3901.4,11.25544123]
["bitfinex","ETHUSD",1762074035637,0.001,3901.5,3901.4,10.83984123]
["bitfinex","ETHUSD",1762074035835,0.001,3901.5,3901.4,10.42424123]
["bitfinex","ETHUSD",1762074036795,0.001,3901.5,3901.4,10.83984123]
["bitfinex","ETHUSD",1762074037394,0.001,3901.5,3901.4,10.42424123]
["bitfinex","ETHUSD",1762074037596,0.4766,3901.5,3901.4,5.68274012]
["bitfinex","ETHUSD",1762074038695,0.9367,3901.5,3901.4,5.68274012]
["bitfinex","ETHUSD",1762074039197,0.4766,3901.5,3901.4,5.68274012]
["bitfinex","ETHUSD",1762074040774,0.001,3901.5,3901.4,5.68274012]
["bitfinex","ETHUSD",1762074041391,0.0007186,3901.6,3901.5,3.96279674]
["bitfinex","ETHUSD",1762074041564,0.0007186,3901.6,3901.5,8.72992901]
["bitfinex","ETHUSD",1762074041764,0.0007186,3901.6,3901.5,8.70429785]
["bitfinex","ETHUSD",1762074041765,0.4763186,3901.6,3901.5,8.70429785]
["bitfinex","ETHUSD",1762074042098,0.4763186,3901.6,3901.5,9.16539785]
["bitfinex","ETHUSD",1762074042803,0.0007186,3901.6,3901.5,11.38972256]
["bitfinex","ETHUSD",1762074043499,0.0007186,3901.6,3901.5,10.97412256]
["bitfinex","ETHUSD",1762074047874,0.0007186,3901.6,3901.5,11.38972256]
["bitfinex","ETHUSD",1762074048071,0.0007186,3901.6,3901.5,11.80532256]
["bitfinex","ETHUSD",1762074048970,0.0007186,3901.6,3901.5,11.38972256]
["bitfinex","ETHUSD",1762074052084,0.0007186,3901.6,3901.5,10.97412256]
["bitfinex","ETHUSD",1762074052610,0.4763186,3901.6,3901.5,10.97412256]
["bitfinex","ETHUSD",1762074052798,0.4763186,3901.6,3901.5,9.16539785]
["bitfinex","ETHUSD",1762074052999,0.0007186,3901.6,3901.5,9.16539785]
["bitfinex","ETHUSD",1762074053308,0.0007186,3901.6,3901.5,10.10847859]
["bitfinex","ETHUSD",1762074054414,0.0007186,3901.6,3901.5,10.52407859]
["bitfinex","ETHUSD",1762074061675,0.6844,3902.7,3902.1,3.96240263]
["bitfinex","ETHUSD",1762074061915,0.6844,3902.7,3902.1,10.78229256]
["bitfinex","ETHUSD",1762074062096,0.2039,3902.7,3902.1,10.75666534]
["bitfinex","ETHUSD",1762074062412,0.4815,3902.6,3902.1,10.85936123]
["bitfinex","ETHUSD",1762074063314,0.4815,3902.4,3902.1,10.44376123]
["bitfinex","ETHUSD",1762074063516,0.001,3902.4,3902.1,10.85936123]
["bitfinex","ETHUSD",1762074064810,1e-08,3902.4,3902.3,2.97819129]
["bitfinex","ETHUSD",1762074065010,1e-08,3902.4,3902.3,5.49953019]
["bitfinex","ETHUSD",1762074065211,1e-08,3902.4,3902.3,5.47390428]
["bitfinex","ETHUSD",1762074065415,1e-08,3902.4,3902.3,5.57659094]
["bitfinex","ETHUSD",1762074066319,0.001,3903.0,3902.8,2.56226299]
["bitfinex","ETHUSD",1762074066621,0.4581,3902.9,3902.8,2.58788561]
["bitfinex","ETHUSD",1762074066830,0.9386,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1762074067028,0.9386,3902.9,3902.8,2.74446299]
["bitfinex","ETHUSD",1762074067927,1.1317,3902.9,3902.8,2.74446299]
["bitfinex","ETHUSD",1762074070211,0.6512,3902.9,3902.8,2.74446299]
["bitfinex","ETHUSD",1762074070412,0.4581,3902.9,3902.8,3.07335026]
["bitfinex","ETHUSD",1762074070713,0.001,3902.9,3902.8,3.09897288]
["bitfinex","ETHUSD",1762074071730,0.40290502,3902.9,3902.8,3.04477288]
["bitfinex","ETHUSD",1762074071933,0.86000502,3902.9,3902.8,4.44445288]
["bitfinex","ETHUSD",1762074073554,0.001,3903.0,3902.9,3.96187734]
["bitfinex","ETHUSD",1762074073733,0.001,3903.0,3902.9,6.06221574]
["bitfinex","ETHUSD",1762074075258,0.9386,3903.0,3902.9,5.23101574]
["bitfinex","ETHUSD",1762074075421,0.9386,3903.0,3902.9,3.96187734]
["bitfinex","ETHUSD",1762074078204,0.9386,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1762074084353,1.34050996,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1762074084718,0.9386,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1762074085246,0.9386,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1762074089916,1.1094748,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1762074090117,0.128,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1762074090355,0.6121,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762074090769,1.0646,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762074090918,1.0646,3902.7,3902.6,2.56437398]
["bitfinex","ETHUSD",1762074098990,0.6121,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1762074099143,0.128,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1762074099674,1.0562,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1762074101995,0.4643,3902.9,3902.8,2.58788561]
["bitfinex","ETHUSD",1762074102196,0.4643,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1762074103200,0.4643,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1762074103201,1.09957,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1762074103376,0.4639,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762074103904,1.333304,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762074104216,1.98707822,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762074104504,2.52904714,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762074106610,1.98707822,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762074106793,1.58157422,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762074106970,1.03051541,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1762074113419,17.33404691,3902.7,3902.3,0.002]
["bitfinex","ETHUSD",1762074113720,0.405504,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1762074114028,1.43036296,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1762074114320,5.85673127,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1762074114525,5.94947502,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1762074118320,3.38668671,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1762074118623,4.31673234,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1762074118951,6.87952065,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1762074119152,6.8695205,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1762074126147,1.11760271,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1762074126345,0.5665439,3902.0,3901.5,2.56509542]
["bitfinex","ETHUSD",1762074126544,0.2307439,3902.0,3901.9,0.4196]
["bitfinex","ETHUSD",1762074127660,0.2307439,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762074127856,1.1877439,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1762074129542,0.6973439,3902.0,3901.9,2.56485399]
["bitfinex","ETHUSD",1762074129766,0.2307439,3902.0,3901.9,2.56485399]
["bitfinex","ETHUSD",1762074131574,0.128,3902.0,3901.9,2.56485399]
["bitfinex","ETHUSD",1762074132072,0.128,3902.0,3901.9,2.98245399]
["bitfinex","ETHUSD",1762074134076,0.128,3902.0,3901.9,2.56485399]
["bitfinex","ETHUSD",1762074134438,0.128,3902.0,3901.9,2.98245399]
["bitfinex","ETHUSD",1762074136655,0.128,3902.0,3901.9,2.56485399]
["bitfinex","ETHUSD",1762074138866,0.128,3902.0,3901.9,2.98245399]
["bitfinex","ETHUSD",1762074143896,0.128,3902.0,3901.9,3.58152058]
["bitfinex","ETHUSD",1762074144801,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1762074145109,0.001,3902.2,3902.1,2.98032263]
["bitfinex","ETHUSD",1762074145280,0.001,3902.2,3902.1,3.39792263]
["bitfinex","ETHUSD",1762074147880,0.001,3902.2,3902.1,3.42354985]
["bitfinex","ETHUSD",1762074148075,0.001,3902.2,3902.1,4.56927043]
["bitfinex","ETHUSD",1762074150707,0.001,3902.2,3902.1,9.30900577]
["bitfinex","ETHUSD",1762074150914,0.001,3902.2,3902.1,9.28337855]
["bitfinex","ETHUSD",1762074151114,0.001,3902.2,3902.1,8.86577855]
["bitfinex","ETHUSD",1762074151307,0.001,3902.2,3902.1,9.28337855]
["bitfinex","ETHUSD",1762074152780,0.001,3902.2,3902.1,14.15111389]
["bitfinex","ETHUSD",1762074152999,0.001,3902.2,3902.1,10.81105855]
["bitfinex","ETHUSD",1762074167843,0.001,3902.2,3902.1,10.81305855]
["bitfinex","ETHUSD",1762074176364,0.001,3902.2,3902.1,10.39545855]
["bitfinex","ETHUSD",1762074177348,0.001,3902.2,3902.1,11.33794906]
["bitfinex","ETHUSD",1762074180745,0.001,3902.2,3902.1,5.23812321]
["bitfinex","ETHUSD",1762074180746,0.4736,3902.2,3902.1,5.23812321]
["bitfinex","ETHUSD",1762074180943,0.9517,3902.2,3902.1,5.23812321]
["bitfinex","ETHUSD",1762074181372,0.4736,3902.2,3902.1,5.23812321]
["bitfinex","ETHUSD",1762074184375,0.9319,3902.2,3902.1,2.69272263]
["bitfinex","ETHUSD",1762074185476,0.9319,3902.2,3902.1,2.56472263]
["bitfinex","ETHUSD",1762074187787,0.9319,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1762074187993,1.0599,3902.2,3902.1,2.56472263]
["bitfinex","ETHUSD",1762074190676,0.9319,3902.2,3902.1,2.56472263]
["bitfinex","ETHUSD",1762074193680,0.4736,3902.2,3902.1,2.56472263]
["bitfinex","ETHUSD",1762074193880,0.9319,3902.2,3902.1,2.56472263]
["bitfinex","ETHUSD",1762074194082,0.001,3902.2,3902.1,2.56472263]
["bitfinex","ETHUSD",1762074194276,0.001,3902.2,3902.1,8.37494848]
["bitfinex","ETHUSD",1762074196698,0.001,3902.2,3902.1,9.06557058]
["bitfinex","ETHUSD",1762074196899,0.001,3902.2,3902.1,10.88285058]
["bitfinex","ETHUSD",1762074199573,0.001,3902.6,3902.1,10.88285058]
["bitfinex","ETHUSD",1762074199574,1e-08,3903.0,3902.9,2.97979734]
["bitfinex","ETHUSD",1762074199779,1e-08,3903.0,3902.9,10.06170319]
["bitfinex","ETHUSD",1762074199981,0.47500001,3903.0,3902.9,9.64410319]
["bitfinex","ETHUSD",1762074200211,1e-08,3903.0,3902.9,10.86474168]
["bitfinex","ETHUSD",1762074200517,1e-08,3903.0,3902.9,11.28234168]
["bitfinex","ETHUSD",1762074209601,1e-08,3903.0,3902.9,11.41034168]
["bitfinex","ETHUSD",1762074210935,0.49070001,3903.0,3902.9,10.99274168]
["bitfinex","ETHUSD",1762074211637,1e-08,3903.0,3902.9,10.99274168]
["bitfinex","ETHUSD",1762074213936,0.47590001,3903.0,3902.9,5.31051583]
["bitfinex","ETHUSD",1762074214143,0.47590001,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1762074214144,0.95230001,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1762074214343,0.95230001,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1762074218943,0.95230001,3903.0,3902.9,2.56419734]
["bitfinex","ETHUSD",1762074219947,0.95230001,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074220142,1.26645155,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074221848,1.26645155,3903.0,3902.9,2.56419734]
["bitfinex","ETHUSD",1762074226355,1.26645155,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074230940,1.67195555,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074231152,2.44225387,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074231480,2.99185128,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074231974,3.00185143,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074232876,2.99185128,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074236656,5.56398312,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074236983,5.55398297,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074237185,7.60398297,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074237695,5.55398297,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074237869,7.72894897,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074238185,5.55398297,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074238691,8.58846497,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074239063,9.98814497,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074239871,10.677711,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074240296,9.98814497,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074242307,10.90603716,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074242593,9.98814497,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074244190,25.14019597,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074244575,26.51761974,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074245264,33.85780774,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074245595,22.91347874,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074246205,8.33108674,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074246498,21.15256974,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074246804,20.60185774,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074247177,22.97093274,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074248115,21.59350897,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074248305,22.44674297,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074249018,16.51118397,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074249316,17.24998997,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074249984,16.54881797,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074250179,16.72303097,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074250481,17.73070989,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074250882,18.3836119,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074251383,18.25169889,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074252528,23.35691989,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074252728,21.53074689,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074253513,22.34437489,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074254421,24.35595489,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074254906,18.45860289,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074255300,8.32755489,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074255506,19.62340989,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074256385,21.33374589,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074256585,19.50935889,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074256817,19.20903389,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074257519,19.65227989,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074258198,19.20903389,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074258400,19.65702689,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074258798,18.88672857,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074259311,15.44893465,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074259511,16.17381665,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074260420,6.18336465,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074260624,22.27088165,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074261223,20.94604565,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074262210,18.87662865,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074262420,13.92266565,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074262710,15.87788465,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074263022,11.62781265,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074263188,10.69017265,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074263593,14.01014665,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074264323,13.46543965,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1762074264503,13.46543965,3903.0,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074264504,14.65879723,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074264704,18.16571551,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074264928,18.62691551,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074265726,18.57355351,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074266427,17.19857043,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074266630,17.79439543,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074267214,17.36010943,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074267620,18.89229043,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074268218,18.69186843,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074268702,21.51977743,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074269431,21.11098743,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074269610,21.18734043,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074269809,17.61976743,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074270210,16.82576743,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074270708,17.49861343,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074271730,18.11159943,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074272133,17.86532243,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074272832,20.50904243,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074273034,20.01969743,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074273814,19.99455143,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074274198,17.57543243,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074274822,18.17853143,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074275703,12.56333543,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074275947,20.70940043,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074276684,7.82531019,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074276954,4.9170444,3902.8,3902.7,0.86398802]
["bitfinex","ETHUSD",1762074277750,4.52154055,3902.8,3902.7,0.86398802]
["bitfinex","ETHUSD",1762074277950,0.55959756,3902.8,3902.7,0.86398802]
["bitfinex","ETHUSD",1762074278151,1.4784892,3902.8,3902.7,0.86398802]
["bitfinex","ETHUSD",1762074278384,0.96510156,3902.8,3902.7,0.86398802]
["bitfinex","ETHUSD",1762074279585,1.6538908,3902.8,3902.7,1.28158802]
["bitfinex","ETHUSD",1762074280437,0.96510156,3902.8,3902.7,1.28158802]
["bitfinex","ETHUSD",1762074280677,0.54959741,3902.8,3902.7,4.2287273]
["bitfinex","ETHUSD",1762074280876,0.55959756,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1762074281193,0.55959756,3902.9,3902.8,3.39746299]
["bitfinex","ETHUSD",1762074281392,0.01000015,3902.9,3902.8,3.39746299]
["bitfinex","ETHUSD",1762074282545,0.01000015,3902.9,3902.8,4.07696812]
["bitfinex","ETHUSD",1762074286479,0.01100015,3902.9,3902.8,4.07696812]
["bitfinex","ETHUSD",1762074286675,0.001,3902.9,3902.8,4.07696812]
["bitfinex","ETHUSD",1762074296792,0.001,3902.9,3902.8,0.4176]
["bitfinex","ETHUSD",1762074297110,0.001,3902.9,3902.8,0.8352]
["bitfinex","ETHUSD",1762074297322,0.01100015,3902.9,3902.8,0.4176]
["bitfinex","ETHUSD",1762074300191,0.01100015,3902.9,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074300394,0.391,3902.8,3902.7,0.44638802]
["bitfinex","ETHUSD",1762074301014,0.01100015,3902.9,3902.7,0.86398802]
["bitfinex","ETHUSD",1762074301218,0.129,3902.9,3902.8,3.39746299]
["bitfinex","ETHUSD",1762074301516,0.001,3902.9,3902.8,3.39746299]
["bitfinex","ETHUSD",1762074303716,0.001,3902.9,3902.8,3.39946299]
["bitfinex","ETHUSD",1762074306604,0.001,3902.9,3902.8,2.98186299]
["bitfinex","ETHUSD",1762074307398,0.001,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074307603,0.585,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074308036,0.129,3902.9,3902.8,0.4196]
["bitfinex","ETHUSD",1762074308206,0.129,3902.9,3902.8,2.98186299]
["bitfinex","ETHUSD",1762074308604,0.129,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074308935,0.59500015,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074309502,1.08810015,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074309822,1.4394619,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074310023,1.98897921,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074311111,2.39448321,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074325280,4.95668055,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074327199,2.39448321,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074327573,1.71378321,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074330797,1.25778321,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074332776,1.09402146,3902.9,3902.8,0.4196]
["bitfinex","ETHUSD",1762074332992,1.08402131,3902.9,3902.8,0.4196]
["bitfinex","ETHUSD",1762074333367,1.09402146,3902.9,3902.8,0.4196]
["bitfinex","ETHUSD",1762074336684,0.67851731,3902.9,3902.8,0.8372]
["bitfinex","ETHUSD",1762074337098,0.55051731,3902.9,3902.8,0.8372]
["bitfinex","ETHUSD",1762074338323,0.55051731,3902.9,3902.8,3.39946299]
["bitfinex","ETHUSD",1762074341726,0.55051731,3902.9,3902.8,4.0406867]
["bitfinex","ETHUSD",1762074342020,0.001,3902.9,3902.8,4.0406867]
["bitfinex","ETHUSD",1762074342631,0.001,3902.9,3902.8,4.1686867]
["bitfinex","ETHUSD",1762074343123,0.001,3902.9,3902.8,4.19430932]
["bitfinex","ETHUSD",1762074343428,0.001,3902.9,3902.8,4.29699256]
["bitfinex","ETHUSD",1762074356569,0.001,3902.9,3902.8,4.27136994]
["bitfinex","ETHUSD",1762074357482,0.001,3902.9,3902.8,4.29699256]
["bitfinex","ETHUSD",1762074359343,0.001,3902.9,3902.8,9.03064563]
["bitfinex","ETHUSD",1762074359543,0.001,3902.9,3902.8,9.00502301]
["bitfinex","ETHUSD",1762074371518,0.001,3902.9,3902.8,8.90233977]
["bitfinex","ETHUSD",1762074379641,0.001,3902.9,3902.8,8.48473977]
["bitfinex","ETHUSD",1762074379939,1.1102,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1762074381638,1.1102,3902.9,3902.8,2.56426299]
["bitfinex","ETHUSD",1762074388029,0.46,3902.9,3902.8,2.56426299]
["bitfinex","ETHUSD",1762074388548,0.9379,3902.9,3902.8,2.56426299]
["bitfinex","ETHUSD",1762074389349,0.001,3902.9,3902.8,2.56426299]
["bitfinex","ETHUSD",1762074390060,0.001,3902.9,3902.8,4.58669506]
["bitfinex","ETHUSD",1762074390258,0.001,3902.9,3902.8,4.71469506]
["bitfinex","ETHUSD",1762074391236,0.001,3902.9,3902.8,6.11437506]
["bitfinex","ETHUSD",1762074399412,0.001,3902.9,3902.8,5.69677506]
["bitfinex","ETHUSD",1762074399576,0.001,3902.9,3902.8,6.11437506]
["bitfinex","ETHUSD",1762074400984,0.001,3902.9,3902.8,5.69677506]
["bitfinex","ETHUSD",1762074401298,0.001,3902.9,3902.8,6.11437506]
["bitfinex","ETHUSD",1762074402908,0.001,3902.9,3902.8,5.69677506]
["bitfinex","ETHUSD",1762074403121,0.001,3902.9,3902.8,10.43042813]
["bitfinex","ETHUSD",1762074403495,0.001,3902.9,3902.8,10.84802813]
["bitfinex","ETHUSD",1762074411297,0.011,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1762074411497,0.011,3903.7,3903.6,7.87512419]
["bitfinex","ETHUSD",1762074411702,0.011,3903.7,3903.6,7.84950682]
["bitfinex","ETHUSD",1762074412024,0.4936,3903.7,3903.6,8.30530682]
["bitfinex","ETHUSD",1762074414748,0.9494,3903.7,3903.6,8.30530682]
["bitfinex","ETHUSD",1762074414946,0.9494,3903.7,3903.6,7.75119095]
["bitfinex","ETHUSD",1762074416144,0.9494,3903.7,3903.6,7.65439004]
["bitfinex","ETHUSD",1762074417158,0.4936,3903.7,3903.6,7.65439004]
["bitfinex","ETHUSD",1762074417859,1e-08,3903.7,3903.6,14.62292311]
["bitfinex","ETHUSD",1762074419447,1e-08,3903.7,3903.6,10.4154617]
["bitfinex","ETHUSD",1762074419764,1e-08,3903.7,3903.6,11.71318995]
["bitfinex","ETHUSD",1762074420642,1e-08,3903.7,3903.6,12.13078995]
["bitfinex","ETHUSD",1762074421445,1e-08,3903.7,3903.6,12.25878995]
["bitfinex","ETHUSD",1762074422037,1e-08,3903.7,3903.6,11.84118995]
["bitfinex","ETHUSD",1762074422230,1e-08,3903.7,3903.6,11.10893867]
["bitfinex","ETHUSD",1762074422433,1e-08,3903.7,3903.6,11.56473867]
["bitfinex","ETHUSD",1762074427067,1e-08,3903.7,3903.6,10.96296425]
["bitfinex","ETHUSD",1762074430035,1e-08,3903.7,3903.6,10.12071086]
["bitfinex","ETHUSD",1762074432077,1e-08,3903.7,3903.6,11.52039086]
["bitfinex","ETHUSD",1762074439274,1e-08,3903.7,3903.6,11.52239086]
["bitfinex","ETHUSD",1762074448102,0.96880001,3903.7,3903.6,11.52239086]
["bitfinex","ETHUSD",1762074448417,0.1969,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1762074448622,0.001,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1762074448977,0.318,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762074450419,0.3212,3904.1,3904.0,2.6894754]
["bitfinex","ETHUSD",1762074473001,0.128,3904.0,3903.8,2.56160478]
["bitfinex","ETHUSD",1762074473286,0.3139,3903.9,3903.8,2.56160478]
["bitfinex","ETHUSD",1762074473489,0.3139,3903.9,3903.6,0.02761737]
["bitfinex","ETHUSD",1762074473678,0.19676617,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1762074473856,0.128,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1762074474380,0.5948,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1762074474685,0.5958,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1762074476065,0.60580015,3904.0,3903.8,2.56159245]
["bitfinex","ETHUSD",1762074476261,0.0498,3903.9,3903.8,2.56159245]
["bitfinex","ETHUSD",1762074476588,0.5124,3903.9,3903.8,2.56159245]
["bitfinex","ETHUSD",1762074479295,0.5124,3903.9,3903.8,2.68959245]
["bitfinex","ETHUSD",1762074479814,0.001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1762074480092,0.001,3904.0,3903.9,2.58715643]
["bitfinex","ETHUSD",1762074481284,0.001,3904.0,3903.9,7.3186207]
["bitfinex","ETHUSD",1762074481469,0.001,3904.0,3903.9,7.29300529]
["bitfinex","ETHUSD",1762074482195,0.001,3904.0,3903.9,7.75370529]
["bitfinex","ETHUSD",1762074482398,0.001,3904.0,3903.9,9.62810401]
["bitfinex","ETHUSD",1762074484290,0.001,3904.0,3903.9,9.16740401]
["bitfinex","ETHUSD",1762074488547,0.001,3904.0,3903.9,10.10570401]
["bitfinex","ETHUSD",1762074492012,0.001,3904.0,3903.9,11.50538401]
["bitfinex","ETHUSD",1762074492735,0.001,3904.0,3903.9,11.02778401]
["bitfinex","ETHUSD",1762074498134,0.001,3904.0,3903.9,11.63338401]
["bitfinex","ETHUSD",1762074499606,0.001,3904.0,3903.9,11.73602535]
["bitfinex","ETHUSD",1762074501721,0.001,3904.4,3903.9,11.73602535]
["bitfinex","ETHUSD",1762074501941,0.01,3904.7,3904.6,7.29254607]
["bitfinex","ETHUSD",1762074502135,0.01,3904.7,3904.6,7.75324607]
["bitfinex","ETHUSD",1762074502335,0.01,3904.7,3904.6,8.35884607]
["bitfinex","ETHUSD",1762074503340,0.01,3904.7,3904.6,7.88124607]
["bitfinex","ETHUSD",1762074505107,0.01,3904.7,3904.6,7.42054607]
["bitfinex","ETHUSD",1762074505422,0.4749,3904.7,3904.6,8.78999508]
["bitfinex","ETHUSD",1762074506352,0.01,3904.7,3904.6,8.78999508]
["bitfinex","ETHUSD",1762074509272,0.01,3904.7,3904.6,9.75899508]
["bitfinex","ETHUSD",1762074509630,0.01,3904.7,3904.6,9.26239508]
["bitfinex","ETHUSD",1762074510161,0.01,3904.7,3904.6,9.75899508]
["bitfinex","ETHUSD",1762074511237,0.011,3904.7,3904.6,9.75899508]
["bitfinex","ETHUSD",1762074511971,0.011,3904.7,3904.6,9.73599508]
["bitfinex","ETHUSD",1762074512475,0.011,3904.7,3904.6,9.26239508]
["bitfinex","ETHUSD",1762074513543,0.011,3904.7,3904.6,9.73599508]
["bitfinex","ETHUSD",1762074514460,0.011,3904.7,3904.6,11.13567508]
["bitfinex","ETHUSD",1762074515380,0.011,3904.7,3904.6,11.59957508]
["bitfinex","ETHUSD",1762074515581,0.4639,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1762074515775,0.4639,3905.2,3905.1,7.29221815]
["bitfinex","ETHUSD",1762074515950,0.138,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1762074516156,0.01,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1762074516351,0.4951,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1762074516590,0.953,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1762074517663,0.4951,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1762074517889,0.4951,3905.7,3905.6,3.56102645]
["bitfinex","ETHUSD",1762074518293,0.4951,3905.7,3905.6,3.68902645]
["bitfinex","ETHUSD",1762074519383,0.01,3905.7,3905.6,3.68902645]
["bitfinex","ETHUSD",1762074521704,0.1272,3906.4,3905.6,3.0268804]
["bitfinex","ETHUSD",1762074521959,1.32050704,3907.4,3905.6,3.0268804]
["bitfinex","ETHUSD",1762074521960,0.01,3907.7,3906.3,0.1932]
["bitfinex","ETHUSD",1762074522094,0.194,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1762074522290,0.9905,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1762074523428,0.9905,3906.9,3906.8,3.32901931]
["bitfinex","ETHUSD",1762074525600,0.9905,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1762074530100,0.9915,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1762074530832,0.5289,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1762074531001,0.9915,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1762074532202,0.9915,3906.9,3906.8,2.6868396]
["bitfinex","ETHUSD",1762074534920,0.9915,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1762074539749,0.9915,3906.9,3906.6,0.1272]
["bitfinex","ETHUSD",1762074540057,0.0046,3906.7,3906.6,2.6869651]
["bitfinex","ETHUSD",1762074540417,0.4685,3906.7,3906.6,0.1272]
["bitfinex","ETHUSD",1762074540751,0.4685,3906.7,3906.6,2.68697064]
["bitfinex","ETHUSD",1762074546687,0.4685,3906.7,3906.6,0.1272]
["bitfinex","ETHUSD",1762074546872,0.4685,3906.7,3905.2,0.4646]
["bitfinex","ETHUSD",1762074546873,0.5957,3906.7,3906.2,2.55998249]
["bitfinex","ETHUSD",1762074547080,0.3259,3906.3,3906.2,2.55998249]
["bitfinex","ETHUSD",1762074547503,0.7964,3906.3,3906.2,2.55998249]
["bitfinex","ETHUSD",1762074547653,0.7964,3906.3,3906.0,0.128]
["bitfinex","ETHUSD",1762074547977,0.1327,3906.1,3905.5,2.56049161]
["bitfinex","ETHUSD",1762074548153,0.1327,3906.1,3905.8,2.56029331]
["bitfinex","ETHUSD",1762074548499,0.472,3906.0,3905.8,2.56029331]
["bitfinex","ETHUSD",1762074548704,0.5091,3905.9,3905.8,2.56029331]
["bitfinex","ETHUSD",1762074549151,0.9811,3905.9,3905.8,2.56029331]
["bitfinex","ETHUSD",1762074550052,0.9811,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1762074550053,1.15112,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1762074550390,0.4915,3905.5,3905.4,2.68854391]
["bitfinex","ETHUSD",1762074551152,0.8088,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1762074551357,0.8088,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1762074551676,0.8088,3905.5,3905.2,2.56062465]
["bitfinex","ETHUSD",1762074551879,0.0032,3905.2,3905.1,2.57075388]
["bitfinex","ETHUSD",1762074552083,0.0032,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762074552284,0.4752,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762074552474,0.57784266,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762074552798,0.98334666,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762074553098,1.22164933,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762074553314,0.98334666,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762074556601,0.57784266,3905.2,3905.1,2.57075388]
["bitfinex","ETHUSD",1762074556773,0.128,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1762074557279,0.4646,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1762074557683,0.9352,3905.3,3905.1,0.01]
["bitfinex","ETHUSD",1762074557877,0.0047,3905.2,3905.1,2.57075067]
["bitfinex","ETHUSD",1762074558182,0.4767,3905.2,3905.1,2.57075067]
["bitfinex","ETHUSD",1762074563418,0.0047,3905.2,3905.1,2.57075067]
["bitfinex","ETHUSD",1762074563581,0.4837,3905.2,3905.1,2.57075067]
["bitfinex","ETHUSD",1762074563778,0.0047,3905.2,3905.1,2.57075067]
["bitfinex","ETHUSD",1762074567402,0.0047,3905.2,3905.1,2.57275067]
["bitfinex","ETHUSD",1762074568840,0.479,3906.1,3905.1,1.1628]
["bitfinex","ETHUSD",1762074569026,0.479,3906.1,3905.7,2.56031134]
["bitfinex","ETHUSD",1762074569027,0.128,3905.9,3905.7,2.56031134]
["bitfinex","ETHUSD",1762074569211,0.128,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1762074569624,0.9261,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1762074571143,0.128,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1762074572125,0.4596,3905.9,3905.7,2.5603467]
["bitfinex","ETHUSD",1762074572345,0.9262,3905.9,3905.7,2.5603467]
["bitfinex","ETHUSD",1762074572650,0.0047,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1762074572850,0.4727,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1762074574553,0.128,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1762074574720,0.873504,3906.3,3906.1,2.56007089]
["bitfinex","ETHUSD",1762074575050,0.468,3906.5,3905.9,0.02560229]
["bitfinex","ETHUSD",1762074575253,0.1272,3906.3,3906.2,2.5600308]
["bitfinex","ETHUSD",1762074575619,0.1272,3906.3,3906.2,3.0515308]
["bitfinex","ETHUSD",1762074575821,0.1272,3906.7,3906.6,2.55975795]
["bitfinex","ETHUSD",1762074576258,0.9284,3906.7,3906.6,2.55975795]
["bitfinex","ETHUSD",1762074577822,0.9284,3906.7,3906.4,2.55989674]
["bitfinex","ETHUSD",1762074578034,0.9284,3906.7,3906.5,2.55983162]
["bitfinex","ETHUSD",1762074578297,0.4618,3906.7,3906.5,2.55983162]
["bitfinex","ETHUSD",1762074578428,0.4618,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762074578764,0.9284,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762074580233,0.3346,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762074581147,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1762074584602,0.001,3906.8,3906.7,3.05120512]
["bitfinex","ETHUSD",1762074584786,0.001,3906.8,3906.7,3.53910512]
["bitfinex","ETHUSD",1762074585163,0.001,3906.8,3906.7,4.16427865]
["bitfinex","ETHUSD",1762074588879,0.4702,3906.8,3906.7,3.18487865]
["bitfinex","ETHUSD",1762074589294,0.001,3906.8,3906.7,3.18487865]
["bitfinex","ETHUSD",1762074589719,0.001,3906.8,3906.7,3.67637865]
["bitfinex","ETHUSD",1762074590027,0.001,3906.8,3906.7,3.18487865]
["bitfinex","ETHUSD",1762074590929,0.001,3906.8,3906.7,3.67637865]
["bitfinex","ETHUSD",1762074591927,0.001,3906.8,3906.7,3.18487865]
["bitfinex","ETHUSD",1762074592534,0.001,3906.8,3906.7,3.67637865]
["bitfinex","ETHUSD",1762074600554,0.3403,3906.8,3906.6,0.0255977]
["bitfinex","ETHUSD",1762074600763,0.4667,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1762074603170,0.4667,3906.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074603171,1.805184,3906.6,3905.6,0.002]
["bitfinex","ETHUSD",1762074603462,0.4941,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074603841,0.9715,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074605797,1.377004,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074605946,5.33704449,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074606147,5.8895838,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074606356,6.73456513,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074608256,6.18202582,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074610446,3.62166533,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074610685,2.776684,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074616178,5.33704449,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074617507,10.06432882,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074617788,10.61507962,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074618293,20.37059662,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074620212,22.112929,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074621802,34.47850253,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074622113,34.82092404,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074623115,33.86233626,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074623487,20.42269853,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074623689,25.13542553,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074624092,24.07178153,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074624317,23.80596153,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074624624,30.19461153,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074625215,28.12377653,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074625415,25.40499853,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074625619,25.18109753,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074626199,24.94542153,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074626684,31.15222053,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074626887,30.07760853,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074627208,30.76487972,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074627416,28.39537872,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074627807,26.42313972,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074628000,26.82488517,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074628205,24.88611117,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074628707,26.17737917,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074629092,25.08566398,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074629808,18.18825798,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074630207,17.70075298,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074630407,16.39572398,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074630811,28.55667198,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074631012,28.19161098,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074631213,29.11050262,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074631837,33.74969462,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074632001,32.32497162,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074632203,31.40607998,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074632506,30.54362398,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074632706,34.08225898,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1762074633153,3.01652021,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074633331,30.17919675,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074633640,30.65679675,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074633808,33.41025553,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074634141,34.79042239,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074634437,32.84803357,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074634637,31.99943257,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074634837,32.02507157,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074635042,30.89719757,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074635849,25.70719757,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074636350,20.03383657,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074636712,19.75201057,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074637038,19.91801657,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074637912,14.24467257,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074638147,21.37888457,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074638545,20.82281157,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074638746,20.06170157,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074638941,14.24467257,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074639146,20.32850857,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074639356,18.84244957,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074640046,21.39080557,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074640250,20.80028257,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074640744,20.21455957,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074641109,23.46258757,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074641923,23.20596757,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074642121,24.02908557,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074643037,28.18002857,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074643478,27.38602857,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074643770,24.48895357,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074644064,24.49655357,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074644364,23.92142457,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074645177,24.97769957,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074646280,28.00462457,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074646642,26.74054857,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074646878,23.63901157,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074647241,27.05327457,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074647441,26.34137257,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074647881,26.46905459,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074648381,24.55080659,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074648543,23.59617859,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074649279,26.70335959,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074649442,24.17611959,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074650086,22.79595273,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074650288,22.90084173,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074650481,22.66384773,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074651258,26.28280773,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074652468,30.87448073,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074652669,26.73718073,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074653268,12.99218773,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074653592,26.31066373,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074654357,31.14746573,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074655387,31.77527273,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074655588,31.29294373,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074656573,31.78315073,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074656893,31.29294373,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1762074657099,1.933184,3904.6,3904.2,0.002]
["bitfinex","ETHUSD",1762074657327,24.82334292,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074657532,26.74598813,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074657737,27.3262914,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074658414,27.0838684,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074658596,27.35949158,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074659593,25.35101558,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074660527,30.58633758,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074660726,29.36353658,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074660929,16.32107058,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074661602,18.95582058,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074661802,17.79960258,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074662127,17.02942158,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074662435,15.32847458,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074662661,18.02906058,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074663301,18.98488452,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074663495,13.55820152,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074663738,24.59285052,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074664230,23.76800552,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074664431,22.99811052,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074664633,23.25158752,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074665737,25.40141952,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074666620,13.55820152,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074666807,37.97279952,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074667013,37.57356352,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074667346,33.76543252,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074667705,34.76543252,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074668214,33.97823252,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074668734,26.14576352,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074668921,21.34394252,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074669796,25.24891752,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074670705,13.55820152,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074670905,26.29228752,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074671541,26.18958425,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074671840,25.06669025,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074672421,24.32970025,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074672821,25.51258525,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074673843,29.90235325,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074674049,29.67134625,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074674822,27.30076325,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074675428,26.51873525,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074675752,25.13572325,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074675953,13.45549825,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074676136,23.66266525,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074676334,23.30901425,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074676853,23.62144425,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074677055,21.78885525,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074677421,17.95331125,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074677622,16.64210025,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074677818,19.99847225,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074678045,18.87820225,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074678243,18.53873525,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074678762,17.34684125,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074678936,20.33204325,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074679824,12.97789825,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074680026,24.93567925,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074680226,23.85912225,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074680454,23.43957125,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074681056,26.36833125,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074681257,25.35950325,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074681481,25.05650325,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074681641,23.43957125,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074681986,19.48526525,3904.3,3904.2,0.4818]
["bitfinex","ETHUSD",1762074682128,16.52045025,3904.3,3904.2,0.4818]
["bitfinex","ETHUSD",1762074682529,16.52045025,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074682728,17.23299867,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074683028,24.08050367,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074683545,23.82331967,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074683752,23.58968967,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074683924,24.00503667,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074684666,18.3219284,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074685169,20.3007534,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074685374,18.7335164,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074686176,21.6733864,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1762074686738,14.99934019,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762074686960,16.94831267,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762074687263,17.18479667,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762074688275,19.45914967,3904.2,3904.1,0.012]
["bitfinex","ETHUSD",1762074688608,19.77874967,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1762074688770,30.46037915,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074688939,31.62216168,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074689138,42.06901268,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074689337,43.9123829,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074689666,42.06901268,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074689869,42.38422089,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074690345,44.22626834,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074691061,14.22626834,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074691375,41.72192734,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074691866,41.22468834,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074692172,43.66590144,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074692367,41.44130299,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074692571,39.83528799,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074692875,39.53527999,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074693168,40.38626199,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074693569,39.37545599,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074693776,38.20178899,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074694137,42.78617199,3903.6,3902.9,0.002]
["bitfinex","ETHUSD",1762074696872,34.3669875,3903.5,3902.9,0.002]
["bitfinex","ETHUSD",1762074697199,34.35330798,3903.5,3902.9,0.002]
["bitfinex","ETHUSD",1762074697400,20.83902398,3903.5,3902.9,0.002]
["bitfinex","ETHUSD",1762074698399,30.28078098,3903.5,3902.9,0.002]
["bitfinex","ETHUSD",1762074698973,29.76109498,3903.5,3902.9,0.002]
["bitfinex","ETHUSD",1762074699170,29.13402098,3903.5,3902.9,0.002]
["bitfinex","ETHUSD",1762074699381,29.39073398,3903.5,3902.9,0.002]
["bitfinex","ETHUSD",1762074699587,29.13402098,3903.5,3902.9,0.002]
["bitfinex","ETHUSD",1762074700376,29.80620398,3903.5,3902.9,0.002]
["bitfinex","ETHUSD",1762074700774,29.54471198,3903.5,3902.9,0.002]
["bitfinex","ETHUSD",1762074701175,19.90709298,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074701376,21.58709498,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074702271,7.70667198,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074702487,27.44193198,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074703118,24.93112398,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074703434,24.72085698,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074703731,24.50799298,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074704099,32.50799298,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074704434,33.28249198,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074704589,33.02578298,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074705491,33.28249198,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074705802,33.02578298,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074706388,27.65149798,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074706998,28.05345083,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074707206,30.35349798,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074707517,30.29541498,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074707728,28.07470798,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074708032,25.63686198,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074708523,25.65321398,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074708690,24.25518698,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074708890,24.02718698,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074709625,17.44793198,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074710530,20.68735698,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074711499,15.70667198,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074711808,32.36801998,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074712022,31.02130498,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074712725,32.46397698,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074712896,32.01223398,3903.5,3903.0,0.4701]
["bitfinex","ETHUSD",1762074713232,16.44704809,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074713418,15.47349971,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074713654,11.11184771,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074714132,12.91703171,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074716302,13.83665246,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074716710,12.91703171,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074716914,5.60717411,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074717314,4.91703171,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074717518,5.60726207,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074718330,4.91703171,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074718531,3.04555552,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074719418,2.35522821,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074719620,4.91703171,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074726549,4.91855758,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074726940,4.91955758,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074731055,2.35775408,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074731845,4.91955758,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074732152,2.35775408,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074732533,4.91955758,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074737559,2.35775408,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074739069,4.91955758,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074742247,5.61135064,3903.5,3903.4,0.9415]
["bitfinex","ETHUSD",1762074743786,5.61188621,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074744255,3.05008271,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074744459,5.61188621,3903.5,3903.4,0.9254]
["bitfinex","ETHUSD",1762074745281,4.92059334,3903.5,3903.4,0.9254]
["bitfinex","ETHUSD",1762074745477,2.35878984,3903.5,3903.4,0.9254]
["bitfinex","ETHUSD",1762074747255,4.92059334,3903.5,3903.4,0.9254]
["bitfinex","ETHUSD",1762074747463,2.35878984,3903.5,3903.4,0.9254]
["bitfinex","ETHUSD",1762074750688,4.92059334,3903.5,3903.4,0.9254]
["bitfinex","ETHUSD",1762074753587,2.35878984,3903.5,3903.4,0.9254]
["bitfinex","ETHUSD",1762074754056,4.92059334,3903.5,3903.4,0.9254]
["bitfinex","ETHUSD",1762074758724,4.92059334,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074758910,2.35878984,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074759096,2.35878984,3903.5,3903.4,0.9622]
["bitfinex","ETHUSD",1762074759296,4.92059334,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074759506,5.76088329,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074761019,2.35878984,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074761181,2.35878984,3903.5,3903.4,0.9622]
["bitfinex","ETHUSD",1762074761380,4.92059334,3903.5,3903.4,0.9622]
["bitfinex","ETHUSD",1762074768308,2.35878984,3903.5,3903.4,0.9622]
["bitfinex","ETHUSD",1762074768709,2.35878984,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074769229,4.92059334,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074772973,2.35878984,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074773270,2.35878984,3903.5,3903.4,0.9622]
["bitfinex","ETHUSD",1762074775234,4.92059334,3903.5,3903.4,0.9622]
["bitfinex","ETHUSD",1762074775636,4.92059334,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074776149,2.35878984,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074776363,2.35878984,3903.5,3903.4,0.9622]
["bitfinex","ETHUSD",1762074777148,2.35878984,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074777373,4.92059334,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074777596,2.35878984,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074779641,4.92059334,3903.5,3903.4,0.4734]
["bitfinex","ETHUSD",1762074781842,4.92059334,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1762074782050,5.24519334,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1762074785785,2.68338984,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1762074785952,2.35878984,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1762074786387,2.35878984,3903.5,3903.4,0.4849]
["bitfinex","ETHUSD",1762074788351,4.92059334,3903.5,3903.4,0.4849]
["bitfinex","ETHUSD",1762074789387,2.35878984,3903.5,3903.4,0.4849]
["bitfinex","ETHUSD",1762074790399,4.92059334,3903.5,3903.4,0.4849]
["bitfinex","ETHUSD",1762074791408,2.35878984,3903.5,3903.4,0.4849]
["bitfinex","ETHUSD",1762074797834,1.37445974,3903.5,3903.4,3.54656913]
["bitfinex","ETHUSD",1762074798039,0.68160584,3903.5,3903.4,4.18004153]
["bitfinex","ETHUSD",1762074798237,0.129,3903.5,3903.4,4.18004153]
["bitfinex","ETHUSD",1762074800222,0.001,3903.5,3903.4,4.18004153]
["bitfinex","ETHUSD",1762074801695,0.001,3903.5,3903.4,4.20566022]
["bitfinex","ETHUSD",1762074804018,0.001,3903.5,3903.4,4.18004153]
["bitfinex","ETHUSD",1762074804231,0.724904,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1762074804432,1.213204,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1762074804598,1.76580984,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1762074804795,0.724904,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1762074806133,1.27750984,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1762074806335,0.406504,3903.5,3903.4,0.4844]
["bitfinex","ETHUSD",1762074808421,1.27750984,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1762074808737,0.95910984,3903.5,3903.4,0.9826]
["bitfinex","ETHUSD",1762074808945,0.001,3903.5,3903.4,3.91971012]
["bitfinex","ETHUSD",1762074813252,0.001,3903.5,3903.4,3.94532881]
["bitfinex","ETHUSD",1762074813643,0.001,3903.5,3903.4,4.07332881]
["bitfinex","ETHUSD",1762074813808,0.001,3903.5,3903.4,4.20232881]
["bitfinex","ETHUSD",1762074825440,0.001,3903.5,3903.4,4.17671012]
["bitfinex","ETHUSD",1762074835280,0.001,3903.5,3903.4,4.20232881]
["bitfinex","ETHUSD",1762074835478,0.001,3903.5,3903.4,4.07432881]
["bitfinex","ETHUSD",1762074835688,0.001,3903.5,3903.4,4.20232881]
["bitfinex","ETHUSD",1762074837197,0.001,3903.5,3903.4,4.17671012]
["bitfinex","ETHUSD",1762074837998,0.001,3903.5,3903.4,4.20232881]
["bitfinex","ETHUSD",1762074838973,0.001,3903.5,3903.4,4.17671012]
["bitfinex","ETHUSD",1762074841107,0.001,3903.5,3903.4,5.60200881]
["bitfinex","ETHUSD",1762074841283,0.001,3903.5,3903.4,5.57639012]
["bitfinex","ETHUSD",1762074842513,1e-08,3903.9,3903.8,3.05890663]
["bitfinex","ETHUSD",1762074842801,1e-08,3903.9,3903.8,10.87026213]
["bitfinex","ETHUSD",1762074843008,1e-08,3903.9,3903.8,11.42544607]
["bitfinex","ETHUSD",1762074843309,1e-08,3903.9,3903.8,11.52808425]
["bitfinex","ETHUSD",1762074845309,1e-08,3903.9,3903.8,10.57501665]
["bitfinex","ETHUSD",1762074849690,0.001,3905.0,3904.5,2.56114739]
["bitfinex","ETHUSD",1762074849881,0.001,3905.0,3904.5,9.21470297]
["bitfinex","ETHUSD",1762074850082,0.001,3905.0,3904.5,9.6418915]
["bitfinex","ETHUSD",1762074850282,0.001,3905.0,3904.5,9.74451493]
["bitfinex","ETHUSD",1762074855724,0.001,3905.0,3904.5,4.45812739]
["bitfinex","ETHUSD",1762074855902,0.001,3905.0,3904.5,10.38906885]
["bitfinex","ETHUSD",1762074856105,0.001,3905.0,3904.5,10.36345738]
["bitfinex","ETHUSD",1762074859737,0.001,3905.0,3904.5,10.49145738]
["bitfinex","ETHUSD",1762074860342,0.001,3905.0,3904.5,10.59407423]
["bitfinex","ETHUSD",1762074870163,0.001,3905.0,3904.5,10.14127423]
["bitfinex","ETHUSD",1762074870378,0.488,3905.0,3904.5,10.03865738]
["bitfinex","ETHUSD",1762074872841,0.1959,3904.9,3904.5,9.54135738]
["bitfinex","ETHUSD",1762074873044,0.6934,3904.9,3904.5,9.54135738]
["bitfinex","ETHUSD",1762074873478,0.6934,3904.9,3904.5,10.03025738]
["bitfinex","ETHUSD",1762074877252,0.6934,3904.9,3904.5,9.54135738]
["bitfinex","ETHUSD",1762074879355,0.6934,3904.9,3904.5,10.03025738]
["bitfinex","ETHUSD",1762074895614,0.001,3905.0,3904.5,10.48275738]
["bitfinex","ETHUSD",1762074896414,0.4985,3905.0,3904.5,10.48275738]
["bitfinex","ETHUSD",1762074896659,0.4985,3905.0,3904.5,10.03025738]
["bitfinex","ETHUSD",1762074900215,0.4993,3904.6,3904.5,9.54135738]
["bitfinex","ETHUSD",1762074900413,0.8159,3904.6,3904.5,9.54135738]
["bitfinex","ETHUSD",1762074900610,0.001,3904.6,3904.5,10.48275738]
["bitfinex","ETHUSD",1762074900843,0.001,3904.6,3904.5,10.03025738]
["bitfinex","ETHUSD",1762074901058,0.001,3904.6,3904.5,10.49835738]
["bitfinex","ETHUSD",1762074902330,0.001,3904.6,3904.5,10.03025738]
["bitfinex","ETHUSD",1762074902618,0.001,3904.6,3904.5,10.49835738]
["bitfinex","ETHUSD",1762074905533,0.001,3904.6,3904.5,11.44263255]
["bitfinex","ETHUSD",1762074906835,0.001,3904.6,3904.5,10.97453255]
["bitfinex","ETHUSD",1762074907429,0.001,3904.6,3904.5,10.48563255]
["bitfinex","ETHUSD",1762074907633,0.3299,3904.6,3904.5,10.48563255]
["bitfinex","ETHUSD",1762074909212,0.8142,3904.6,3904.5,3.41071327]
["bitfinex","ETHUSD",1762074909334,0.8142,3904.6,3904.5,2.68914739]
["bitfinex","ETHUSD",1762074916377,0.8142,3904.6,3904.5,2.71475886]
["bitfinex","ETHUSD",1762074916684,0.8142,3904.6,3904.5,2.68914739]
["bitfinex","ETHUSD",1762074917688,0.001,3904.6,3904.5,9.30929814]
["bitfinex","ETHUSD",1762074917984,0.001,3904.6,3904.5,10.00283963]
["bitfinex","ETHUSD",1762074918492,0.3299,3904.6,3904.5,9.55163963]
["bitfinex","ETHUSD",1762074919455,0.8142,3904.6,3904.5,9.55163963]
["bitfinex","ETHUSD",1762074919657,0.3299,3904.6,3904.5,9.55163963]
["bitfinex","ETHUSD",1762074920276,0.8142,3904.6,3904.5,9.55163963]
["bitfinex","ETHUSD",1762074920858,0.3299,3904.6,3904.5,9.55163963]
["bitfinex","ETHUSD",1762074921770,0.3299,3904.6,3904.5,10.03593963]
["bitfinex","ETHUSD",1762074929917,0.3299,3904.6,3904.5,9.55163963]
["bitfinex","ETHUSD",1762074936035,0.001,3904.6,3904.5,9.55163963]
["bitfinex","ETHUSD",1762074937731,0.001,3904.6,3904.5,10.03593963]
["bitfinex","ETHUSD",1762074938036,0.001,3904.6,3904.5,9.55163963]
["bitfinex","ETHUSD",1762074938812,0.001,3904.6,3904.5,10.50983963]
["bitfinex","ETHUSD",1762074939008,0.001,3904.6,3904.5,9.55163963]
["bitfinex","ETHUSD",1762074939209,0.3315,3904.6,3904.5,9.55163963]
["bitfinex","ETHUSD",1762074939413,0.7834,3904.6,3904.5,2.68914739]
["bitfinex","ETHUSD",1762074942944,0.7834,3904.6,3904.4,0.002]
["bitfinex","ETHUSD",1762074943155,0.4873,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074943722,1.25719109,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074948075,5.62352248,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074948371,7.6875323,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074949361,5.12638491,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074949665,7.6875323,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074960014,7.6885323,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074965411,12.42354656,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074966337,31.30055456,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074966526,27.62613356,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074966840,27.39521056,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074967137,32.26070131,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074967340,30.55577456,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074968108,37.89262831,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074968336,27.66583831,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074969243,28.09826631,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074969901,18.59083431,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074970102,20.52479631,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074970302,20.04889631,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074970835,13.34316731,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074971011,7.6885323,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074971923,8.37861432,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074972098,7.6885323,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074973720,7.64758467,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074973926,7.75026422,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074974160,6.95684121,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074975249,7.64758467,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074975860,7.64785669,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074978738,7.64834395,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074979065,6.95654749,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074979364,7.64834733,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074979865,6.95654749,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074980564,7.6483542,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074981496,7.1582542,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074984018,7.6284542,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074990588,5.06730681,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074990783,4.59710681,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074991208,7.1582542,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074993920,7.6142542,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074996291,32.07491946,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074996533,31.34325881,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074996692,20.83693675,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074997031,20.93963053,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074997391,23.32609353,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074997805,23.02465553,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074998388,23.62659753,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074998587,21.20778453,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074998789,20.95115153,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074998993,14.36548753,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074999228,14.33935353,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762074999418,17.19902364,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075000403,21.55775664,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075000720,19.72005053,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075001428,23.50557253,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075001726,23.24895053,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075002388,31.24239874,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075003453,29.85887653,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075003658,30.45887653,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075004621,30.25887653,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075005655,34.79988653,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075005957,32.99988653,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075006552,33.30077453,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075007062,32.48797453,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075007518,41.76015553,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075009818,40.87497353,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075010554,11.76015553,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075010864,41.76015553,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075012944,35.81018212,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075013166,36.11713121,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075013680,36.03331721,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075014469,34.69824321,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075014681,34.98052921,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075015776,35.34559021,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075016141,34.67461821,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075016368,31.21560821,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075016774,32.56033721,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075017477,32.25052062,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075017976,32.45612762,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075018740,34.88517862,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075019760,12.06710462,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075020048,34.88517862,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1762075020254,34.88517862,3904.5,3904.0,0.002]
["bitfinex","ETHUSD",1762075020255,25.39886679,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1762075020577,34.42140695,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1762075020785,34.87740695,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1762075020970,35.97029325,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1762075021943,41.74479525,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1762075024082,43.14828025,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1762075024678,43.55017426,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1762075025759,2.96704502,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075025980,30.20940755,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075026178,30.66580755,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075026379,29.85765955,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075026967,37.16392681,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075027167,36.13239181,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075027398,37.08328253,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075027899,40.75687653,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075028206,39.76558953,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075028704,39.76485465,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075028874,42.02170765,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075031305,42.42365146,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075031613,42.32092946,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075032995,12.32092946,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075033195,42.32092946,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075034920,40.59141646,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075035131,40.26369346,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075035440,36.82091446,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075035623,25.67816646,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1762075036143,7.97616648,3903.9,3903.8,0.4804]
["bitfinex","ETHUSD",1762075036304,6.92202491,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075036647,8.26693257,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075036950,6.86725257,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075037110,10.69391657,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075037308,9.68033257,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075037518,8.59279857,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075037717,8.16933257,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075037923,10.2916539,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075038124,11.5561579,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075038439,11.3527319,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075039205,10.7416539,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075039443,5.83972057,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075039667,4.9190375,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075040711,2.35749648,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075040960,3.0480833,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075041161,2.35749648,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075043437,4.9190375,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075043635,5.60962432,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075045152,3.0480833,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075049391,2.35749648,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075051780,1.95199248,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075051943,1.39968,3903.9,3903.8,3.49290663]
["bitfinex","ETHUSD",1762075052550,1.805184,3903.9,3903.8,3.49290663]
["bitfinex","ETHUSD",1762075052764,2.35770119,3903.9,3903.8,3.49290663]
["bitfinex","ETHUSD",1762075052985,2.35770119,3903.9,3903.8,0.9313]
["bitfinex","ETHUSD",1762075057585,2.35770119,3903.9,3903.8,0.9481]
["bitfinex","ETHUSD",1762075058549,0.001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1762075058766,0.001,3904.0,3903.9,3.87812053]
["bitfinex","ETHUSD",1762075060458,0.001,3904.0,3903.9,3.85250512]
["bitfinex","ETHUSD",1762075061452,0.001,3904.0,3903.9,1.2909641]
["bitfinex","ETHUSD",1762075061773,0.001,3904.0,3903.9,0.9398]
["bitfinex","ETHUSD",1762075062375,0.001,3904.0,3903.9,3.50134102]
["bitfinex","ETHUSD",1762075064276,0.001,3904.0,3903.9,0.9398]
["bitfinex","ETHUSD",1762075065074,0.001,3904.0,3903.9,3.50134102]
["bitfinex","ETHUSD",1762075077108,0.001,3904.0,3903.9,3.50334102]
["bitfinex","ETHUSD",1762075085303,0.001,3904.0,3903.9,3.87708793]
["bitfinex","ETHUSD",1762075085543,0.001,3904.0,3903.9,4.03070334]
["bitfinex","ETHUSD",1762075085716,0.001,3904.0,3903.9,4.58484128]
["bitfinex","ETHUSD",1762075087463,0.001,3904.0,3903.9,9.29077419]
["bitfinex","ETHUSD",1762075092536,0.001,3904.0,3903.9,10.69045419]
["bitfinex","ETHUSD",1762075116931,0.001,3904.0,3903.9,10.22275419]
["bitfinex","ETHUSD",1762075117327,0.001,3904.0,3903.9,10.72165419]
["bitfinex","ETHUSD",1762075118318,0.001,3904.0,3903.9,10.22275419]
["bitfinex","ETHUSD",1762075119025,0.001,3904.0,3903.9,10.72165419]
["bitfinex","ETHUSD",1762075133888,0.001,3904.0,3903.9,12.10504459]
["bitfinex","ETHUSD",1762075141107,0.001,3904.0,3903.9,11.60614459]
["bitfinex","ETHUSD",1762075141719,0.001,3904.0,3903.9,12.06334459]
["bitfinex","ETHUSD",1762075141894,0.4748,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1762075142093,0.4748,3904.4,3904.3,7.29282691]
["bitfinex","ETHUSD",1762075142293,0.4795,3904.4,3904.3,7.42082691]
["bitfinex","ETHUSD",1762075142474,0.4795,3904.4,3904.3,7.89562691]
["bitfinex","ETHUSD",1762075142682,0.0057,3904.4,3904.3,8.94132565]
["bitfinex","ETHUSD",1762075147294,0.0057,3904.4,3904.3,9.88596467]
["bitfinex","ETHUSD",1762075149285,0.0057,3904.4,3904.3,0.6028]
["bitfinex","ETHUSD",1762075149286,0.4748,3904.4,3904.3,0.6028]
["bitfinex","ETHUSD",1762075149490,0.1211,3903.8,3903.4,0.002]
["bitfinex","ETHUSD",1762075149730,0.0054,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1762075149936,0.4558,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1762075150090,0.56042883,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075150290,0.15040328,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075150491,1.03100728,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075150902,3.08751701,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075151846,5.64938614,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075152140,5.09525731,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075152344,2.53338818,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075164842,5.09525731,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075166250,2.53338818,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075176168,3.08476705,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075176871,3.08576705,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075177844,5.64763618,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075178649,3.08576705,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075179941,2.60436705,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075180152,2.46026377,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075180363,2.55696377,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075180985,3.00576377,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075183186,3.69845464,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075184269,3.24965464,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1762075188288,3.24965464,3903.4,3903.3,3.03853477]
["bitfinex","ETHUSD",1762075188289,0.65507977,3903.4,3903.3,3.03853477]
["bitfinex","ETHUSD",1762075188609,0.65507977,3903.4,3903.3,3.83598825]
["bitfinex","ETHUSD",1762075188610,0.55237887,3903.4,3903.3,3.83598825]
["bitfinex","ETHUSD",1762075188979,0.001,3903.4,3903.3,3.83598825]
["bitfinex","ETHUSD",1762075209339,0.001,3903.4,3903.3,8.56924529]
["bitfinex","ETHUSD",1762075226561,0.001,3903.4,3903.3,8.09624529]
["bitfinex","ETHUSD",1762075228556,0.001,3903.4,3903.3,8.56474529]
["bitfinex","ETHUSD",1762075230626,0.001,3903.4,3903.3,2.88838825]
["bitfinex","ETHUSD",1762075230627,0.0738,3903.4,3903.3,2.88838825]
["bitfinex","ETHUSD",1762075230862,0.0738,3903.4,3903.3,2.56393477]
["bitfinex","ETHUSD",1762075231631,0.001,3903.4,3903.3,2.56393477]
["bitfinex","ETHUSD",1762075231854,0.001,3903.4,3903.3,3.05003477]
["bitfinex","ETHUSD",1762075233679,0.001,3903.4,3903.3,2.56393477]
["bitfinex","ETHUSD",1762075234547,0.0542,3903.4,3903.3,2.56393477]
["bitfinex","ETHUSD",1762075235227,0.001,3903.4,3903.3,3.05003477]
["bitfinex","ETHUSD",1762075235426,0.001,3903.4,3903.3,7.78329181]
["bitfinex","ETHUSD",1762075239178,0.001,3903.4,3903.3,13.63282136]
["bitfinex","ETHUSD",1762075239377,0.001,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1762075239544,0.001,3903.8,3903.7,8.41954601]
["bitfinex","ETHUSD",1762075239879,0.001,3903.8,3903.7,8.39392929]
["bitfinex","ETHUSD",1762075240178,0.001,3903.8,3903.7,8.49658117]
["bitfinex","ETHUSD",1762075240393,0.001,3903.8,3903.7,9.60241489]
["bitfinex","ETHUSD",1762075245704,0.001,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1762075246002,0.001,3904.8,3904.7,7.80598341]
["bitfinex","ETHUSD",1762075246304,0.001,3904.8,3904.7,8.49590485]
["bitfinex","ETHUSD",1762075246481,0.001,3904.8,3904.7,9.6204554]
["bitfinex","ETHUSD",1762075249834,0.001,3904.8,3904.7,14.35371244]
["bitfinex","ETHUSD",1762075250684,0.001,3904.8,3904.7,9.6204554]
["bitfinex","ETHUSD",1762075254925,0.001,3904.8,3904.7,9.1355554]
["bitfinex","ETHUSD",1762075255136,0.001,3904.8,3904.7,9.6204554]
["bitfinex","ETHUSD",1762075258256,0.001,3904.8,3904.7,14.35371244]
["bitfinex","ETHUSD",1762075258425,0.001,3904.8,3904.7,9.6204554]
["bitfinex","ETHUSD",1762075262334,0.001,3904.8,3904.7,14.35371244]
["bitfinex","ETHUSD",1762075262660,0.001,3904.8,3904.7,9.6204554]
["bitfinex","ETHUSD",1762075271276,0.001,3904.8,3904.7,10.56200561]
["bitfinex","ETHUSD",1762075271488,0.001,3904.8,3904.7,10.45937401]
["bitfinex","ETHUSD",1762075277173,0.4716,3905.8,3905.1,2.56075388]
["bitfinex","ETHUSD",1762075277470,0.4716,3905.8,3905.1,9.17566866]
["bitfinex","ETHUSD",1762075277687,0.4716,3905.8,3905.1,9.27806113]
["bitfinex","ETHUSD",1762075279522,0.4716,3905.8,3905.1,9.45896113]
["bitfinex","ETHUSD",1762075281229,0.4716,3906.0,3905.1,9.45896113]
["bitfinex","ETHUSD",1762075281388,0.3215,3906.1,3905.1,9.45896113]
["bitfinex","ETHUSD",1762075281727,0.4716,3906.0,3905.1,9.45896113]
["bitfinex","ETHUSD",1762075281925,0.3215,3906.1,3905.1,9.45896113]
["bitfinex","ETHUSD",1762075282136,0.1935,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1762075282427,0.4716,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1762075282721,0.4716,3906.4,3906.3,2.5855669]
["bitfinex","ETHUSD",1762075282932,0.5571,3906.4,3906.3,2.5855669]
["bitfinex","ETHUSD",1762075287575,0.6462,3906.8,3906.6,2.55977064]
["bitfinex","ETHUSD",1762075287716,0.1972,3907.1,3906.6,3.05617064]
["bitfinex","ETHUSD",1762075287918,0.6541,3907.1,3906.6,4.51449825]
["bitfinex","ETHUSD",1762075288941,0.6541,3907.1,3906.6,4.01809825]
["bitfinex","ETHUSD",1762075289546,0.1021,3906.7,3906.6,3.99250055]
["bitfinex","ETHUSD",1762075292163,0.1021,3906.7,3906.6,4.11970055]
["bitfinex","ETHUSD",1762075292357,0.5554,3906.7,3906.6,4.11970055]
["bitfinex","ETHUSD",1762075292726,0.1021,3906.7,3906.6,4.11970055]
["bitfinex","ETHUSD",1762075294523,0.1031,3906.7,3906.6,4.11970055]
["bitfinex","ETHUSD",1762075294944,0.011,3906.7,3906.6,4.11970055]
["bitfinex","ETHUSD",1762075295166,0.011,3906.7,3906.6,10.2923055]
["bitfinex","ETHUSD",1762075295324,0.011,3906.7,3906.6,10.7388078]
["bitfinex","ETHUSD",1762075295530,0.6821,3907.1,3906.6,10.7388078]
["bitfinex","ETHUSD",1762075295531,0.001,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762075295731,0.001,3907.1,3907.0,9.11526176]
["bitfinex","ETHUSD",1762075296064,0.001,3907.1,3907.0,9.56176668]
["bitfinex","ETHUSD",1762075298264,0.001,3907.1,3907.0,9.43456668]
["bitfinex","ETHUSD",1762075300071,0.001,3907.1,3907.0,10.83424668]
["bitfinex","ETHUSD",1762075308400,0.001,3907.1,3907.0,10.96144668]
["bitfinex","ETHUSD",1762075316138,0.001,3907.1,3907.0,11.36695068]
["bitfinex","ETHUSD",1762075318034,0.001,3907.1,3907.0,10.89485068]
["bitfinex","ETHUSD",1762075318436,0.001,3907.1,3907.0,11.36695068]
["bitfinex","ETHUSD",1762075319637,0.001,3907.1,3907.0,10.89485068]
["bitfinex","ETHUSD",1762075321025,0.0682,3907.1,3907.0,10.01714668]
["bitfinex","ETHUSD",1762075323948,0.562,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762075324147,0.0682,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762075324552,0.562,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762075327547,0.001,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1762075327913,0.0682,3907.1,3907.0,2.58510365]
["bitfinex","ETHUSD",1762075328216,0.0682,3907.1,3907.0,3.6670515]
["bitfinex","ETHUSD",1762075330574,0.001,3907.1,3907.0,4.1442515]
["bitfinex","ETHUSD",1762075331066,0.001,3907.1,3907.0,4.6101515]
["bitfinex","ETHUSD",1762075332127,0.001,3907.1,3907.0,4.1442515]
["bitfinex","ETHUSD",1762075332326,0.4714,3907.1,3907.0,3.64145642]
["bitfinex","ETHUSD",1762075333251,1.39968,3908.6,3908.0,2.55884648]
["bitfinex","ETHUSD",1762075333446,1.39968,3908.8,3908.0,2.55884648]
["bitfinex","ETHUSD",1762075333637,0.4714,3908.1,3908.0,2.55884648]
["bitfinex","ETHUSD",1762075334036,0.4714,3908.1,3907.7,2.68623529]
["bitfinex","ETHUSD",1762075334375,0.4714,3908.1,3906.1,3.02597568]
["bitfinex","ETHUSD",1762075334376,0.4714,3908.1,3906.9,4.72432555]
["bitfinex","ETHUSD",1762075334583,0.4714,3908.1,3907.3,2.55925511]
["bitfinex","ETHUSD",1762075334789,0.658508,3908.1,3907.6,2.5590856]
["bitfinex","ETHUSD",1762075335359,0.187108,3908.1,3907.6,2.5590856]
["bitfinex","ETHUSD",1762075335587,0.7692929,3908.0,3907.5,2.55913595]
["bitfinex","ETHUSD",1762075335892,0.7692929,3908.0,3907.1,0.01]
["bitfinex","ETHUSD",1762075336096,0.7692929,3908.0,3907.5,2.55912447]
["bitfinex","ETHUSD",1762075336456,0.7692929,3908.0,3907.5,2.55915116]
["bitfinex","ETHUSD",1762075336685,1.12080708,3908.0,3907.5,2.55915116]
["bitfinex","ETHUSD",1762075337288,0.7692929,3907.9,3907.5,2.55915116]
["bitfinex","ETHUSD",1762075337896,0.7692929,3907.9,3907.6,2.5591017]
["bitfinex","ETHUSD",1762075338293,0.7692929,3907.9,3907.4,2.55918503]
["bitfinex","ETHUSD",1762075338494,0.7692929,3907.9,3907.5,2.5591304]
["bitfinex","ETHUSD",1762075339263,0.7692929,3907.9,3907.6,2.55908546]
["bitfinex","ETHUSD",1762075339678,0.7692929,3907.9,3907.5,2.5591809]
["bitfinex","ETHUSD",1762075339878,1.00490099,3907.9,3907.5,2.5591809]
["bitfinex","ETHUSD",1762075340163,0.23560809,3907.9,3907.6,2.55910799]
["bitfinex","ETHUSD",1762075340635,0.7692929,3907.8,3907.6,2.55910799]
["bitfinex","ETHUSD",1762075342415,0.7692929,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1762075342911,0.7692929,3907.8,3907.6,2.55909434]
["bitfinex","ETHUSD",1762075343111,0.7692929,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1762075343311,0.187108,3908.1,3907.7,2.55905008]
["bitfinex","ETHUSD",1762075343484,0.7692929,3908.0,3907.7,2.55905008]
["bitfinex","ETHUSD",1762075344393,0.1272,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1762075344589,0.1272,3907.8,3907.6,2.55909991]
["bitfinex","ETHUSD",1762075344803,0.1272,3907.8,3907.5,0.02559181]
["bitfinex","ETHUSD",1762075345008,0.1272,3907.8,3907.6,2.55908649]
["bitfinex","ETHUSD",1762075345920,0.1272,3907.8,3907.5,2.55916958]
["bitfinex","ETHUSD",1762075346116,0.1272,3907.8,3907.6,2.56110762]
["bitfinex","ETHUSD",1762075346485,0.1272,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1762075346898,0.1272,3907.8,3907.6,2.56110193]
["bitfinex","ETHUSD",1762075347991,0.1272,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1762075350907,0.55263798,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1762075351251,0.77015286,3908.7,3908.1,2.55878389]
["bitfinex","ETHUSD",1762075351410,0.77015286,3908.7,3908.4,2.55857546]
["bitfinex","ETHUSD",1762075352104,0.77015286,3908.7,3907.7,0.51202194]
["bitfinex","ETHUSD",1762075352602,0.77015286,3908.7,3908.1,2.55877592]
["bitfinex","ETHUSD",1762075352803,0.77015286,3908.7,3907.8,2.55898221]
["bitfinex","ETHUSD",1762075352999,0.55263798,3908.6,3908.0,2.55880263]
["bitfinex","ETHUSD",1762075353229,0.55263798,3908.6,3908.1,2.5587447]
["bitfinex","ETHUSD",1762075353634,0.55263798,3908.5,3908.1,2.5587447]
["bitfinex","ETHUSD",1762075353934,0.55263798,3908.5,3907.9,2.55891455]
["bitfinex","ETHUSD",1762075353935,0.55263798,3908.6,3908.2,2.558712]
["bitfinex","ETHUSD",1762075354303,0.76917653,3908.5,3908.2,2.558712]
["bitfinex","ETHUSD",1762075356105,0.76917653,3908.5,3908.1,2.55876966]
["bitfinex","ETHUSD",1762075356340,0.90145798,3908.5,3908.1,2.55876966]
["bitfinex","ETHUSD",1762075357328,0.90145798,3908.5,3907.6,0.002]
["bitfinex","ETHUSD",1762075357551,0.68491943,3908.5,3907.9,2.55887176]
["bitfinex","ETHUSD",1762075357861,0.4881,3908.4,3907.9,2.55887176]
["bitfinex","ETHUSD",1762075358208,0.4881,3908.4,3908.0,2.55884874]
["bitfinex","ETHUSD",1762075358410,1.47374323,3908.4,3908.0,2.55884874]
["bitfinex","ETHUSD",1762075358610,1.47374323,3908.4,3907.9,2.5589003]
["bitfinex","ETHUSD",1762075359210,1.47374323,3908.4,3908.0,2.55884307]
["bitfinex","ETHUSD",1762075359625,1.47374323,3908.4,3907.8,2.55892699]
["bitfinex","ETHUSD",1762075359946,0.98564323,3908.4,3907.7,2.55902693]
["bitfinex","ETHUSD",1762075360145,1.07623827,3908.3,3907.9,2.55886401]
["bitfinex","ETHUSD",1762075360346,2.47591827,3908.3,3908.0,2.55883423]
["bitfinex","ETHUSD",1762075361052,0.1272,3908.2,3907.9,2.55891033]
["bitfinex","ETHUSD",1762075361654,0.55291516,3908.2,3907.6,2.56105162]
["bitfinex","ETHUSD",1762075361952,0.1272,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1762075362529,0.1272,3907.9,3907.6,2.56106616]
["bitfinex","ETHUSD",1762075362728,0.1272,3907.9,3907.7,2.55898559]
["bitfinex","ETHUSD",1762075364347,0.1272,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1762075364548,0.1272,3907.9,3907.7,2.55900254]
["bitfinex","ETHUSD",1762075375481,0.27213804,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1762075375678,0.14493804,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1762075375847,0.1272,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1762075376030,0.1272,3907.8,3907.6,2.56111212]
["bitfinex","ETHUSD",1762075376969,1.53196145,3908.5,3907.7,0.9799905]
["bitfinex","ETHUSD",1762075376970,0.1272,3907.9,3907.7,0.9799905]
["bitfinex","ETHUSD",1762075377269,0.1272,3907.9,3907.7,0.9544]
["bitfinex","ETHUSD",1762075377475,0.1272,3907.9,3907.7,3.02529128]
["bitfinex","ETHUSD",1762075377652,0.55291516,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1762075377841,0.76926528,3907.8,3907.6,2.56106921]
["bitfinex","ETHUSD",1762075378167,0.55291516,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1762075378376,0.76924358,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1762075378578,0.76924358,3908.1,3907.7,2.55898957]
["bitfinex","ETHUSD",1762075380147,0.76924358,3908.1,3907.8,2.55897755]
["bitfinex","ETHUSD",1762075380880,0.76924358,3908.1,3907.8,3.04707755]
["bitfinex","ETHUSD",1762075381678,0.76924358,3908.1,3907.8,2.55897755]
["bitfinex","ETHUSD",1762075382540,1.32215874,3908.1,3907.8,2.55897755]
["bitfinex","ETHUSD",1762075382735,0.76924358,3908.1,3907.8,2.55897755]
["bitfinex","ETHUSD",1762075383249,1.32215874,3908.1,3907.6,3.02431014]
["bitfinex","ETHUSD",1762075383454,0.76924358,3908.1,3907.7,0.4632]
["bitfinex","ETHUSD",1762075383855,1.32215874,3908.1,3907.9,2.55890779]
["bitfinex","ETHUSD",1762075384056,0.76924358,3908.1,3907.9,2.55890779]
["bitfinex","ETHUSD",1762075384469,1.32215874,3908.1,3907.9,2.55890779]
["bitfinex","ETHUSD",1762075384789,0.76924358,3908.1,3907.9,2.55890779]
["bitfinex","ETHUSD",1762075385080,0.76924358,3908.1,3907.7,0.4632]
["bitfinex","ETHUSD",1762075385249,1.32215874,3908.1,3907.9,2.55887997]
["bitfinex","ETHUSD",1762075385453,0.76924358,3908.1,3907.9,2.55887997]
["bitfinex","ETHUSD",1762075385882,1.32215874,3908.1,3907.9,2.55887997]
["bitfinex","ETHUSD",1762075386082,1.32215874,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1762075386083,0.76924358,3908.1,3908.0,3.49765363]
["bitfinex","ETHUSD",1762075386257,0.55291516,3908.2,3908.0,3.49765363]
["bitfinex","ETHUSD",1762075386465,0.76924358,3908.2,3908.1,3.23407603]
["bitfinex","ETHUSD",1762075386674,0.55319431,3908.6,3908.3,2.55863399]
["bitfinex","ETHUSD",1762075386875,0.55319431,3908.5,3908.2,0.4756]
["bitfinex","ETHUSD",1762075387186,0.55319431,3908.4,3908.2,0.9388]
["bitfinex","ETHUSD",1762075387490,0.55319431,3908.4,3908.2,3.49747492]
["bitfinex","ETHUSD",1762075387688,0.68039431,3908.4,3908.2,3.49747492]
["bitfinex","ETHUSD",1762075387985,0.1272,3908.4,3908.2,3.49747492]
["bitfinex","ETHUSD",1762075388389,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762075389694,0.68039431,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762075390352,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762075390761,0.68039431,3908.4,3908.3,3.03425721]
["bitfinex","ETHUSD",1762075391163,0.68039431,3908.4,3908.1,2.55872643]
["bitfinex","ETHUSD",1762075391411,0.68039431,3908.4,3908.2,2.5587067]
["bitfinex","ETHUSD",1762075391767,0.1272,3908.4,3908.2,2.5587067]
["bitfinex","ETHUSD",1762075392323,0.68039431,3908.4,3908.2,2.5587067]
["bitfinex","ETHUSD",1762075392616,0.1272,3908.4,3908.2,2.5587067]
["bitfinex","ETHUSD",1762075392816,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762075392984,0.68039431,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762075393185,0.1272,3908.4,3908.3,3.49745721]
["bitfinex","ETHUSD",1762075396910,0.1272,3908.4,3908.3,3.03425721]
["bitfinex","ETHUSD",1762075397114,0.1272,3908.4,3908.1,0.4632]
["bitfinex","ETHUSD",1762075397313,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762075400620,0.1272,3908.4,3908.3,3.49745721]
["bitfinex","ETHUSD",1762075401727,0.1282,3908.7,3908.5,2.55850756]
["bitfinex","ETHUSD",1762075403724,0.1282,3908.7,3908.3,0.4632]
["bitfinex","ETHUSD",1762075403939,0.1282,3908.7,3908.4,2.55854962]
["bitfinex","ETHUSD",1762075404498,0.1282,3908.7,3908.5,2.55852365]
["bitfinex","ETHUSD",1762075404992,0.1282,3908.7,3908.1,0.002]
["bitfinex","ETHUSD",1762075405324,0.1282,3908.7,3908.6,3.51886082]
["bitfinex","ETHUSD",1762075405842,0.1282,3908.7,3908.6,3.03396082]
["bitfinex","ETHUSD",1762075406930,0.1282,3908.7,3908.6,3.51886082]
["bitfinex","ETHUSD",1762075408530,0.001,3908.7,3908.6,4.12660119]
["bitfinex","ETHUSD",1762075413361,0.001,3908.7,3908.6,3.51886082]
["bitfinex","ETHUSD",1762075438474,0.001,3908.7,3908.6,3.52086082]
["bitfinex","ETHUSD",1762075439975,0.001,3908.7,3908.6,3.54644542]
["bitfinex","ETHUSD",1762075440175,0.001,3908.7,3908.6,9.18850235]
["bitfinex","ETHUSD",1762075440978,0.001,3908.7,3908.6,3.52086082]
["bitfinex","ETHUSD",1762075441183,0.001,3908.7,3908.6,4.12900119]
["bitfinex","ETHUSD",1762075447437,0.001,3908.7,3908.6,4.15458579]
["bitfinex","ETHUSD",1762075447733,0.001,3908.7,3908.6,9.79664272]
["bitfinex","ETHUSD",1762075450030,0.001,3908.7,3908.6,9.92384272]
["bitfinex","ETHUSD",1762075450431,0.001,3908.7,3908.6,4.25620119]
["bitfinex","ETHUSD",1762075450735,0.001,3908.7,3908.6,4.24800119]
["bitfinex","ETHUSD",1762075455248,0.001,3908.7,3908.6,3.29580119]
["bitfinex","ETHUSD",1762075455743,0.001,3908.7,3908.6,2.68766082]
["bitfinex","ETHUSD",1762075455938,0.001,3908.7,3908.6,3.62566082]
["bitfinex","ETHUSD",1762075459132,0.001,3908.7,3908.6,8.34775107]
["bitfinex","ETHUSD",1762075465740,0.001,3908.7,3908.6,3.62566082]
["bitfinex","ETHUSD",1762075465943,0.001,3908.7,3908.6,3.14896082]
["bitfinex","ETHUSD",1762075466172,0.001,3908.7,3908.6,3.27133119]
["bitfinex","ETHUSD",1762075466466,0.001,3908.7,3908.6,4.20303119]
["bitfinex","ETHUSD",1762075472269,0.001,3908.7,3908.6,8.92512144]
["bitfinex","ETHUSD",1762075472678,0.001,3908.7,3908.6,3.88933119]
["bitfinex","ETHUSD",1762075472877,0.001,3908.7,3908.6,4.36973119]
["bitfinex","ETHUSD",1762075479864,0.001,3908.7,3908.6,4.39531579]
["bitfinex","ETHUSD",1762075480594,0.001,3908.7,3908.6,4.36973119]
["bitfinex","ETHUSD",1762075481665,0.001,3908.7,3908.6,4.39531579]
["bitfinex","ETHUSD",1762075482664,0.001,3908.7,3908.6,4.36973119]
["bitfinex","ETHUSD",1762075483800,0.001,3908.7,3908.6,4.39531579]
["bitfinex","ETHUSD",1762075484388,0.001,3908.7,3908.6,4.26811579]
["bitfinex","ETHUSD",1762075484704,0.001,3908.7,3908.6,8.99020604]
["bitfinex","ETHUSD",1762075484944,0.001,3908.7,3908.6,8.96462144]
["bitfinex","ETHUSD",1762075487141,0.001,3908.7,3908.6,3.76213119]
["bitfinex","ETHUSD",1762075487315,0.001,3908.7,3908.6,4.24253119]
["bitfinex","ETHUSD",1762075505345,0.001,3908.7,3908.6,2.68766082]
["bitfinex","ETHUSD",1762075505583,0.001,3908.7,3908.6,0.1292]
["bitfinex","ETHUSD",1762075505886,0.001,3908.7,3908.6,2.68766082]
["bitfinex","ETHUSD",1762075511555,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075511889,0.55447047,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075512251,1.0737725,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075512456,1.62724297,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075512885,0.55447047,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075513181,1.10794094,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075513490,0.55447047,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075515070,1.10794094,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075515605,0.55447047,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075515778,0.86574523,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075515982,1.41814436,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075516184,0.86574523,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075520678,0.55447047,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075524033,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075534539,0.001,3908.7,3908.6,0.477]
["bitfinex","ETHUSD",1762075534737,0.001,3908.7,3908.6,0.9605]
["bitfinex","ETHUSD",1762075536454,0.1282,3908.7,3908.6,3.51896082]
["bitfinex","ETHUSD",1762075536639,0.001,3908.7,3908.6,4.12691509]
["bitfinex","ETHUSD",1762075551302,0.001,3908.7,3908.6,3.51896082]
["bitfinex","ETHUSD",1762075553849,0.001,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1762075555951,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075556275,0.001,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1762075558557,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075558845,0.001,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1762075560507,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075563380,0.32494916,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075565680,0.87796666,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075567707,0.32494916,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075568577,0.87796666,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075570589,0.32494916,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075572012,0.87796666,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075574885,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075586452,0.5540175,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075586612,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075586813,0.5540175,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075587026,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075587250,0.93437354,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075587549,0.38135604,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075587750,0.93437354,3908.7,3908.6,2.56046082]
["bitfinex","ETHUSD",1762075587915,0.001,3908.7,3908.6,3.48866082]
["bitfinex","ETHUSD",1762075588334,0.5540175,3908.7,3908.6,3.48866082]
["bitfinex","ETHUSD",1762075588539,0.001,3908.7,3908.6,3.02556082]
["bitfinex","ETHUSD",1762075589249,0.001,3908.7,3908.6,3.48866082]
["bitfinex","ETHUSD",1762075593957,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075594146,0.5540175,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075594347,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075594525,0.001,3908.7,3908.6,3.48906082]
["bitfinex","ETHUSD",1762075599862,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075601262,0.001,3908.7,3908.6,0.4588]
["bitfinex","ETHUSD",1762075601463,0.001,3908.7,3908.6,0.9306]
["bitfinex","ETHUSD",1762075601863,0.001,3908.7,3908.6,3.01726082]
["bitfinex","ETHUSD",1762075602498,0.001,3908.7,3908.6,3.48906082]
["bitfinex","ETHUSD",1762075604487,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075605282,0.001,3908.7,3908.6,0.4588]
["bitfinex","ETHUSD",1762075606305,0.001,3908.7,3908.6,3.48906082]
["bitfinex","ETHUSD",1762075610091,0.001,3908.7,3908.6,0.9306]
["bitfinex","ETHUSD",1762075611585,0.55438491,3908.7,3908.6,0.9306]
["bitfinex","ETHUSD",1762075611799,0.001,3908.7,3908.6,0.9306]
["bitfinex","ETHUSD",1762075612387,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075612587,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075613182,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075613514,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075614081,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075614283,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075614501,0.001,3908.7,3908.6,0.4588]
["bitfinex","ETHUSD",1762075614717,0.001,3908.7,3908.6,0.9306]
["bitfinex","ETHUSD",1762075614886,0.55438491,3908.7,3908.6,0.9306]
["bitfinex","ETHUSD",1762075615216,0.001,3908.7,3908.6,0.9306]
["bitfinex","ETHUSD",1762075615628,0.001,3908.7,3908.6,3.48906082]
["bitfinex","ETHUSD",1762075616188,0.001,3908.7,3908.6,0.9306]
["bitfinex","ETHUSD",1762075617291,0.001,3908.7,3908.6,3.48906082]
["bitfinex","ETHUSD",1762075619094,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075619932,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075620136,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075620719,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075620963,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075621514,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075621715,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075622121,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075623472,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075623820,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075624031,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075624455,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075624768,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075625281,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075625556,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075626058,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075626225,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075626427,0.94753685,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075634543,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075635534,0.55438491,3908.7,3908.6,0.4649]
["bitfinex","ETHUSD",1762075635734,0.55438491,3908.7,3908.6,0.9298]
["bitfinex","ETHUSD",1762075639573,0.55438491,3908.7,3908.6,0.4649]
["bitfinex","ETHUSD",1762075640749,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075640955,0.94754156,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075644574,0.55438491,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075650183,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075650373,0.5546144,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075654685,0.5546144,3908.7,3908.6,0.4828]
["bitfinex","ETHUSD",1762075654993,0.5546144,3908.7,3908.6,0.9559]
["bitfinex","ETHUSD",1762075657359,0.5546144,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075657561,0.69199764,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075666210,0.69203117,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075668391,0.55464793,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075670986,0.55464793,3908.7,3908.6,0.9559]
["bitfinex","ETHUSD",1762075705087,0.55464793,3908.7,3908.6,1.64795991]
["bitfinex","ETHUSD",1762075706285,0.55464793,3908.7,3908.6,1.17485991]
["bitfinex","ETHUSD",1762075708085,0.55464793,3908.7,3908.6,1.67405991]
["bitfinex","ETHUSD",1762075708484,0.55464793,3908.7,3908.6,0.69405991]
["bitfinex","ETHUSD",1762075708691,0.69203871,3908.7,3908.6,0.69405991]
["bitfinex","ETHUSD",1762075713962,1.38609862,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075714226,3.94449399,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075716109,4.63607612,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075716898,3.94449399,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075717226,4.63598808,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075717393,3.94449399,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075718149,4.63591391,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075724242,2.07751854,3908.7,3908.6,0.9315]
["bitfinex","ETHUSD",1762075724745,1.38609862,3908.7,3908.6,0.9315]
["bitfinex","ETHUSD",1762075726953,0.69203871,3908.7,3908.6,0.9315]
["bitfinex","ETHUSD",1762075727115,0.55464793,3908.7,3908.6,0.9315]
["bitfinex","ETHUSD",1762075730670,3.1130433,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075730873,4.573693,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075731165,28.38159908,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075731368,31.91379369,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075731575,20.51143169,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075731745,19.59074862,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075732147,21.59661862,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075732468,20.29811862,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075733138,17.86866962,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075733334,13.50773362,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075733653,12.12739062,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075734034,19.71267462,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075734234,20.11817862,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075735045,24.64768162,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075735842,10.76910062,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075736166,18.81275508,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075736334,13.57084008,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075737061,13.91856908,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075737247,8.49580762,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075738298,12.61071762,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075738970,12.12874162,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075739175,14.3327517,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075740278,7.8099107,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075740501,17.6086887,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075740982,15.5098547,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075741889,14.3889707,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075742188,13.46781316,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075742404,10.00809516,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075743257,11.10009316,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075744286,14.39403116,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075746467,13.78969716,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075746799,9.71156116,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075747276,10.80879312,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075747666,10.56337012,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075748283,10.91137012,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075749398,15.64233463,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075750272,18.53524763,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075750472,15.56088863,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075751381,25.68491563,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075751587,22.22590563,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075752389,7.28930763,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075752584,21.63311263,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075753380,21.20422063,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075753596,21.15783163,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075753808,16.98629963,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075754631,17.98629963,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075754917,16.98629963,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075755283,16.71911863,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075755484,16.74475963,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075755785,16.51856463,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075755988,13.09347463,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075756329,12.79497463,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075756509,13.56524063,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075756815,13.30890363,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075757582,17.01816963,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075757804,14.55753863,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075758004,14.21622163,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075758580,7.28930763,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075758787,14.65151963,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075759807,14.21622163,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075760318,15.59718104,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075761721,16.08125104,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075762020,15.59718104,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075762387,15.34084404,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075762819,15.59718104,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075763322,12.56916504,3908.7,3908.6,0.5014]
["bitfinex","ETHUSD",1762075763518,10.94536304,3908.7,3908.6,0.5014]
["bitfinex","ETHUSD",1762075763720,12.34602104,3908.7,3908.6,0.5014]
["bitfinex","ETHUSD",1762075764808,15.42024226,3908.7,3908.6,0.5014]
["bitfinex","ETHUSD",1762075765017,14.90641526,3908.7,3908.6,0.5014]
["bitfinex","ETHUSD",1762075765225,11.45707526,3908.7,3908.6,0.9936]
["bitfinex","ETHUSD",1762075765902,11.50836426,3908.7,3908.6,0.9936]
["bitfinex","ETHUSD",1762075766290,11.15534726,3908.7,3908.6,0.9936]
["bitfinex","ETHUSD",1762075767267,11.15534726,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075767553,27.55609826,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075768433,29.04383226,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075768642,28.06837685,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762075768952,32.35294982,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075769132,35.2698908,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075769547,33.57247607,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075769861,24.52500707,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075770360,28.24626707,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075771150,24.16921507,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075771718,22.85558307,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075771926,23.25701711,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075772360,23.07116211,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075773572,23.82037211,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075773946,23.8208313,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075774550,26.1819923,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075774752,22.8545573,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075775474,26.8107433,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075776339,32.52970713,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075776671,43.87859113,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075776845,45.72063858,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075777053,43.87859113,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075777448,13.87859113,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075777648,43.87859113,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075777965,44.17392787,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1762075778972,33.95833721,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762075779147,35.04390067,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762075779548,35.14649831,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762075780544,36.98931601,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762075781284,35.14649831,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1762075785684,35.14649831,3908.3,3908.1,1e-08]
["bitfinex","ETHUSD",1762075785685,34.54110668,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762075785884,42.37012222,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762075786279,42.87423992,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762075786680,12.87423992,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762075786979,42.87423992,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762075787986,42.47272802,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762075788393,42.47137187,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762075789910,42.47137187,3908.2,3907.8,0.002]
["bitfinex","ETHUSD",1762075789911,34.36410311,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762075790204,34.91599859,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762075790500,35.01861518,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762075790799,5.01861518,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762075791000,35.01861518,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762075791202,37.15772709,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762075793000,7.15772709,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762075793181,37.15772709,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1762075800712,37.15772709,3907.9,3907.3,0.002]
["bitfinex","ETHUSD",1762075800713,30.91628855,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762075800873,41.1483394,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762075801070,2.96488155,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762075801323,2.96488155,3907.2,3906.3,0.4882]
["bitfinex","ETHUSD",1762075801324,33.01501257,3907.0,3906.3,0.4882]
["bitfinex","ETHUSD",1762075801618,40.63555188,3907.0,3906.3,0.4882]
["bitfinex","ETHUSD",1762075801981,40.73818769,3907.0,3906.3,0.4882]
["bitfinex","ETHUSD",1762075802181,42.8772996,3907.0,3906.3,0.4882]
["bitfinex","ETHUSD",1762075802985,34.36488912,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762075803180,34.9167846,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762075803404,35.1158846,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1762075803614,0.05,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075803814,36.34762109,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075804115,34.96724333,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075804311,35.45344333,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075806180,5.45344333,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075806381,32.79103047,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075807212,36.31747524,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075807414,35.83393724,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075808021,35.40818724,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075808223,37.59255524,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075808587,36.44845424,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075808793,36.12266924,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075809203,36.89600024,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075809404,36.33078024,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075810126,36.10887324,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075810328,36.22888124,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075810633,35.95916524,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075811321,37.03589424,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075811900,36.44639424,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075812338,37.14161524,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075812538,36.01062824,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075813224,37.59255524,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075813735,36.93304624,3906.0,3905.9,0.4847]
["bitfinex","ETHUSD",1762075813904,21.04968124,3906.0,3905.9,0.9709]
["bitfinex","ETHUSD",1762075814339,31.54431524,3906.0,3905.9,0.4847]
["bitfinex","ETHUSD",1762075814714,31.94602811,3906.0,3905.9,0.4847]
["bitfinex","ETHUSD",1762075815042,31.54431524,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075815243,37.59255524,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075815740,37.27715724,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075816241,7.59255524,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075816443,37.59255524,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075819440,42.32512035,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075820419,12.32512035,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075820621,42.32512035,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075821616,19.65700124,3906.0,3905.9,0.9709]
["bitfinex","ETHUSD",1762075822746,36.49800324,3906.0,3905.9,0.9709]
["bitfinex","ETHUSD",1762075822928,34.14671824,3906.0,3905.9,0.9709]
["bitfinex","ETHUSD",1762075823758,37.59255524,3906.0,3905.9,0.9709]
["bitfinex","ETHUSD",1762075824140,37.59255524,3906.0,3905.9,0.4847]
["bitfinex","ETHUSD",1762075824343,38.97031747,3906.0,3905.9,0.4847]
["bitfinex","ETHUSD",1762075825015,38.97031747,3906.0,3905.9,0.9642]
["bitfinex","ETHUSD",1762075825228,38.48411747,3906.0,3905.9,0.9642]
["bitfinex","ETHUSD",1762075825917,38.48411747,3906.0,3905.9,0.4847]
["bitfinex","ETHUSD",1762075826455,37.10635524,3906.0,3905.9,0.4847]
["bitfinex","ETHUSD",1762075827643,37.10635524,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1762075829220,2.56029494,3905.8,3905.7,0.4795]
["bitfinex","ETHUSD",1762075829443,41.85594707,3905.8,3905.7,0.4795]
["bitfinex","ETHUSD",1762075829627,41.85594707,3905.8,3905.7,0.9414]
["bitfinex","ETHUSD",1762075830455,41.98751374,3905.8,3905.7,0.9414]
["bitfinex","ETHUSD",1762075831248,42.38923307,3905.8,3905.7,0.9414]
["bitfinex","ETHUSD",1762075833470,44.09914467,3905.8,3905.7,0.9414]
["bitfinex","ETHUSD",1762075833672,14.09914467,3905.8,3905.7,0.9414]
["bitfinex","ETHUSD",1762075833829,44.09914467,3905.8,3905.7,0.9414]
["bitfinex","ETHUSD",1762075835279,44.22678302,3905.8,3905.7,0.9414]
["bitfinex","ETHUSD",1762075836980,44.22678302,3905.8,3905.5,0.002]
["bitfinex","ETHUSD",1762075836981,32.29005305,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762075837177,32.84194853,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762075837475,33.13728527,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762075837882,35.26284227,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1762075838928,35.26284227,3905.6,3905.1,1e-08]
["bitfinex","ETHUSD",1762075838929,39.14843742,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1762075839129,42.60718118,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1762075839332,42.60718118,3905.2,3904.5,0.1954]
["bitfinex","ETHUSD",1762075839333,34.41620021,3904.7,3904.5,0.1954]
["bitfinex","ETHUSD",1762075839533,39.8286608,3904.7,3904.5,0.1954]
["bitfinex","ETHUSD",1762075839734,39.8286608,3904.7,3904.6,0.4772]
["bitfinex","ETHUSD",1762075840084,39.8286608,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075840378,41.96777271,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075843971,11.96777271,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075844171,41.96777271,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075844394,42.36959578,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075845197,43.75073219,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075850306,13.75073219,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075850510,43.75073219,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075851713,34.26113519,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075851896,29.52857008,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075852526,11.66090167,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075852666,11.2590786,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075853486,24.8975146,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075854009,2.14166262,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075854193,4.15078335,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075854398,4.70267883,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075854598,4.01259169,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075855108,1.45157548,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075855275,3.46069621,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075855474,4.01259169,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075857277,4.70267883,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075860215,19.92809769,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075860389,19.32514769,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075860776,18.80321269,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075861113,17.02764769,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075861418,19.62216069,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075861619,18.30673669,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075862113,17.30673669,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075862412,15.87477469,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075863213,16.86245669,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075863509,17.56552627,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075864011,9.94437227,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075864313,10.37076227,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075864678,7.66038869,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075865001,8.04888969,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075865198,8.96907627,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075866404,23.11752527,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075866719,16.53633727,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075867275,4.93377827,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075867521,17.44433727,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075867717,19.58297352,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075868018,19.58481355,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075868424,7.07425455,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075868600,18.86108694,3904.7,3904.6,0.9587]
["bitfinex","ETHUSD",1762075869096,23.99915605,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075869296,24.31715605,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075869493,34.14080046,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075869894,33.47268946,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075870095,31.06490646,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075870494,30.97597546,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075870729,30.29513246,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075871535,34.56517846,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075871743,33.00059546,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075871936,33.31769546,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075872300,31.93655905,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075872499,41.05842005,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075872915,35.02510705,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075873399,37.90208105,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1762075873852,29.35997305,3904.7,3904.6,0.4571]
["bitfinex","ETHUSD",1762075874005,18.81957894,3904.7,3904.6,0.9314]
["bitfinex","ETHUSD",1762075874524,6.55773194,3904.7,3904.6,0.9314]
["bitfinex","ETHUSD",1762075874832,2.56121299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762075874997,29.91910547,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762075875201,28.16077347,3904.4,3904.3,0.4571]
["bitfinex","ETHUSD",1762075875400,29.62919947,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075875601,29.06383047,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075875841,30.7589556,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075876203,29.3384526,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075876409,7.9969139,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075876645,30.4309779,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075876844,27.7963009,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075877061,25.4969839,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075877566,25.6402209,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075877914,25.6402209,3904.4,3904.3,0.4571]
["bitfinex","ETHUSD",1762075878111,25.6402209,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075878558,31.4271459,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075878711,30.8505439,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075879129,29.0134196,3904.4,3904.3,0.9314]
["bitfinex","ETHUSD",1762075879651,36.03734771,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762075880626,41.57668271,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762075881440,36.8441176,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1762075883365,36.8441176,3904.4,3904.1,1e-08]
["bitfinex","ETHUSD",1762075883366,2.97004819,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762075883669,37.06193407,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762075883866,35.53476041,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762075884364,37.37780226,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762075884564,35.53476041,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762075884769,36.45162248,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1762075884969,29.59293088,3903.6,3903.2,0.002]
["bitfinex","ETHUSD",1762075885169,31.54450636,3903.6,3903.2,0.002]
["bitfinex","ETHUSD",1762075885333,31.54450636,3903.6,3903.2,0.486]
["bitfinex","ETHUSD",1762075885538,33.49145236,3903.6,3903.2,0.486]
["bitfinex","ETHUSD",1762075885739,32.98334736,3903.6,3903.2,0.486]
["bitfinex","ETHUSD",1762075886039,34.67847249,3903.6,3903.2,0.486]
["bitfinex","ETHUSD",1762075886347,36.28963759,3903.6,3903.2,0.002]
["bitfinex","ETHUSD",1762075886532,37.18917923,3903.6,3903.2,0.002]
["bitfinex","ETHUSD",1762075886739,37.50607923,3903.6,3903.2,0.002]
["bitfinex","ETHUSD",1762075889662,7.50607923,3903.6,3903.2,0.002]
["bitfinex","ETHUSD",1762075889855,37.50607923,3903.6,3903.2,0.002]
["bitfinex","ETHUSD",1762075890639,7.50607923,3903.6,3903.2,0.002]
["bitfinex","ETHUSD",1762075890848,2.96743877,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1762075891053,40.82825397,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1762075891270,41.14605397,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1762075895659,41.54806114,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1762075895987,4.5505844,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762075896188,37.03365605,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762075896772,37.64679279,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762075897167,37.35145605,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762075897398,37.03365605,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762075898416,35.65581544,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762075899511,36.05787867,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762075900425,37.43582485,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762075902479,26.96130967,3903.2,3903.1,0.46570001]
["bitfinex","ETHUSD",1762075902704,2.96796396,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075902891,42.34831607,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075903217,41.19977916,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075903901,11.19977916,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075904082,41.19977916,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075904277,42.89490429,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075904980,36.04591457,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075905199,34.62454757,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075905981,36.98246457,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075907216,19.1423977,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075908094,38.0431477,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075908293,23.9455037,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075908617,23.9955037,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075908818,17.88273461,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075908984,0.55189548,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075909489,2.08909852,3902.6,3902.4,0.9432]
["bitfinex","ETHUSD",1762075909686,3.046498,3902.6,3902.5,0.9412]
["bitfinex","ETHUSD",1762075909890,5.6088923,3902.6,3902.5,0.9412]
["bitfinex","ETHUSD",1762075910986,5.6088923,3902.6,3902.5,0.4657]
["bitfinex","ETHUSD",1762075911183,16.89711796,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075911398,18.36823813,3902.5,3902.4,0.4677]
["bitfinex","ETHUSD",1762075911820,19.76791813,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075911995,18.84869344,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075912203,17.43913744,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075912809,15.86444144,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075913213,16.07695944,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075913441,17.45544257,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075913727,18.38497077,3902.5,3902.4,0.4677]
["bitfinex","ETHUSD",1762075913903,18.38497077,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075914109,33.60043977,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075914318,33.60043977,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075914700,30.35875777,3902.5,3902.4,0.4677]
["bitfinex","ETHUSD",1762075914902,28.31472777,3902.5,3902.4,0.4677]
["bitfinex","ETHUSD",1762075915130,29.84062977,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075916039,11.57515377,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075916249,9.06684399,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075916406,4.51403544,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075916600,5.4361312,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075918338,10.21274944,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075919299,12.10972744,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075919503,11.20518744,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075920416,13.29250744,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075920617,12.76415144,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075921461,4.51403544,3902.5,3902.4,0.9432]
["bitfinex","ETHUSD",1762075921759,24.39666183,3902.5,3902.4,0.4677]
["bitfinex","ETHUSD",1762075921950,23.92615483,3902.5,3902.4,0.4677]
["bitfinex","ETHUSD",1762075922154,23.92615483,3902.5,3902.4,0.957]
["bitfinex","ETHUSD",1762075922362,23.08022744,3902.5,3902.4,0.957]
["bitfinex","ETHUSD",1762075922547,22.43165344,3902.5,3902.4,0.957]
["bitfinex","ETHUSD",1762075922753,21.72003444,3902.5,3902.4,0.957]
["bitfinex","ETHUSD",1762075923367,21.72003444,3902.5,3902.4,0.4677]
["bitfinex","ETHUSD",1762075923569,35.83240951,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1762075923767,33.96233696,3902.2,3902.1,0.012]
["bitfinex","ETHUSD",1762075924068,34.26706144,3902.2,3902.1,0.012]
["bitfinex","ETHUSD",1762075924371,19.45835267,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075924551,19.61024815,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075924870,19.61024815,3901.8,3901.7,0.9468]
["bitfinex","ETHUSD",1762075925530,21.92116006,3901.8,3901.7,0.9468]
["bitfinex","ETHUSD",1762075925842,22.55413013,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075926044,22.46886006,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075926244,24.31200978,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075926453,9.92601306,3901.8,3901.7,0.4575]
["bitfinex","ETHUSD",1762075926674,7.05911106,3901.8,3901.7,0.9468]
["bitfinex","ETHUSD",1762075926971,9.98207506,3901.8,3901.7,0.9468]
["bitfinex","ETHUSD",1762075927138,7.84296315,3901.8,3901.7,0.9468]
["bitfinex","ETHUSD",1762075927542,13.75540287,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075927752,41.14760894,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075927934,42.99075866,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075928135,43.41756166,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075928540,40.34653348,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075928772,40.66343348,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075928949,40.34826341,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075930872,38.50511369,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1762075932051,38.50511369,3901.8,3901.1,0.01]
["bitfinex","ETHUSD",1762075932052,2.96881785,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075932236,30.84875684,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075932442,18.39706284,3901.2,3901.1,0.4655]
["bitfinex","ETHUSD",1762075932644,21.99251884,3901.2,3901.1,0.9548]
["bitfinex","ETHUSD",1762075933156,21.99251884,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075933759,27.81740384,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075933976,24.08381084,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075934175,21.82666184,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075934340,22.74646497,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075934659,23.31892197,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075934860,14.59688597,3901.2,3901.1,0.9548]
["bitfinex","ETHUSD",1762075935087,14.59688597,3901.2,3901.1,1.1441]
["bitfinex","ETHUSD",1762075935740,20.44415089,3901.2,3901.1,1.1441]
["bitfinex","ETHUSD",1762075935949,18.07742989,3901.2,3901.1,1.1441]
["bitfinex","ETHUSD",1762075936354,18.07742989,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075936555,18.30732989,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075936778,32.31798101,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075936983,31.93110601,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075937557,26.86890101,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075938990,26.67390101,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075939757,7.03028901,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075939957,33.63276001,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075940156,32.27750001,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075941096,33.44971801,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075941660,29.06737901,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075941856,10.99440188,3901.2,3901.1,1.1441]
["bitfinex","ETHUSD",1762075942061,10.24649488,3901.2,3901.1,1.1441]
["bitfinex","ETHUSD",1762075942962,16.38936288,3901.2,3901.1,1.1441]
["bitfinex","ETHUSD",1762075943395,16.73217001,3901.2,3901.1,1.1441]
["bitfinex","ETHUSD",1762075944115,23.11871601,3901.2,3901.1,1.1441]
["bitfinex","ETHUSD",1762075944815,23.11872475,3901.2,3901.1,1.1441]
["bitfinex","ETHUSD",1762075945115,30.32355075,3901.2,3901.1,1.1441]
["bitfinex","ETHUSD",1762075945423,29.63364762,3901.2,3901.1,0.01]
["bitfinex","ETHUSD",1762075945776,34.49976355,3901.1,3901.0,1e-08]
["bitfinex","ETHUSD",1762075946091,41.37451047,3901.1,3901.0,1e-08]
["bitfinex","ETHUSD",1762075946286,42.75501551,3901.1,3901.0,1e-08]
["bitfinex","ETHUSD",1762075946702,44.07651047,3901.1,3901.0,1e-08]
["bitfinex","ETHUSD",1762075946890,4.36915507,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762075947089,35.84546855,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762075947280,37.53777695,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762075947608,38.45698009,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762075948313,37.36892109,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762075948994,38.45698009,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762075949390,38.13940109,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762075949595,36.69711209,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762075949916,33.08416309,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762075950117,37.48344609,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762075950798,37.12489709,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762075951006,38.02108009,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762075951208,37.38182109,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762075951992,38.45158009,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762075952299,33.32376595,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762075952817,25.34154395,3900.2,3900.1,0.6796]
["bitfinex","ETHUSD",1762075953019,23.23083407,3900.2,3900.1,1.1474]
["bitfinex","ETHUSD",1762075953326,22.31112595,3900.2,3900.1,1.1474]
["bitfinex","ETHUSD",1762075953786,20.15698995,3900.2,3900.1,1.1474]
["bitfinex","ETHUSD",1762075953989,22.29268195,3900.2,3900.1,1.1474]
["bitfinex","ETHUSD",1762075954201,21.81098995,3900.2,3900.1,1.1474]
["bitfinex","ETHUSD",1762075955098,22.89236395,3900.2,3900.1,1.1474]
["bitfinex","ETHUSD",1762075957195,22.88488595,3900.2,3900.1,0.4944]
["bitfinex","ETHUSD",1762075957391,23.20268595,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762075957597,23.48258595,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762075957831,2.97013264,3899.2,3898.0,0.1922]
["bitfinex","ETHUSD",1762075958146,47.51335141,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762075958439,47.51335141,3899.2,3897.1,0.01]
["bitfinex","ETHUSD",1762075958440,0.05,3897.8,3897.1,0.01]
["bitfinex","ETHUSD",1762075958609,29.75176996,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762075958801,30.5154803,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762075958995,26.09115112,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762075959196,14.59533466,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762075959395,14.59533466,3897.2,3897.1,0.6776]
["bitfinex","ETHUSD",1762075959396,4.96840588,3897.2,3897.1,0.6776]
["bitfinex","ETHUSD",1762075959599,9.65013712,3897.2,3897.1,1.1454]
["bitfinex","ETHUSD",1762075959933,9.65013712,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762075960236,34.92283912,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762075960413,35.15273912,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762075960609,23.26594166,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762075960932,17.27811666,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762075961141,17.50881666,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762075961347,17.50881666,3897.2,3896.1,0.01]
["bitfinex","ETHUSD",1762075961348,2.426712,3896.6,3896.3,0.4678]
["bitfinex","ETHUSD",1762075961638,0.405504,3896.5,3896.1,0.01]
["bitfinex","ETHUSD",1762075961839,0.405504,3896.3,3896.1,0.01]
["bitfinex","ETHUSD",1762075962023,0.405504,3896.3,3896.2,0.9502]
["bitfinex","ETHUSD",1762075962225,2.97186065,3896.6,3896.2,0.9502]
["bitfinex","ETHUSD",1762075962431,0.405504,3896.7,3896.3,0.4678]
["bitfinex","ETHUSD",1762075962734,0.405504,3896.7,3896.6,0.4824]
["bitfinex","ETHUSD",1762075962942,7.70838402,3896.7,3896.6,0.4824]
["bitfinex","ETHUSD",1762075963250,10.288291,3896.2,3896.1,0.01]
["bitfinex","ETHUSD",1762075963545,6.958172,3896.2,3896.1,0.01]
["bitfinex","ETHUSD",1762075963744,8.16088735,3896.2,3896.1,0.4924]
["bitfinex","ETHUSD",1762075964317,8.16088735,3896.2,3896.1,0.9602]
["bitfinex","ETHUSD",1762075964636,4.42178735,3896.2,3896.1,0.9602]
["bitfinex","ETHUSD",1762075964839,19.20702735,3896.2,3896.1,0.4924]
["bitfinex","ETHUSD",1762075965043,21.614281,3896.2,3896.1,0.01]
["bitfinex","ETHUSD",1762075965540,21.931181,3896.2,3896.1,0.01]
["bitfinex","ETHUSD",1762075965748,0.05,3895.5,3895.1,0.01]
["bitfinex","ETHUSD",1762075965932,6.235228,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762075966146,1.805184,3895.2,3895.1,0.663]
["bitfinex","ETHUSD",1762075966344,2.17735365,3896.2,3895.1,0.663]
["bitfinex","ETHUSD",1762075966345,0.405504,3895.6,3895.1,1.1454]
["bitfinex","ETHUSD",1762075966548,0.405504,3895.6,3895.2,0.4678]
["bitfinex","ETHUSD",1762075966731,0.405504,3895.6,3895.5,0.4824]
["bitfinex","ETHUSD",1762075967272,0.405504,3896.0,3895.5,0.9502]
["bitfinex","ETHUSD",1762075967558,0.405504,3896.0,3895.1,0.1952]
["bitfinex","ETHUSD",1762075967559,0.405504,3895.5,3895.2,0.4678]
["bitfinex","ETHUSD",1762075967733,2.97259827,3895.5,3895.1,0.1952]
["bitfinex","ETHUSD",1762075968055,2.97256856,3895.5,3895.4,0.4824]
["bitfinex","ETHUSD",1762075968350,1.805184,3895.5,3895.4,0.4824]
["bitfinex","ETHUSD",1762075968553,1.805184,3895.5,3895.4,0.9502]
["bitfinex","ETHUSD",1762075970722,1.39968,3895.5,3895.4,0.9502]
["bitfinex","ETHUSD",1762075971830,1.3842875,3895.5,3895.4,0.9502]
["bitfinex","ETHUSD",1762075974160,0.405504,3895.9,3895.4,0.9502]
["bitfinex","ETHUSD",1762075974381,0.128,3895.4,3895.2,2.56725156]
["bitfinex","ETHUSD",1762075974592,0.405504,3895.9,3895.8,0.4824]
["bitfinex","ETHUSD",1762075974889,2.56659348,3896.3,3895.8,0.4824]
["bitfinex","ETHUSD",1762075975185,0.405504,3896.1,3895.9,0.9502]
["bitfinex","ETHUSD",1762075975389,1.39968,3896.0,3895.9,0.4678]
["bitfinex","ETHUSD",1762075975552,1.52768,3895.9,3895.1,2.7645262]
["bitfinex","ETHUSD",1762075975754,0.128,3895.3,3895.2,2.56723979]
["bitfinex","ETHUSD",1762075975984,0.128,3895.3,3895.2,0.4824]
["bitfinex","ETHUSD",1762075976176,0.128,3895.3,3895.2,0.9502]
["bitfinex","ETHUSD",1762075976572,0.128,3895.3,3895.2,3.51746227]
["bitfinex","ETHUSD",1762075976776,0.128,3895.3,3895.2,4.14566706]
["bitfinex","ETHUSD",1762075977658,0.128,3895.3,3895.2,4.17133968]
["bitfinex","ETHUSD",1762075977851,0.128,3895.3,3895.2,4.14566706]
["bitfinex","ETHUSD",1762075978966,0.128,3895.3,3895.2,4.17133968]
["bitfinex","ETHUSD",1762075979183,2.56648317,3896.4,3895.5,2.56703573]
["bitfinex","ETHUSD",1762075979489,0.128,3895.7,3895.3,3.0349817]
["bitfinex","ETHUSD",1762075979694,0.128,3895.7,3895.4,0.4678]
["bitfinex","ETHUSD",1762075979877,15.707031,3896.0,3895.6,0.4824]
["bitfinex","ETHUSD",1762075980192,2.56675944,3896.0,3895.9,0.4824]
["bitfinex","ETHUSD",1762075980394,0.128,3895.4,3895.1,0.665]
["bitfinex","ETHUSD",1762075980688,0.128,3895.4,3895.2,0.4678]
["bitfinex","ETHUSD",1762075980867,2.56700477,3895.6,3895.3,0.4824]
["bitfinex","ETHUSD",1762075981063,2.56700477,3895.6,3895.1,0.012]
["bitfinex","ETHUSD",1762075981064,3.10076627,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762075981264,0.533504,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762075981564,0.533504,3895.2,3895.1,1.1232]
["bitfinex","ETHUSD",1762075981765,3.10076627,3895.2,3895.1,0.4803]
["bitfinex","ETHUSD",1762075982361,3.10076627,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762075983108,27.10804343,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762075984160,30.27357843,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762075984483,18.55666543,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762075984875,15.26349943,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762075985082,5.76650143,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762075985281,21.73890243,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762075985561,21.73890243,3895.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075985562,32.56792152,3894.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075985818,0.05,3893.2,3893.1,0.1961]
["bitfinex","ETHUSD",1762075986115,0.05,3893.2,3893.1,0.6529]
["bitfinex","ETHUSD",1762075986116,0.405504,3893.2,3893.1,0.6529]
["bitfinex","ETHUSD",1762075986399,9.07540111,3893.2,3893.1,0.4783]
["bitfinex","ETHUSD",1762075986615,11.02244592,3893.2,3893.1,0.4783]
["bitfinex","ETHUSD",1762075986781,2.35254881,3893.2,3893.1,1.1212]
["bitfinex","ETHUSD",1762075986976,4.92112992,3893.2,3893.1,1.1212]
["bitfinex","ETHUSD",1762075987187,22.1204119,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075987378,12.3124506,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075987674,23.71997892,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075987890,23.45531392,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075988076,2.40254881,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075988275,6.42627397,3893.2,3893.1,0.4783]
["bitfinex","ETHUSD",1762075988474,5.48282954,3893.2,3893.1,0.4783]
["bitfinex","ETHUSD",1762075988712,2.35449154,3893.2,3893.1,1.1212]
["bitfinex","ETHUSD",1762075988926,0.54930754,3893.2,3893.1,1.1212]
["bitfinex","ETHUSD",1762075989127,2.56852965,3893.3,3893.1,0.4783]
["bitfinex","ETHUSD",1762075989326,0.95481154,3893.4,3893.1,0.4783]
["bitfinex","ETHUSD",1762075989327,0.95481154,3893.2,3893.1,0.4783]
["bitfinex","ETHUSD",1762075989501,0.405504,3893.2,3893.1,0.4783]
["bitfinex","ETHUSD",1762075990014,0.405504,3893.2,3893.1,1.1212]
["bitfinex","ETHUSD",1762075990347,0.95481154,3893.2,3893.1,1.1212]
["bitfinex","ETHUSD",1762075990644,16.28840711,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075990849,13.81733404,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075991143,15.45081404,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075991702,18.66553704,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075992011,18.97853704,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075992221,11.34674504,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075992459,11.58134504,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075992680,22.56122204,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075992844,17.39455805,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075993172,17.70675805,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075993335,18.03302436,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762075993689,4.37442504,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762075993892,4.92373258,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762075994175,31.97246041,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762075994338,30.0,3891.5,3890.1,0.01]
["bitfinex","ETHUSD",1762075994534,5.35669268,3891.2,3890.1,0.1961]
["bitfinex","ETHUSD",1762075994848,9.15534149,3891.2,3890.1,0.1961]
["bitfinex","ETHUSD",1762075995048,10.37908366,3891.2,3890.1,0.6529]
["bitfinex","ETHUSD",1762075995250,36.24374749,3891.2,3890.1,0.01]
["bitfinex","ETHUSD",1762075995471,37.61473715,3891.2,3890.1,0.1961]
["bitfinex","ETHUSD",1762075995655,37.61473715,3891.2,3890.1,0.01]
["bitfinex","ETHUSD",1762075995834,13.8381032,3891.2,3890.1,0.1961]
["bitfinex","ETHUSD",1762075996070,9.51523419,3891.2,3890.4,0.4568]
["bitfinex","ETHUSD",1762075996239,18.29753821,3891.2,3890.1,0.1961]
["bitfinex","ETHUSD",1762075996536,19.51971119,3891.2,3890.1,0.01]
["bitfinex","ETHUSD",1762075996737,19.51971119,3891.2,3890.2,0.1861]
["bitfinex","ETHUSD",1762075996961,19.51971119,3891.2,3890.1,0.01]
["bitfinex","ETHUSD",1762075997170,6.43031119,3891.2,3890.1,0.01]
["bitfinex","ETHUSD",1762075997352,6.43031119,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762075997353,35.51883821,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762075997556,37.92693879,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762075997958,36.24524913,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762075998158,25.33623867,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762075998363,24.42704221,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762075998570,24.66324221,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762075998774,22.2626449,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762075998973,21.6397979,3891.2,3891.1,0.46830001]
["bitfinex","ETHUSD",1762075999146,27.80626221,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762075999345,27.80626221,3891.2,3891.1,0.46830001]
["bitfinex","ETHUSD",1762075999346,25.2363609,3891.2,3891.1,0.46830001]
["bitfinex","ETHUSD",1762075999546,25.2363609,3891.2,3891.1,1.11120001]
["bitfinex","ETHUSD",1762075999746,25.6418649,3891.2,3891.1,1.11120001]
["bitfinex","ETHUSD",1762075999968,24.689508,3891.2,3891.1,1.11120001]
["bitfinex","ETHUSD",1762076000170,0.05,3891.8,3891.1,1.11120001]
["bitfinex","ETHUSD",1762076000361,15.16834113,3891.7,3891.6,0.4683]
["bitfinex","ETHUSD",1762076000674,14.43203323,3891.7,3891.6,0.4683]
["bitfinex","ETHUSD",1762076000972,14.83753723,3891.7,3891.6,0.4683]
["bitfinex","ETHUSD",1762076001144,16.74689436,3891.7,3891.6,0.4683]
["bitfinex","ETHUSD",1762076001343,9.26986631,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762076001678,4.37508531,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762076001843,1.805184,3891.2,3891.1,1.11120001]
["bitfinex","ETHUSD",1762076002244,4.37508531,3891.2,3891.1,1.11120001]
["bitfinex","ETHUSD",1762076002755,1.805184,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762076002964,1.805184,3891.2,3891.1,1.11120001]
["bitfinex","ETHUSD",1762076003342,1.39968,3891.2,3891.1,1.11120001]
["bitfinex","ETHUSD",1762076003544,0.05,3891.9,3891.1,1.11120001]
["bitfinex","ETHUSD",1762076003778,0.405504,3891.8,3891.2,0.4822]
["bitfinex","ETHUSD",1762076004182,0.405504,3891.8,3891.7,0.459]
["bitfinex","ETHUSD",1762076004549,0.405504,3891.8,3891.7,0.9412]
["bitfinex","ETHUSD",1762076004959,1.805184,3891.8,3891.7,0.9412]
["bitfinex","ETHUSD",1762076005168,0.73134866,3892.5,3891.7,0.9412]
["bitfinex","ETHUSD",1762076005367,0.73134866,3892.5,3891.1,0.18610001]
["bitfinex","ETHUSD",1762076005368,0.05,3892.5,3891.8,0.96689505]
["bitfinex","ETHUSD",1762076005678,0.59527682,3892.5,3892.4,0.6549]
["bitfinex","ETHUSD",1762076005879,0.54527682,3892.5,3892.4,0.6549]
["bitfinex","ETHUSD",1762076006186,0.54527682,3893.0,3892.4,1.1371]
["bitfinex","ETHUSD",1762076006357,0.54527682,3893.1,3892.9,0.459]
["bitfinex","ETHUSD",1762076006543,0.54527682,3893.1,3892.6,0.02568977]
["bitfinex","ETHUSD",1762076006884,0.54527682,3893.1,3891.2,2.56988035]
["bitfinex","ETHUSD",1762076006885,1.52768,3892.5,3892.2,0.4822]
["bitfinex","ETHUSD",1762076007057,0.128,3892.2,3892.1,0.1959]
["bitfinex","ETHUSD",1762076007580,0.128,3892.2,3892.1,0.6549]
["bitfinex","ETHUSD",1762076007786,0.68134866,3893.2,3892.1,6.86242597]
["bitfinex","ETHUSD",1762076008080,1.39968,3892.5,3892.2,0.9412]
["bitfinex","ETHUSD",1762076008479,1.39968,3892.5,3892.4,0.459]
["bitfinex","ETHUSD",1762076008959,0.54668702,3892.9,3892.4,0.96689109]
["bitfinex","ETHUSD",1762076009285,2.13102866,3893.4,3893.3,0.459]
["bitfinex","ETHUSD",1762076009443,2.3998937,3893.4,3893.3,0.459]
["bitfinex","ETHUSD",1762076009648,2.3498937,3893.4,3893.3,0.9412]
["bitfinex","ETHUSD",1762076009899,0.9502137,3893.4,3893.3,0.9412]
["bitfinex","ETHUSD",1762076010101,0.40299473,3893.4,3893.3,0.9412]
["bitfinex","ETHUSD",1762076010586,2.56831723,3893.6,3893.3,0.9412]
["bitfinex","ETHUSD",1762076010771,1.39968,3893.4,3893.3,0.9412]
["bitfinex","ETHUSD",1762076010979,1.94689897,3893.4,3893.3,0.9412]
["bitfinex","ETHUSD",1762076011292,3.11566814,3893.4,3893.3,0.459]
["bitfinex","ETHUSD",1762076011648,0.405504,3893.2,3892.8,0.4812]
["bitfinex","ETHUSD",1762076012063,0.405504,3893.1,3892.8,0.4812]
["bitfinex","ETHUSD",1762076012386,0.405504,3893.4,3893.1,0.4534]
["bitfinex","ETHUSD",1762076012563,0.128,3893.1,3892.8,0.4812]
["bitfinex","ETHUSD",1762076012748,4.37365185,3893.4,3892.8,0.4812]
["bitfinex","ETHUSD",1762076012952,0.54826304,3893.3,3893.0,0.4534]
["bitfinex","ETHUSD",1762076013391,0.54826304,3893.3,3893.2,0.4534]
["bitfinex","ETHUSD",1762076013560,0.54826304,3893.5,3893.2,0.9346]
["bitfinex","ETHUSD",1762076013888,0.405504,3893.6,3893.4,0.4534]
["bitfinex","ETHUSD",1762076014091,0.405504,3893.6,3892.4,2.56909386]
["bitfinex","ETHUSD",1762076014092,0.95376704,3893.6,3893.5,0.4534]
["bitfinex","ETHUSD",1762076014253,0.69134866,3893.7,3893.5,0.9346]
["bitfinex","ETHUSD",1762076014254,0.55826304,3893.7,3893.5,0.9346]
["bitfinex","ETHUSD",1762076014590,0.55826304,3893.7,3892.1,1.59558]
["bitfinex","ETHUSD",1762076014591,0.01,3893.7,3893.6,0.9346]
["bitfinex","ETHUSD",1762076015481,0.01,3893.7,3893.6,3.5286004]
["bitfinex","ETHUSD",1762076015654,0.01,3893.7,3893.6,0.96028317]
["bitfinex","ETHUSD",1762076015988,0.01,3893.7,3893.6,0.9346]
["bitfinex","ETHUSD",1762076016647,0.01,3893.7,3893.6,0.96028317]
["bitfinex","ETHUSD",1762076016883,0.138,3893.7,3893.6,0.9346]
["bitfinex","ETHUSD",1762076019392,0.01,3893.7,3893.6,3.85321492]
["bitfinex","ETHUSD",1762076019755,0.01,3893.7,3893.6,1.28489769]
["bitfinex","ETHUSD",1762076019950,0.01,3893.7,3893.6,0.9346]
["bitfinex","ETHUSD",1762076020152,0.01,3893.7,3893.6,3.50291723]
["bitfinex","ETHUSD",1762076021480,0.01,3893.7,3893.6,0.9346]
["bitfinex","ETHUSD",1762076022905,0.01,3893.7,3893.6,0.4534]
["bitfinex","ETHUSD",1762076024589,0.01,3893.7,3893.6,0.9346]
["bitfinex","ETHUSD",1762076025974,0.01,3893.7,3893.6,3.5286004]
["bitfinex","ETHUSD",1762076026965,0.01,3893.7,3893.6,3.50291723]
["bitfinex","ETHUSD",1762076027169,0.01,3893.7,3893.6,0.9346]
["bitfinex","ETHUSD",1762076027577,0.01,3893.7,3893.6,3.50291723]
["bitfinex","ETHUSD",1762076029580,0.01,3893.7,3893.6,0.9346]
["bitfinex","ETHUSD",1762076029781,0.01,3893.7,3893.6,3.50291723]
["bitfinex","ETHUSD",1762076030396,0.01,3893.7,3893.6,4.13573627]
["bitfinex","ETHUSD",1762076030692,0.01,3893.7,3893.6,0.4534]
["bitfinex","ETHUSD",1762076032307,2.57825127,3893.7,3893.6,0.4534]
["bitfinex","ETHUSD",1762076032504,2.57825127,3893.7,3893.1,0.4812]
["bitfinex","ETHUSD",1762076032706,2.57825127,3893.7,3893.0,2.56870351]
["bitfinex","ETHUSD",1762076033032,2.56849843,3893.4,3892.5,3.05024114]
["bitfinex","ETHUSD",1762076033330,2.56849843,3893.4,3892.6,0.4812]
["bitfinex","ETHUSD",1762076033534,0.55031054,3893.3,3892.6,3.05014488]
["bitfinex","ETHUSD",1762076033736,0.55031054,3893.3,3892.6,0.4812]
["bitfinex","ETHUSD",1762076033924,0.55031715,3893.3,3892.6,0.4812]
["bitfinex","ETHUSD",1762076034230,0.55031715,3893.3,3892.7,0.4812]
["bitfinex","ETHUSD",1762076034995,3.11884225,3893.3,3892.7,0.4812]
["bitfinex","ETHUSD",1762076035202,3.11884225,3893.3,3892.1,2.76715884]
["bitfinex","ETHUSD",1762076035203,0.55031715,3893.2,3892.2,2.56924104]
["bitfinex","ETHUSD",1762076035501,2.5687238,3893.0,3892.2,0.4812]
["bitfinex","ETHUSD",1762076035732,0.55031715,3892.9,3892.2,0.4812]
["bitfinex","ETHUSD",1762076036051,0.55031715,3892.9,3892.1,0.1979]
["bitfinex","ETHUSD",1762076036198,2.56889515,3892.8,3892.1,0.1979]
["bitfinex","ETHUSD",1762076036509,0.55031715,3892.7,3892.1,0.1979]
["bitfinex","ETHUSD",1762076036835,2.56898847,3892.6,3892.1,0.002]
["bitfinex","ETHUSD",1762076037003,0.55031715,3892.5,3892.1,0.002]
["bitfinex","ETHUSD",1762076037699,1.94999715,3892.7,3892.1,0.002]
["bitfinex","ETHUSD",1762076037895,2.56908132,3892.5,3892.1,0.002]
["bitfinex","ETHUSD",1762076038132,0.55031715,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1762076038311,2.56910685,3892.5,3892.1,0.002]
["bitfinex","ETHUSD",1762076038633,1.94999715,3892.6,3892.1,0.002]
["bitfinex","ETHUSD",1762076038634,0.55031715,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1762076038808,0.1095,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076039014,4.48392504,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076039332,24.73923463,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076039533,20.59232819,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076039737,19.29344719,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076039935,21.59012692,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076040233,7.76702192,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076040409,19.55734519,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076040611,3.04414632,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076040814,5.61338736,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076041002,3.04414632,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076041204,5.61338736,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076041404,4.92474219,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076041933,5.03754219,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076042155,15.4368255,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076042481,5.8865725,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1762076042631,0.95919646,3892.6,3892.1,0.002]
["bitfinex","ETHUSD",1762076042632,0.68864517,3893.2,3892.2,2.56923618]
["bitfinex","ETHUSD",1762076042834,0.128,3892.5,3892.2,0.4822]
["bitfinex","ETHUSD",1762076043057,0.128,3892.5,3892.3,0.4985]
["bitfinex","ETHUSD",1762076043264,0.128,3892.5,3892.4,0.4822]
["bitfinex","ETHUSD",1762076044135,0.128,3892.5,3892.4,0.9807]
["bitfinex","ETHUSD",1762076044534,0.5674,3892.5,3892.1,0.002]
["bitfinex","ETHUSD",1762076044765,3.96890854,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1762076044970,3.55867863,3892.5,3892.1,0.002]
["bitfinex","ETHUSD",1762076044971,0.4394,3892.5,3892.1,0.002]
["bitfinex","ETHUSD",1762076045171,0.547304,3892.9,3892.4,0.4822]
["bitfinex","ETHUSD",1762076045172,1.805184,3892.6,3892.4,0.4822]
["bitfinex","ETHUSD",1762076045373,0.55018195,3892.5,3892.4,0.4822]
["bitfinex","ETHUSD",1762076045578,1.805184,3892.6,3892.5,0.4822]
["bitfinex","ETHUSD",1762076045878,0.55009894,3892.8,3892.5,0.4822]
["bitfinex","ETHUSD",1762076046087,0.55013678,3893.0,3892.8,0.4822]
["bitfinex","ETHUSD",1762076046248,0.55013678,3893.2,3893.1,0.4822]
["bitfinex","ETHUSD",1762076046570,0.55013678,3893.4,3893.1,0.4822]
["bitfinex","ETHUSD",1762076046791,0.55013678,3893.4,3892.1,2.76434143]
["bitfinex","ETHUSD",1762076046792,0.56124554,3893.7,3893.6,0.4822]
["bitfinex","ETHUSD",1762076046935,0.011,3893.7,3893.6,0.9807]
["bitfinex","ETHUSD",1762076047375,0.128,3893.6,3893.2,0.02568581]
["bitfinex","ETHUSD",1762076047584,0.011,3893.7,3893.2,0.02568581]
["bitfinex","ETHUSD",1762076047875,0.011,3893.7,3893.0,3.06720966]
["bitfinex","ETHUSD",1762076047876,0.011,3893.7,3893.3,0.4985]
["bitfinex","ETHUSD",1762076048050,0.56124554,3893.7,3893.4,0.02568449]
["bitfinex","ETHUSD",1762076048254,0.011,3893.7,3893.3,0.4985]
["bitfinex","ETHUSD",1762076048447,3.12950354,3893.7,3893.3,0.4985]
["bitfinex","ETHUSD",1762076048712,0.128,3893.3,3892.9,0.4985]
["bitfinex","ETHUSD",1762076049039,0.128,3893.3,3893.2,0.4822]
["bitfinex","ETHUSD",1762076049437,0.128,3893.3,3893.2,0.9807]
["bitfinex","ETHUSD",1762076050586,0.128,3893.3,3893.2,0.4822]
["bitfinex","ETHUSD",1762076051105,0.011,3893.7,3893.2,1.00638581]
["bitfinex","ETHUSD",1762076051392,0.011,3893.7,3893.6,0.4822]
["bitfinex","ETHUSD",1762076052283,0.011,3893.7,3893.6,0.9807]
["bitfinex","ETHUSD",1762076052500,0.011,3893.7,3893.6,0.4822]
["bitfinex","ETHUSD",1762076053290,0.011,3893.7,3893.6,0.9807]
["bitfinex","ETHUSD",1762076054265,0.011,3893.7,3893.1,0.4985]
["bitfinex","ETHUSD",1762076055402,0.011,3893.7,3893.1,3.06713715]
["bitfinex","ETHUSD",1762076055604,0.011,3893.7,3893.6,0.4822]
["bitfinex","ETHUSD",1762076055963,0.011,3893.7,3893.6,0.9807]
["bitfinex","ETHUSD",1762076056161,0.011,3893.7,3893.6,0.4822]
["bitfinex","ETHUSD",1762076056602,0.011,3893.7,3893.3,0.4985]
["bitfinex","ETHUSD",1762076057701,2.57925582,3893.7,3893.3,0.4985]
["bitfinex","ETHUSD",1762076057905,0.011,3893.7,3893.6,0.4822]
["bitfinex","ETHUSD",1762076058262,0.011,3893.7,3893.6,0.9807]
["bitfinex","ETHUSD",1762076058467,0.011,3893.7,3893.6,3.54901723]
["bitfinex","ETHUSD",1762076058703,0.011,3893.7,3893.6,0.9807]
["bitfinex","ETHUSD",1762076058900,0.011,3893.7,3893.6,3.5747004]
["bitfinex","ETHUSD",1762076059682,0.011,3893.7,3893.6,0.9807]
["bitfinex","ETHUSD",1762076060005,0.011,3893.7,3893.6,3.54901723]
["bitfinex","ETHUSD",1762076060706,0.011,3893.7,3893.6,0.9807]
["bitfinex","ETHUSD",1762076061079,0.011,3893.7,3893.6,0.4822]
["bitfinex","ETHUSD",1762076061875,0.011,3893.7,3893.6,0.9807]
["bitfinex","ETHUSD",1762076062278,0.011,3893.7,3893.6,0.4822]
["bitfinex","ETHUSD",1762076064613,0.011,3893.7,3893.4,0.4991]
["bitfinex","ETHUSD",1762076064822,0.128,3893.6,3893.0,0.6271]
["bitfinex","ETHUSD",1762076065276,0.128,3893.6,3893.1,0.4991]
["bitfinex","ETHUSD",1762076065480,0.128,3893.6,3893.5,0.4916]
["bitfinex","ETHUSD",1762076067414,0.128,3893.6,3893.5,0.9907]
["bitfinex","ETHUSD",1762076067634,0.011,3893.7,3893.5,0.9907]
["bitfinex","ETHUSD",1762076067838,0.011,3893.7,3893.6,0.9907]
["bitfinex","ETHUSD",1762076068008,0.011,3893.7,3893.6,3.50901723]
["bitfinex","ETHUSD",1762076068203,0.011,3893.7,3893.6,3.5347004]
["bitfinex","ETHUSD",1762076068903,0.011,3893.7,3893.6,4.14501481]
["bitfinex","ETHUSD",1762076069517,0.011,3893.7,3893.6,1.57669758]
["bitfinex","ETHUSD",1762076069722,0.0861,3893.7,3893.1,0.4991]
["bitfinex","ETHUSD",1762076070106,2.65436613,3893.7,3893.1,0.4991]
["bitfinex","ETHUSD",1762076070507,0.011,3893.7,3893.1,0.4991]
["bitfinex","ETHUSD",1762076071233,0.011,3893.7,3893.1,3.06772379]
["bitfinex","ETHUSD",1762076071609,0.011,3893.7,3893.2,2.56856537]
["bitfinex","ETHUSD",1762076072131,0.011,3893.7,3893.6,0.4568]
["bitfinex","ETHUSD",1762076072328,0.011,3893.7,3893.6,0.98028317]
["bitfinex","ETHUSD",1762076072530,0.011,3893.7,3893.6,3.52291723]
["bitfinex","ETHUSD",1762076072733,0.011,3893.7,3893.6,1.56372798]
["bitfinex","ETHUSD",1762076072911,0.011,3893.7,3893.6,3.52291723]
["bitfinex","ETHUSD",1762076075420,0.011,3893.7,3893.6,3.5486004]
["bitfinex","ETHUSD",1762076075935,0.011,3893.7,3893.6,3.52291723]
["bitfinex","ETHUSD",1762076076516,0.011,3893.7,3893.6,3.5486004]
["bitfinex","ETHUSD",1762076077913,0.011,3893.7,3893.6,3.52291723]
["bitfinex","ETHUSD",1762076078113,0.011,3893.7,3893.6,3.65091723]
["bitfinex","ETHUSD",1762076078413,0.011,3893.7,3893.6,4.27285276]
["bitfinex","ETHUSD",1762076079614,0.011,3893.7,3893.6,5.69821593]
["bitfinex","ETHUSD",1762076079827,0.011,3893.7,3893.6,5.67253276]
["bitfinex","ETHUSD",1762076080032,1e-08,3893.7,3893.6,11.54940968]
["bitfinex","ETHUSD",1762076082047,1e-08,3893.7,3893.6,11.55140968]
["bitfinex","ETHUSD",1762076084455,1e-08,3893.7,3893.6,5.67453276]
["bitfinex","ETHUSD",1762076084888,1e-08,3893.7,3893.6,4.27485276]
["bitfinex","ETHUSD",1762076089075,0.22070001,3893.7,3893.6,2.69831723]
["bitfinex","ETHUSD",1762076091011,1e-08,3893.7,3893.6,2.69831723]
["bitfinex","ETHUSD",1762076091227,1e-08,3893.7,3893.6,3.65291723]
["bitfinex","ETHUSD",1762076091386,1e-08,3893.7,3893.6,3.5506004]
["bitfinex","ETHUSD",1762076091585,1e-08,3893.7,3893.6,4.1625044]
["bitfinex","ETHUSD",1762076093422,1e-08,3893.7,3893.6,3.6647044]
["bitfinex","ETHUSD",1762076095503,1e-08,3893.7,3893.6,4.1625044]
["bitfinex","ETHUSD",1762076096112,1e-08,3893.7,3893.6,5.5621844]
["bitfinex","ETHUSD",1762076096292,1e-08,3893.7,3893.6,11.41337815]
["bitfinex","ETHUSD",1762076101295,1e-08,3893.7,3893.6,0.613904]
["bitfinex","ETHUSD",1762076101495,1e-08,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076101496,0.54510001,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076102289,1.0965287,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076102493,5.06445997,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076102891,2.4962087,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076103098,2.0111087,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076103293,2.4962087,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076104019,0.6114287,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076104221,0.06430001,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076104728,0.06430001,3893.7,3893.6,2.57031723]
["bitfinex","ETHUSD",1762076104910,0.54520001,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076105447,1e-08,3893.7,3893.6,3.02471723]
["bitfinex","ETHUSD",1762076105603,1e-08,3893.7,3893.6,4.09938547]
["bitfinex","ETHUSD",1762076105803,1e-08,3893.7,3893.6,3.61228547]
["bitfinex","ETHUSD",1762076106041,1e-08,3893.7,3893.6,4.09938547]
["bitfinex","ETHUSD",1762076107403,1e-08,3893.7,3893.6,4.0737023]
["bitfinex","ETHUSD",1762076107602,1e-08,3893.7,3893.6,3.5866023]
["bitfinex","ETHUSD",1762076108403,1e-08,3893.7,3893.6,4.0737023]
["bitfinex","ETHUSD",1762076108641,1e-08,3893.7,3893.6,4.09938547]
["bitfinex","ETHUSD",1762076109215,1e-08,3893.7,3893.6,4.0737023]
["bitfinex","ETHUSD",1762076109521,1e-08,3893.7,3893.6,3.5866023]
["bitfinex","ETHUSD",1762076111014,1e-08,3893.7,3893.6,4.09938547]
["bitfinex","ETHUSD",1762076111526,1e-08,3893.7,3893.6,4.22738547]
["bitfinex","ETHUSD",1762076117573,1e-08,3893.7,3893.6,8.95801706]
["bitfinex","ETHUSD",1762076118702,1e-08,3893.7,3893.6,8.47091706]
["bitfinex","ETHUSD",1762076118991,0.06000001,3893.7,3893.6,2.69831723]
["bitfinex","ETHUSD",1762076124764,1e-08,3893.7,3893.6,3.2014004]
["bitfinex","ETHUSD",1762076131213,1e-08,3893.7,3893.6,3.17571723]
["bitfinex","ETHUSD",1762076132875,1e-08,3893.7,3893.6,3.6806004]
["bitfinex","ETHUSD",1762076135881,0.06020001,3893.7,3893.6,0.13]
["bitfinex","ETHUSD",1762076136099,0.06020001,3893.7,3893.6,2.69831723]
["bitfinex","ETHUSD",1762076137474,0.06020001,3893.7,3893.6,0.13]
["bitfinex","ETHUSD",1762076137677,0.54510001,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076137879,0.91156321,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076138113,0.42666321,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076138281,0.06020001,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076138483,0.54510001,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076141025,3.66477997,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076141226,1.0965287,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076141834,3.66477997,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076143960,1.0965287,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076144150,1.68463448,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076145461,3.66477997,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076148051,1.0965287,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076148231,0.6116287,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076148429,0.06020001,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076148661,0.06020001,3893.7,3893.6,0.02768317]
["bitfinex","ETHUSD",1762076148826,0.54510001,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076149029,1.0965287,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076149229,0.54510001,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076149426,1e-08,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1762076150471,1e-08,3893.7,3893.6,0.47788317]
["bitfinex","ETHUSD",1762076150782,1e-08,3893.7,3893.6,3.02051723]
["bitfinex","ETHUSD",1762076152274,1e-08,3893.7,3893.6,3.49971723]
["bitfinex","ETHUSD",1762076152663,1e-08,3893.7,3893.6,0.9314]
["bitfinex","ETHUSD",1762076153670,1e-08,3893.7,3893.6,3.5254004]
["bitfinex","ETHUSD",1762076153872,1e-08,3893.7,3893.6,3.49971723]
["bitfinex","ETHUSD",1762076154751,1e-08,3893.7,3893.6,4.11933117]
["bitfinex","ETHUSD",1762076154948,1e-08,3893.7,3893.6,4.24733117]
["bitfinex","ETHUSD",1762076157978,1e-08,3893.7,3893.6,4.27301434]
["bitfinex","ETHUSD",1762076160777,1e-08,3893.7,3893.6,4.24733117]
["bitfinex","ETHUSD",1762076161990,1e-08,3893.7,3893.6,3.76813117]
["bitfinex","ETHUSD",1762076162292,0.06000001,3893.7,3893.6,0.13]
["bitfinex","ETHUSD",1762076163353,0.06000001,3893.7,3893.6,0.12397]
["bitfinex","ETHUSD",1762076163555,0.54510001,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1762076163784,0.0643,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076164492,0.5452,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076164652,1.09709381,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076164988,0.5452,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076165783,1.09709381,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076166162,0.5452,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076167564,3.11371514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076167796,3.66560895,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076167952,26.28921912,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076168155,21.08257495,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076168395,21.77214933,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076168594,24.29712517,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076168761,13.83858779,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076168956,16.01279679,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076169158,14.27224479,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076169458,14.96163194,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076169662,14.27224479,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076170059,23.13104179,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076170396,23.82027115,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076171058,22.90133179,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076171259,23.86052825,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762076171465,23.86052825,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1762076171466,34.59596611,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076171759,37.36350753,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076171986,37.63550653,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076172172,42.76615422,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076173197,43.88223802,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076173493,40.86654465,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076174094,42.00447565,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076174263,43.38000695,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076174770,42.97694315,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076174978,44.72254315,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076175269,43.34701185,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076175592,43.06050985,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076175793,41.50587985,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076176092,33.35174785,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076176969,13.34701185,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076177176,42.66044185,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076177766,43.06349788,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076178057,43.75006788,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076179062,39.12344988,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076179261,40.0389015,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076180081,41.7586855,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076180399,41.4591745,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076180595,23.9342665,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076180771,8.45981418,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076180971,6.45,3893.6,3893.1,0.94970001]
["bitfinex","ETHUSD",1762076180972,0.103,3893.6,3893.1,0.94970001]
["bitfinex","ETHUSD",1762076181177,2.56833637,3893.6,3893.5,0.4912]
["bitfinex","ETHUSD",1762076181371,0.54933803,3893.6,3893.5,0.4912]
["bitfinex","ETHUSD",1762076181603,3.11760821,3893.7,3893.5,0.4912]
["bitfinex","ETHUSD",1762076181773,3.11760821,3893.7,3893.2,0.48418581]
["bitfinex","ETHUSD",1762076181774,0.128,3893.5,3893.2,0.48418581]
["bitfinex","ETHUSD",1762076182103,0.128,3893.5,3893.2,0.4585]
["bitfinex","ETHUSD",1762076182264,0.128,3893.5,3893.4,0.4912]
["bitfinex","ETHUSD",1762076182665,0.128,3893.5,3893.4,0.9497]
["bitfinex","ETHUSD",1762076183708,2.6963832,3893.5,3893.4,0.9497]
["bitfinex","ETHUSD",1762076183868,4.0960632,3893.5,3893.4,0.4912]
["bitfinex","ETHUSD",1762076184067,1.52768,3893.5,3893.4,0.4912]
["bitfinex","ETHUSD",1762076184586,4.0960632,3893.5,3893.4,0.4912]
["bitfinex","ETHUSD",1762076184989,2.56858111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076185190,2.071334,3893.4,3893.1,1e-08]
["bitfinex","ETHUSD",1762076185380,2.56846171,3893.4,3893.3,0.4893]
["bitfinex","ETHUSD",1762076185566,3.96814171,3893.4,3893.3,0.4893]
["bitfinex","ETHUSD",1762076185966,3.96814171,3893.4,3893.1,1e-08]
["bitfinex","ETHUSD",1762076186278,2.56838197,3893.6,3893.3,0.4893]
["bitfinex","ETHUSD",1762076186478,1e-08,3893.7,3893.3,0.4893]
["bitfinex","ETHUSD",1762076186479,1.39968001,3893.7,3893.4,0.4893]
["bitfinex","ETHUSD",1762076186803,0.128,3893.4,3893.2,0.4838]
["bitfinex","ETHUSD",1762076186999,1.52768,3893.4,3893.2,0.4838]
["bitfinex","ETHUSD",1762076187175,1.39968,3893.4,3893.3,0.4893]
["bitfinex","ETHUSD",1762076187993,0.128,3893.3,3893.1,1e-08]
["bitfinex","ETHUSD",1762076188206,0.001,3893.5,3893.1,1e-08]
["bitfinex","ETHUSD",1762076188385,0.001,3893.5,3893.4,0.4893]
["bitfinex","ETHUSD",1762076188583,4.51889491,3893.5,3893.4,0.4893]
["bitfinex","ETHUSD",1762076188885,2.56851514,3893.3,3893.1,1e-08]
["bitfinex","ETHUSD",1762076189109,2.56943385,3893.5,3893.1,0.48380001]
["bitfinex","ETHUSD",1762076189330,2.56853135,3893.3,3893.1,1e-08]
["bitfinex","ETHUSD",1762076189481,2.56858111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076189819,2.56852946,3893.3,3893.1,1e-08]
["bitfinex","ETHUSD",1762076190024,0.001,3893.5,3893.1,1e-08]
["bitfinex","ETHUSD",1762076190329,0.001,3893.5,3893.2,0.4838]
["bitfinex","ETHUSD",1762076190496,0.001,3893.5,3893.1,1e-08]
["bitfinex","ETHUSD",1762076190497,0.5511791,3893.5,3893.1,1e-08]
["bitfinex","ETHUSD",1762076190695,0.128,3893.3,3893.1,1e-08]
["bitfinex","ETHUSD",1762076191099,0.128,3893.3,3893.2,0.4893]
["bitfinex","ETHUSD",1762076192335,0.128,3893.3,3893.2,0.9411]
["bitfinex","ETHUSD",1762076193179,0.67868148,3893.4,3893.2,0.9411]
["bitfinex","ETHUSD",1762076193383,1.52768,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076193592,0.128,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076193810,2.69644917,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076194019,4.64681065,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076194815,2.07836148,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076195183,1.52768,3893.4,3893.3,0.9434]
["bitfinex","ETHUSD",1762076195624,4.09612917,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076195923,4.64681065,3893.4,3893.1,1e-08]
["bitfinex","ETHUSD",1762076196125,0.55068148,3893.3,3893.1,1e-08]
["bitfinex","ETHUSD",1762076196491,0.55068148,3893.3,3893.2,0.4916]
["bitfinex","ETHUSD",1762076197090,0.55068148,3893.3,3893.2,0.9434]
["bitfinex","ETHUSD",1762076197286,0.001,3893.5,3893.2,0.9434]
["bitfinex","ETHUSD",1762076197593,0.001,3893.5,3893.1,1e-08]
["bitfinex","ETHUSD",1762076197594,2.69644917,3893.4,3893.1,1e-08]
["bitfinex","ETHUSD",1762076197786,0.128,3893.4,3893.1,1e-08]
["bitfinex","ETHUSD",1762076198030,0.67897701,3893.4,3893.1,0.45180001]
["bitfinex","ETHUSD",1762076198235,0.67897701,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076200131,0.67897701,3893.4,3893.3,0.9434]
["bitfinex","ETHUSD",1762076200293,0.128,3893.4,3893.3,0.9434]
["bitfinex","ETHUSD",1762076202540,0.67897701,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076202697,0.128,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076203103,0.128,3893.4,3893.1,1e-08]
["bitfinex","ETHUSD",1762076203326,0.67897701,3893.4,3893.1,1e-08]
["bitfinex","ETHUSD",1762076203633,0.0923,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762076203840,0.67897701,3893.4,3893.1,1e-08]
["bitfinex","ETHUSD",1762076205507,0.67897701,3893.4,3893.1,0.45180001]
["bitfinex","ETHUSD",1762076205807,0.67997701,3893.4,3893.1,0.45180001]
["bitfinex","ETHUSD",1762076206337,0.67997701,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076206637,0.129,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076206837,0.129,3893.4,3893.3,0.9434]
["bitfinex","ETHUSD",1762076208347,0.001,3893.4,3893.3,3.51191514]
["bitfinex","ETHUSD",1762076208546,0.001,3893.4,3893.3,4.12255059]
["bitfinex","ETHUSD",1762076208837,0.001,3893.4,3893.3,8.88301596]
["bitfinex","ETHUSD",1762076209039,0.001,3893.4,3893.3,1.10223545]
["bitfinex","ETHUSD",1762076209206,0.001,3893.4,3893.3,1.55403545]
["bitfinex","ETHUSD",1762076209640,0.001,3893.4,3893.3,0.9434]
["bitfinex","ETHUSD",1762076210238,0.55197701,3893.4,3893.3,0.9434]
["bitfinex","ETHUSD",1762076212140,0.55197701,3893.4,3893.3,0.4916]
["bitfinex","ETHUSD",1762076212640,0.55197701,3893.4,3893.3,0.9434]
["bitfinex","ETHUSD",1762076217743,0.55197701,3893.4,3893.3,0.96908515]
["bitfinex","ETHUSD",1762076217959,0.55197701,3893.4,3893.3,0.9434]
["bitfinex","ETHUSD",1762076218855,0.001,3893.4,3893.3,1.30997251]
["bitfinex","ETHUSD",1762076219465,0.001,3893.4,3893.3,3.87848765]
["bitfinex","ETHUSD",1762076219666,0.001,3893.4,3893.3,0.9434]
["bitfinex","ETHUSD",1762076220249,0.001,3893.4,3893.3,3.51191514]
["bitfinex","ETHUSD",1762076220445,0.001,3893.4,3893.3,0.9434]
["bitfinex","ETHUSD",1762076220944,0.001,3893.4,3893.3,3.51191514]
["bitfinex","ETHUSD",1762076222171,0.001,3893.4,3893.3,3.53760029]
["bitfinex","ETHUSD",1762076222342,0.001,3893.4,3893.3,4.59858626]
["bitfinex","ETHUSD",1762076222539,0.001,3893.4,3893.3,9.35905163]
["bitfinex","ETHUSD",1762076225488,0.001,3893.4,3893.3,11.16423563]
["bitfinex","ETHUSD",1762076225782,0.001,3893.4,3893.3,11.26714844]
["bitfinex","ETHUSD",1762076228988,0.001,3893.5,3893.4,4.37363317]
["bitfinex","ETHUSD",1762076229193,0.001,3893.5,3893.4,7.62532242]
["bitfinex","ETHUSD",1762076229493,1e-08,3893.9,3893.8,4.85366932]
["bitfinex","ETHUSD",1762076229691,1e-08,3893.9,3893.8,14.86188191]
["bitfinex","ETHUSD",1762076229875,1e-08,3893.9,3893.8,10.20373469]
["bitfinex","ETHUSD",1762076230078,1e-08,3893.9,3893.8,11.73777365]
["bitfinex","ETHUSD",1762076230791,1e-08,3893.9,3893.8,16.49823902]
["bitfinex","ETHUSD",1762076230993,1e-08,3893.9,3893.8,11.73777365]
["bitfinex","ETHUSD",1762076231206,1e-08,3893.9,3893.8,16.49823902]
["bitfinex","ETHUSD",1762076232554,1e-08,3893.9,3893.8,16.60113807]
["bitfinex","ETHUSD",1762076232965,1e-08,3893.9,3893.8,11.8406727]
["bitfinex","ETHUSD",1762076233783,1e-08,3893.9,3893.8,16.60113807]
["bitfinex","ETHUSD",1762076234596,1e-08,3893.9,3893.8,11.8406727]
["bitfinex","ETHUSD",1762076236805,1e-08,3893.9,3893.8,11.4351687]
["bitfinex","ETHUSD",1762076237010,1e-08,3893.9,3893.8,11.33226965]
["bitfinex","ETHUSD",1762076240407,1e-08,3893.9,3893.8,6.11020428]
["bitfinex","ETHUSD",1762076240610,1e-08,3893.9,3893.8,11.33226965]
["bitfinex","ETHUSD",1762076243495,1e-08,3893.9,3893.8,4.71052428]
["bitfinex","ETHUSD",1762076243737,0.09550001,3893.9,3893.8,2.69618532]
["bitfinex","ETHUSD",1762076246330,0.54550001,3893.9,3893.8,0.128]
["bitfinex","ETHUSD",1762076248627,0.54550001,3893.9,3893.8,2.69618532]
["bitfinex","ETHUSD",1762076250935,0.09550001,3893.9,3893.8,2.69618532]
["bitfinex","ETHUSD",1762076251322,1e-08,3893.9,3893.8,3.19546717]
["bitfinex","ETHUSD",1762076251526,1e-08,3893.9,3893.8,4.87891297]
["bitfinex","ETHUSD",1762076251710,1e-08,3893.9,3893.8,4.39721297]
["bitfinex","ETHUSD",1762076252038,1e-08,3893.9,3893.8,4.75091297]
["bitfinex","ETHUSD",1762076252203,1e-08,3893.9,3893.8,4.87891297]
["bitfinex","ETHUSD",1762076253013,1e-08,3893.9,3893.8,4.98183505]
["bitfinex","ETHUSD",1762076253699,1e-08,3893.9,3893.8,4.9561532]
["bitfinex","ETHUSD",1762076256241,1e-08,3893.9,3893.8,4.98183505]
["bitfinex","ETHUSD",1762076258155,1e-08,3893.9,3893.8,4.9561532]
["bitfinex","ETHUSD",1762076258318,1e-08,3893.9,3893.8,4.98183505]
["bitfinex","ETHUSD",1762076258920,1e-08,3893.9,3893.8,4.9561532]
["bitfinex","ETHUSD",1762076259964,1e-08,3893.9,3893.8,4.9581532]
["bitfinex","ETHUSD",1762076260961,1e-08,3893.9,3893.8,4.98383505]
["bitfinex","ETHUSD",1762076261649,1e-08,3893.9,3893.8,4.4764532]
["bitfinex","ETHUSD",1762076261956,1e-08,3893.9,3893.8,4.9581532]
["bitfinex","ETHUSD",1762076263373,0.001,3894.1,3894.0,9.67591338]
["bitfinex","ETHUSD",1762076263520,0.001,3894.1,3894.0,11.60012004]
["bitfinex","ETHUSD",1762076263724,0.001,3894.1,3894.0,12.08182004]
["bitfinex","ETHUSD",1762076264464,0.001,3894.1,3894.0,12.48732404]
["bitfinex","ETHUSD",1762076265142,0.001,3894.1,3894.0,6.77914407]
["bitfinex","ETHUSD",1762076265349,0.001,3894.1,3894.0,12.48732404]
["bitfinex","ETHUSD",1762076266657,0.001,3894.1,3894.0,12.59022282]
["bitfinex","ETHUSD",1762076273262,0.001,3894.1,3894.0,12.71822282]
["bitfinex","ETHUSD",1762076274065,1e-08,3894.3,3894.2,3.23222152]
["bitfinex","ETHUSD",1762076274286,1e-08,3894.3,3894.2,4.32978221]
["bitfinex","ETHUSD",1762076274485,1e-08,3894.3,3894.2,4.93948221]
["bitfinex","ETHUSD",1762076274687,1e-08,3894.3,3894.2,5.04237702]
["bitfinex","ETHUSD",1762076276886,1e-08,3894.3,3894.2,5.44788102]
["bitfinex","ETHUSD",1762076277394,1e-08,3894.3,3894.2,10.07815699]
["bitfinex","ETHUSD",1762076277597,1e-08,3894.3,3894.2,3.76837702]
["bitfinex","ETHUSD",1762076277987,1e-08,3894.3,3894.2,0.10289481]
["bitfinex","ETHUSD",1762076277988,0.54940001,3894.3,3894.2,0.10289481]
["bitfinex","ETHUSD",1762076278793,0.54940001,3894.3,3893.9,2.56806273]
["bitfinex","ETHUSD",1762076279111,0.482,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762076279287,0.5494,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762076279661,0.5494,3894.0,3893.9,2.57011936]
["bitfinex","ETHUSD",1762076280363,0.482,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762076280562,0.482,3894.0,3893.9,2.57011936]
["bitfinex","ETHUSD",1762076280782,0.5494,3894.0,3893.9,2.57011936]
["bitfinex","ETHUSD",1762076280977,0.5494,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762076281203,0.5494,3894.0,3893.9,2.57011936]
["bitfinex","ETHUSD",1762076281606,0.5494,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762076282042,0.5494,3894.0,3893.9,2.57011936]
["bitfinex","ETHUSD",1762076282735,0.50756128,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762076283144,0.44016128,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762076283298,0.44016128,3894.0,3893.9,2.57011936]
["bitfinex","ETHUSD",1762076284235,0.44016128,3894.0,3893.9,2.59580055]
["bitfinex","ETHUSD",1762076286945,0.06740001,3894.3,3893.9,2.59580055]
["bitfinex","ETHUSD",1762076286946,1e-08,3894.3,3894.1,2.56798295]
["bitfinex","ETHUSD",1762076287254,1e-08,3894.3,3894.2,0.02567921]
["bitfinex","ETHUSD",1762076287409,1e-08,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1762076287803,0.01870001,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1762076288215,1e-08,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1762076288651,0.02290001,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1762076290047,1e-08,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1762076290432,1e-08,3894.3,3894.2,3.27966738]
["bitfinex","ETHUSD",1762076290633,1e-08,3894.3,3894.2,4.34725914]
["bitfinex","ETHUSD",1762076291527,1e-08,3894.3,3894.2,4.24434659]
["bitfinex","ETHUSD",1762076292151,1e-08,3894.3,3894.2,4.09066738]
["bitfinex","ETHUSD",1762076292730,1e-08,3894.3,3894.2,3.62206738]
["bitfinex","ETHUSD",1762076292925,1e-08,3894.3,3894.2,3.72496828]
["bitfinex","ETHUSD",1762076294236,1e-08,3894.3,3894.2,4.19356828]
["bitfinex","ETHUSD",1762076295547,1e-08,3894.3,3894.2,4.21924749]
["bitfinex","ETHUSD",1762076296366,1e-08,3894.3,3894.2,4.62475149]
["bitfinex","ETHUSD",1762076296886,1e-08,3894.3,3894.2,4.59907228]
["bitfinex","ETHUSD",1762076299749,1e-08,3894.3,3894.2,4.62475149]
["bitfinex","ETHUSD",1762076300885,1e-08,3894.3,3894.2,4.59907228]
["bitfinex","ETHUSD",1762076302178,1e-08,3894.3,3894.2,4.72707228]
["bitfinex","ETHUSD",1762076306894,1e-08,3894.3,3894.2,4.75275149]
["bitfinex","ETHUSD",1762076307406,0.42150001,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1762076307691,0.55162375,3896.2,3895.7,2.56693277]
["bitfinex","ETHUSD",1762076307854,0.4215,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1762076309174,0.4215,3895.8,3895.6,2.69497868]
["bitfinex","ETHUSD",1762076309373,0.0757,3895.7,3895.6,2.69497868]
["bitfinex","ETHUSD",1762076309575,0.4938,3895.7,3895.6,2.69497868]
["bitfinex","ETHUSD",1762076309780,0.4938,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1762076309984,0.4938,3895.7,3894.6,1.39968]
["bitfinex","ETHUSD",1762076310289,0.4181,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1762076310489,0.31139369,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1762076310792,0.0739,3894.7,3894.6,3.96733778]
["bitfinex","ETHUSD",1762076311153,0.4995,3894.7,3894.6,4.09533778]
["bitfinex","ETHUSD",1762076311905,0.4995,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1762076312691,0.078,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1762076314673,0.0041,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1762076314874,0.4215,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1762076315088,0.4215,3895.3,3895.1,2.56731714]
["bitfinex","ETHUSD",1762076315485,0.1014,3895.2,3894.9,0.128]
["bitfinex","ETHUSD",1762076315698,0.001,3895.0,3894.9,2.69541583]
["bitfinex","ETHUSD",1762076316404,0.4225,3895.0,3894.9,2.69541583]
["bitfinex","ETHUSD",1762076321826,0.4225,3895.0,3894.9,2.64541583]
["bitfinex","ETHUSD",1762076328173,0.4225,3895.0,3894.9,0.078]
["bitfinex","ETHUSD",1762076328373,0.4225,3895.0,3894.1,0.01]
["bitfinex","ETHUSD",1762076328572,0.37287828,3894.9,3894.4,2.69574427]
["bitfinex","ETHUSD",1762076329071,0.1014,3894.5,3894.4,2.69574427]
["bitfinex","ETHUSD",1762076329241,0.5197,3894.5,3894.4,2.69574427]
["bitfinex","ETHUSD",1762076332755,0.5197,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1762076334603,0.1014,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1762076337125,0.5197,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1762076337720,0.1014,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1762076337866,0.5197,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1762076338243,0.1014,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1762076338558,0.1014,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1762076338761,0.5197,3894.5,3894.1,0.012]
["bitfinex","ETHUSD",1762076339077,0.1046,3894.2,3894.1,2.70797115]
["bitfinex","ETHUSD",1762076339282,0.1046,3894.2,3894.1,0.14]
["bitfinex","ETHUSD",1762076339475,0.5198,3894.2,3894.1,0.14]
["bitfinex","ETHUSD",1762076339969,0.5198,3894.2,3894.1,2.70798746]
["bitfinex","ETHUSD",1762076340471,0.5198,3894.2,3894.1,0.14]
["bitfinex","ETHUSD",1762076340707,0.5198,3894.2,3894.1,2.70798746]
["bitfinex","ETHUSD",1762076341719,0.5198,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076343393,0.5198,3894.2,3894.1,2.57998746]
["bitfinex","ETHUSD",1762076343607,0.5198,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076344495,0.5198,3894.2,3894.1,2.57998746]
["bitfinex","ETHUSD",1762076344695,0.1046,3894.2,3894.1,2.60566733]
["bitfinex","ETHUSD",1762076345805,0.1046,3894.2,3894.1,2.57998746]
["bitfinex","ETHUSD",1762076346010,0.1046,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076346804,0.5198,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076348401,0.55211101,3894.6,3894.4,2.56777997]
["bitfinex","ETHUSD",1762076348606,0.2448191,3894.6,3894.4,2.56777997]
["bitfinex","ETHUSD",1762076348973,0.1014,3894.5,3894.4,2.56777997]
["bitfinex","ETHUSD",1762076349202,0.1014,3894.5,3894.2,2.59357916]
["bitfinex","ETHUSD",1762076349571,0.1014,3894.5,3894.2,2.56789995]
["bitfinex","ETHUSD",1762076349903,0.4183,3894.3,3894.1,2.70793487]
["bitfinex","ETHUSD",1762076350108,0.1004,3894.2,3894.1,2.70793487]
["bitfinex","ETHUSD",1762076351995,0.1004,3894.2,3894.1,0.14]
["bitfinex","ETHUSD",1762076352198,0.5197,3894.2,3894.1,0.14]
["bitfinex","ETHUSD",1762076352395,0.5197,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076354408,0.1004,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076355011,0.5197,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076355802,0.89645516,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076356732,0.5197,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076363605,0.1004,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076363805,1.20201101,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076364011,23.32602655,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076364817,20.14395355,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076365029,20.14265355,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076365233,21.78246788,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076366142,11.47937088,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076366446,26.82393588,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076366913,15.07558588,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076367113,15.45426596,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076367317,18.76677796,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076367914,5.29118236,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076368118,2.05219101,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076368339,1.95179101,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076368684,1.52688,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076369361,2.07899101,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076370370,1.52688,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076370570,1.95179101,3894.2,3894.1,0.4811]
["bitfinex","ETHUSD",1762076370766,1.39968,3894.2,3894.1,0.4811]
["bitfinex","ETHUSD",1762076371075,1.95179101,3894.2,3894.1,0.4811]
["bitfinex","ETHUSD",1762076371777,1.39968,3894.2,3894.1,0.4811]
["bitfinex","ETHUSD",1762076372477,1.95179101,3894.2,3894.1,0.4811]
["bitfinex","ETHUSD",1762076372668,1.39968,3894.2,3894.1,0.4811]
["bitfinex","ETHUSD",1762076372870,1.52688,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076373037,1.39968,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076373667,0.55211101,3894.3,3894.1,0.012]
["bitfinex","ETHUSD",1762076373978,1.95179101,3894.4,3894.1,0.012]
["bitfinex","ETHUSD",1762076374356,3.11991781,3894.4,3894.1,0.012]
["bitfinex","ETHUSD",1762076374541,0.55211101,3894.3,3894.1,0.012]
["bitfinex","ETHUSD",1762076374742,1.24240203,3894.5,3894.2,0.4845]
["bitfinex","ETHUSD",1762076374946,0.69029102,3894.5,3894.2,0.4932]
["bitfinex","ETHUSD",1762076375157,0.69029102,3894.5,3894.2,0.9777]
["bitfinex","ETHUSD",1762076375343,1.24240203,3894.5,3894.2,0.9777]
["bitfinex","ETHUSD",1762076375543,1.24240203,3894.5,3894.2,0.4932]
["bitfinex","ETHUSD",1762076376251,0.1272,3894.3,3894.1,0.012]
["bitfinex","ETHUSD",1762076376774,0.0042,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076377376,0.55631101,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076377757,0.0042,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076377950,3.12423253,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076378192,5.58363765,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076378375,6.27392867,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076382256,6.27417396,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076384082,5.58363765,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076385115,13.69064365,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076385978,17.29761665,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076387014,21.04538565,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076387200,19.67355165,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076387885,21.20207265,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076388814,20.76089265,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076389118,9.03004047,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076390004,14.62384147,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076390210,9.44393947,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076390571,8.37391947,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076390770,6.08288647,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076391589,5.44466135,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076391786,5.21044721,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076392098,0.55211101,3894.2,3894.1,0.9897]
["bitfinex","ETHUSD",1762076392498,0.68011101,3894.2,3894.1,0.9897]
["bitfinex","ETHUSD",1762076395807,1.39968,3894.5,3894.1,0.9897]
["bitfinex","ETHUSD",1762076395808,0.55211101,3894.4,3894.1,0.9897]
["bitfinex","ETHUSD",1762076396010,0.55211101,3894.3,3894.2,0.4845]
["bitfinex","ETHUSD",1762076396524,1.37084569,3894.7,3894.2,1.54392281]
["bitfinex","ETHUSD",1762076396819,0.55211101,3894.6,3894.2,3.61861634]
["bitfinex","ETHUSD",1762076397001,0.55211101,3894.5,3894.3,0.4845]
["bitfinex","ETHUSD",1762076397319,0.55211101,3894.6,3894.3,0.4845]
["bitfinex","ETHUSD",1762076397543,0.55211101,3894.5,3894.3,0.4845]
["bitfinex","ETHUSD",1762076397718,0.55211101,3894.6,3894.3,0.4845]
["bitfinex","ETHUSD",1762076397915,0.55211101,3894.5,3894.3,0.4845]
["bitfinex","ETHUSD",1762076398233,0.55211101,3894.6,3894.3,0.4845]
["bitfinex","ETHUSD",1762076398625,0.55211101,3894.6,3894.5,0.4932]
["bitfinex","ETHUSD",1762076399001,0.55211101,3894.6,3894.5,0.9777]
["bitfinex","ETHUSD",1762076399801,0.55211101,3894.7,3894.5,0.9777]
["bitfinex","ETHUSD",1762076400003,0.55211101,3894.7,3894.6,0.9777]
["bitfinex","ETHUSD",1762076400225,0.55211101,3894.8,3894.6,0.9777]
["bitfinex","ETHUSD",1762076400412,0.55211101,3894.7,3894.3,2.56780823]
["bitfinex","ETHUSD",1762076400735,0.55211101,3894.8,3894.3,3.09558208]
["bitfinex","ETHUSD",1762076400938,0.129,3894.9,3894.8,0.4932]
["bitfinex","ETHUSD",1762076401136,0.68162415,3894.9,3894.4,0.4845]
["bitfinex","ETHUSD",1762076401299,0.55262415,3894.8,3894.4,0.4845]
["bitfinex","ETHUSD",1762076401499,0.55262415,3894.7,3894.4,0.4845]
["bitfinex","ETHUSD",1762076401734,1.95230415,3894.8,3894.4,0.4845]
["bitfinex","ETHUSD",1762076402033,0.55262415,3894.7,3894.6,0.4757]
["bitfinex","ETHUSD",1762076402235,1.95230415,3894.8,3894.6,0.4757]
["bitfinex","ETHUSD",1762076402600,0.55262415,3894.8,3894.7,0.4757]
["bitfinex","ETHUSD",1762076402802,0.55262415,3894.8,3894.7,0.9663]
["bitfinex","ETHUSD",1762076403130,0.001,3894.9,3894.7,0.9663]
["bitfinex","ETHUSD",1762076403337,0.001,3894.9,3894.8,0.9663]
["bitfinex","ETHUSD",1762076403556,0.001,3894.9,3894.5,0.128]
["bitfinex","ETHUSD",1762076403719,0.001,3894.9,3894.1,0.012]
["bitfinex","ETHUSD",1762076403720,0.1272,3894.6,3894.1,0.012]
["bitfinex","ETHUSD",1762076403921,0.128,3894.5,3894.1,0.012]
["bitfinex","ETHUSD",1762076404144,0.68025452,3894.5,3894.1,0.5026]
["bitfinex","ETHUSD",1762076405970,0.128,3894.5,3894.4,0.4757]
["bitfinex","ETHUSD",1762076406162,0.55225452,3894.8,3894.5,2.56770185]
["bitfinex","ETHUSD",1762076406468,0.001,3894.9,3894.7,0.4757]
["bitfinex","ETHUSD",1762076406669,0.001,3894.9,3894.8,0.4757]
["bitfinex","ETHUSD",1762076408534,0.001,3894.9,3894.8,0.9663]
["bitfinex","ETHUSD",1762076411134,0.001,3894.9,3894.8,0.4757]
["bitfinex","ETHUSD",1762076411379,0.1282,3894.9,3894.3,0.128]
["bitfinex","ETHUSD",1762076411548,1.40388,3894.7,3894.1,0.5026]
["bitfinex","ETHUSD",1762076411754,1.95613452,3894.7,3894.1,0.5026]
["bitfinex","ETHUSD",1762076412165,3.12405859,3894.7,3894.1,0.5026]
["bitfinex","ETHUSD",1762076412354,0.55225452,3894.6,3894.1,0.5026]
["bitfinex","ETHUSD",1762076413945,0.55225452,3894.6,3894.1,0.012]
["bitfinex","ETHUSD",1762076413946,2.56773616,3894.5,3894.1,0.012]
["bitfinex","ETHUSD",1762076414271,0.55225452,3894.4,3894.1,0.012]
["bitfinex","ETHUSD",1762076415570,0.55225452,3894.5,3894.1,0.012]
["bitfinex","ETHUSD",1762076417050,3.11998,3894.5,3894.1,0.012]
["bitfinex","ETHUSD",1762076417374,0.55225452,3894.4,3894.1,0.012]
["bitfinex","ETHUSD",1762076419971,17.92220534,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076420183,18.47445986,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076420470,18.89305986,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076420932,6.39190886,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076421138,18.90309586,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076421444,20.59385858,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076421882,14.67045358,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076422173,16.8576284,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076423066,23.2581754,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076423260,20.3845754,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076423565,19.7698654,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076424137,22.2682734,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076424333,21.34752458,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076425137,14.83502158,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076425332,14.48912558,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076425970,14.89202897,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076426275,21.37280897,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076426569,14.87730997,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076426764,14.21427997,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076427158,14.23560497,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076427355,10.78179597,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076428370,15.8248158,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076428957,15.3090978,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076429283,16.1797268,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076429488,15.4523538,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076430255,15.3433828,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076431291,15.5267288,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076431485,15.2860038,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076431991,14.17833097,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076432169,14.59693097,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076432364,22.74318997,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076432569,18.75570897,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076433371,21.71430697,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076434361,21.52716797,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076434694,18.57813997,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076435388,22.99928797,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076435590,22.58068797,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076435797,16.59616397,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076436390,18.44943497,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076437482,37.42433597,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076437695,37.06247227,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076437912,36.65956888,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076438477,40.08482388,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076439129,39.81630088,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076439409,32.38635988,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076440508,34.41212088,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076440715,32.35060988,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076441007,32.75353812,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076441213,31.37800682,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076441514,31.66170282,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076441714,31.37800682,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076442481,13.24546082,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076442706,29.04725182,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076443598,28.86672482,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076444626,31.30890582,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076445022,28.77206082,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076445628,28.81939182,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762076446414,28.40079182,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1762076446620,2.56990131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762076446836,20.08400565,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762076447127,15.32414465,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762076447291,16.1595629,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762076447493,3.451233,3890.5,3890.3,0.4866]
["bitfinex","ETHUSD",1762076447796,1.23961881,3890.4,3890.3,0.4866]
["bitfinex","ETHUSD",1762076448117,5.20972858,3890.4,3890.3,0.4866]
["bitfinex","ETHUSD",1762076448317,1.95150334,3890.4,3890.3,0.9829]
["bitfinex","ETHUSD",1762076448624,1.39968,3890.4,3890.3,0.9329]
["bitfinex","ETHUSD",1762076449491,1.95150334,3890.4,3890.3,0.9329]
["bitfinex","ETHUSD",1762076449695,1.39968,3890.4,3890.3,0.9329]
["bitfinex","ETHUSD",1762076450093,0.55182334,3890.4,3890.3,0.9329]
["bitfinex","ETHUSD",1762076450315,0.83541825,3891.2,3890.3,0.9329]
["bitfinex","ETHUSD",1762076450316,0.55182334,3891.0,3890.3,0.9329]
["bitfinex","ETHUSD",1762076450512,0.55182334,3891.1,3890.4,0.4866]
["bitfinex","ETHUSD",1762076450743,3.96964736,3891.1,3891.0,0.4963]
["bitfinex","ETHUSD",1762076450928,10.6986867,3891.1,3891.0,0.4963]
["bitfinex","ETHUSD",1762076451228,10.6986867,3891.1,3891.0,0.9829]
["bitfinex","ETHUSD",1762076451431,6.76671934,3891.1,3891.0,0.9829]
["bitfinex","ETHUSD",1762076451802,6.76671934,3891.1,3890.1,0.1908]
["bitfinex","ETHUSD",1762076451803,1.39968,3890.8,3890.4,0.4866]
["bitfinex","ETHUSD",1762076452001,6.159541,3890.8,3890.4,0.4866]
["bitfinex","ETHUSD",1762076452233,6.159541,3890.8,3890.7,0.4963]
["bitfinex","ETHUSD",1762076452740,1.39968,3890.9,3890.7,0.4963]
["bitfinex","ETHUSD",1762076452939,10.98466336,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762076453146,16.29227964,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762076453520,16.38777964,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762076453719,13.53728055,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762076453968,18.29714155,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762076454109,0.0089,3889.2,3887.0,0.1808]
["bitfinex","ETHUSD",1762076454305,15.422635,3888.2,3887.1,0.1908]
["bitfinex","ETHUSD",1762076454609,15.422635,3888.2,3887.6,0.4866]
["bitfinex","ETHUSD",1762076454610,15.6627205,3888.2,3887.6,0.4866]
["bitfinex","ETHUSD",1762076455021,6.7059315,3888.2,3888.1,0.5063]
["bitfinex","ETHUSD",1762076455235,6.159541,3888.2,3888.1,1.1737]
["bitfinex","ETHUSD",1762076455604,1.39968,3888.2,3888.1,1.1737]
["bitfinex","ETHUSD",1762076455802,1.39968,3888.2,3888.1,0.6871]
["bitfinex","ETHUSD",1762076456245,2.41926705,3888.2,3886.9,0.44638802]
["bitfinex","ETHUSD",1762076456450,2.41926705,3888.2,3886.1,0.01]
["bitfinex","ETHUSD",1762076456452,0.05,3886.2,3886.1,0.1908]
["bitfinex","ETHUSD",1762076456761,1.55156338,3888.0,3886.6,0.4866]
["bitfinex","ETHUSD",1762076456762,0.54472932,3888.0,3886.6,0.4866]
["bitfinex","ETHUSD",1762076457058,0.92559009,3888.1,3887.9,0.4963]
["bitfinex","ETHUSD",1762076457059,0.24192671,3888.1,3887.9,0.4963]
["bitfinex","ETHUSD",1762076457343,0.77329851,3888.1,3887.1,0.1808]
["bitfinex","ETHUSD",1762076457553,1.39968,3887.9,3887.1,0.6674]
["bitfinex","ETHUSD",1762076457721,1.39968,3887.9,3886.7,0.4866]
["bitfinex","ETHUSD",1762076457722,1.49748,3887.9,3886.7,0.4866]
["bitfinex","ETHUSD",1762076457905,0.27279785,3887.8,3887.1,0.1808]
["bitfinex","ETHUSD",1762076458106,0.0978,3887.9,3887.1,0.1808]
["bitfinex","ETHUSD",1762076458345,0.77329851,3888.1,3887.2,3.05910238]
["bitfinex","ETHUSD",1762076458543,0.77329851,3888.1,3887.2,0.4866]
["bitfinex","ETHUSD",1762076458746,1.31749218,3888.1,3887.2,3.05914195]
["bitfinex","ETHUSD",1762076458948,0.14652922,3888.0,3887.2,3.05914195]
["bitfinex","ETHUSD",1762076459123,0.77329851,3888.1,3887.2,2.57254195]
["bitfinex","ETHUSD",1762076459312,0.77329851,3888.1,3887.3,0.4866]
["bitfinex","ETHUSD",1762076459717,0.77329851,3888.1,3888.0,0.4963]
["bitfinex","ETHUSD",1762076459953,0.01,3888.7,3888.0,0.4963]
["bitfinex","ETHUSD",1762076459954,0.54419367,3888.5,3888.0,0.4963]
["bitfinex","ETHUSD",1762076460124,1.39968,3888.5,3888.0,0.4963]
["bitfinex","ETHUSD",1762076460317,0.77335832,3888.2,3888.0,0.4963]
["bitfinex","ETHUSD",1762076460516,1.39968,3888.5,3888.0,0.4963]
["bitfinex","ETHUSD",1762076460715,1.17686644,3888.4,3888.0,0.4963]
["bitfinex","ETHUSD",1762076460918,1.17686644,3888.4,3888.0,0.9829]
["bitfinex","ETHUSD",1762076461251,1.17686644,3888.4,3888.1,0.1909]
["bitfinex","ETHUSD",1762076461449,1.17686644,3888.4,3888.1,0.6442]
["bitfinex","ETHUSD",1762076461643,0.40350812,3888.4,3888.1,0.6442]
["bitfinex","ETHUSD",1762076461844,1.17682059,3888.4,3888.1,0.6442]
["bitfinex","ETHUSD",1762076462027,2.795931,3888.3,3888.1,0.1909]
["bitfinex","ETHUSD",1762076462228,0.40350812,3888.4,3888.1,0.1909]
["bitfinex","ETHUSD",1762076462641,0.77331247,3888.5,3888.1,0.1909]
["bitfinex","ETHUSD",1762076463955,0.77331247,3888.5,3888.1,0.6442]
["bitfinex","ETHUSD",1762076464153,0.01,3888.7,3888.4,0.4996]
["bitfinex","ETHUSD",1762076464521,0.77329652,3888.6,3888.4,0.4996]
["bitfinex","ETHUSD",1762076465145,0.77329652,3888.6,3888.5,0.4996]
["bitfinex","ETHUSD",1762076465334,0.01,3888.7,3888.5,0.9529]
["bitfinex","ETHUSD",1762076465519,0.01,3888.7,3888.6,0.4996]
["bitfinex","ETHUSD",1762076465725,0.01,3888.7,3888.6,0.9529]
["bitfinex","ETHUSD",1762076465921,2.69596113,3888.7,3888.1,0.1909]
["bitfinex","ETHUSD",1762076466247,0.405504,3888.5,3887.8,2.76303148]
["bitfinex","ETHUSD",1762076466552,0.405504,3888.5,3887.8,0.1909]
["bitfinex","ETHUSD",1762076466737,0.405504,3888.5,3887.8,3.21632682]
["bitfinex","ETHUSD",1762076467123,0.128,3887.9,3887.8,0.6442]
["bitfinex","ETHUSD",1762076467342,0.128,3887.9,3887.8,3.21634877]
["bitfinex","ETHUSD",1762076467562,0.128,3887.9,3887.8,3.71594877]
["bitfinex","ETHUSD",1762076468059,0.128,3888.1,3888.0,2.57195294]
["bitfinex","ETHUSD",1762076468258,0.128,3888.1,3888.0,3.52485294]
["bitfinex","ETHUSD",1762076469124,0.01,3888.7,3888.5,2.57167645]
["bitfinex","ETHUSD",1762076469455,0.55274607,3888.7,3888.6,0.4996]
["bitfinex","ETHUSD",1762076469656,0.128,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1762076470153,0.128,3888.5,3888.4,3.52465187]
["bitfinex","ETHUSD",1762076470523,0.67074607,3888.5,3888.4,3.52465187]
["bitfinex","ETHUSD",1762076472358,1.35440945,3888.5,3888.4,3.52465187]
["bitfinex","ETHUSD",1762076472862,0.67074607,3888.5,3888.4,3.52465187]
["bitfinex","ETHUSD",1762076476765,2.04232927,3888.5,3888.4,3.52465187]
["bitfinex","ETHUSD",1762076478644,0.67074607,3888.5,3888.4,3.52465187]
["bitfinex","ETHUSD",1762076478960,0.67074607,3888.5,3888.4,0.9529]
["bitfinex","ETHUSD",1762076479262,2.04232927,3888.5,3888.4,3.52465187]
["bitfinex","ETHUSD",1762076479663,2.04232927,3888.5,3888.4,0.9529]
["bitfinex","ETHUSD",1762076479962,2.04232927,3888.5,3888.4,3.52465187]
["bitfinex","ETHUSD",1762076481356,0.67074607,3888.5,3888.0,0.128]
["bitfinex","ETHUSD",1762076481556,0.91629393,3888.1,3888.0,2.70000506]
["bitfinex","ETHUSD",1762076481874,1.45904,3888.1,3888.0,2.70000506]
["bitfinex","ETHUSD",1762076482070,1.45904,3888.1,3888.0,3.65290506]
["bitfinex","ETHUSD",1762076482372,1.91718696,3888.1,3887.5,3.34552525]
["bitfinex","ETHUSD",1762076482560,0.91710824,3887.6,3887.2,0.4533]
["bitfinex","ETHUSD",1762076482762,0.91710824,3887.3,3886.7,1.2540623]
["bitfinex","ETHUSD",1762076482963,0.91691533,3886.8,3886.7,0.4807]
["bitfinex","ETHUSD",1762076483170,1.4596614,3886.8,3886.4,2.57506102]
["bitfinex","ETHUSD",1762076483473,1.37444089,3886.8,3886.7,0.4854]
["bitfinex","ETHUSD",1762076483673,1.92514716,3886.8,3886.7,3.05827673]
["bitfinex","ETHUSD",1762076483874,0.55070627,3886.8,3886.7,3.53897673]
["bitfinex","ETHUSD",1762076484173,0.55070627,3886.8,3886.7,0.9661]
["bitfinex","ETHUSD",1762076484378,1.92514716,3886.8,3886.7,3.53897673]
["bitfinex","ETHUSD",1762076484979,0.55070627,3886.8,3886.7,3.53897673]
["bitfinex","ETHUSD",1762076485380,0.91799189,3887.3,3887.0,2.57267815]
["bitfinex","ETHUSD",1762076485590,0.91799189,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1762076485758,0.91798119,3887.7,3887.2,0.9661]
["bitfinex","ETHUSD",1762076486077,0.91798119,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1762076486277,0.91798119,3887.9,3887.7,2.57221493]
["bitfinex","ETHUSD",1762076486476,0.91798119,3887.9,3887.6,0.9661]
["bitfinex","ETHUSD",1762076486477,0.91798119,3887.9,3887.6,0.4807]
["bitfinex","ETHUSD",1762076486779,0.91798119,3887.9,3887.6,2.5722725]
["bitfinex","ETHUSD",1762076486969,0.91798119,3887.9,3887.5,2.57233184]
["bitfinex","ETHUSD",1762076487145,0.68851223,3887.6,3887.5,2.57233184]
["bitfinex","ETHUSD",1762076487346,0.96301223,3887.6,3886.3,1.39968]
["bitfinex","ETHUSD",1762076487541,0.96301223,3887.6,3885.0,0.1909]
["bitfinex","ETHUSD",1762076487751,0.4034727,3883.2,3881.9,19.41]
["bitfinex","ETHUSD",1762076487945,0.4034727,3883.2,3870.1,6.8907]
["bitfinex","ETHUSD",1762076487946,6.03069469,3882.0,3878.7,5.53409283]
["bitfinex","ETHUSD",1762076488175,7.00700625,3877.3,3875.8,0.4292]
["bitfinex","ETHUSD",1762076488446,7.00700625,3877.3,3875.7,0.0669]
["bitfinex","ETHUSD",1762076488447,8.81583442,3876.0,3875.7,0.0669]
["bitfinex","ETHUSD",1762076488658,8.52994585,3877.2,3875.7,0.0669]
["bitfinex","ETHUSD",1762076488659,8.81578705,3875.8,3875.7,0.0669]
["bitfinex","ETHUSD",1762076488868,7.00700625,3875.8,3875.1,0.01]
["bitfinex","ETHUSD",1762076489103,7.00700625,3875.7,3871.4,3.1277422]
["bitfinex","ETHUSD",1762076489262,7.00700625,3875.7,3871.0,0.714]
["bitfinex","ETHUSD",1762076489263,7.00700625,3875.5,3872.8,5.89606871]
["bitfinex","ETHUSD",1762076489615,7.00700625,3875.5,3870.4,1.27086333]
["bitfinex","ETHUSD",1762076489616,7.00700625,3876.0,3872.1,2.712]
["bitfinex","ETHUSD",1762076489754,7.00700625,3876.0,3874.6,2.58088936]
["bitfinex","ETHUSD",1762076489955,7.00700625,3876.0,3874.2,8.47720801]
["bitfinex","ETHUSD",1762076489956,7.00700625,3876.0,3874.2,5.68594651]
["bitfinex","ETHUSD",1762076490263,1.39968,3876.7,3867.5,9.99492565]
["bitfinex","ETHUSD",1762076490264,7.00700625,3874.3,3870.4,0.51033419]
["bitfinex","ETHUSD",1762076490613,7.00700625,3874.3,3870.1,1.28569739]
["bitfinex","ETHUSD",1762076490614,10.73273367,3874.0,3873.8,2.58144457]
["bitfinex","ETHUSD",1762076490896,12.5783638,3874.4,3873.8,2.58144457]
["bitfinex","ETHUSD",1762076490897,19.61622855,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1762076491055,19.58579002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1762076491255,19.58579002,3874.4,3874.3,8.47718013]
["bitfinex","ETHUSD",1762076491498,19.58579002,3874.4,3874.3,9.87686013]
["bitfinex","ETHUSD",1762076491709,14.72050815,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762076492017,14.72050815,3875.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1762076492163,16.05444632,3875.7,3875.6,5.89606871]
["bitfinex","ETHUSD",1762076492362,14.72050815,3875.7,3875.6,7.70125271]
["bitfinex","ETHUSD",1762076492893,14.72050815,3875.7,3875.6,1.805184]
["bitfinex","ETHUSD",1762076493095,0.01,3875.7,3875.6,7.70125271]
["bitfinex","ETHUSD",1762076493393,0.01,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762076493907,0.01,3876.7,3876.6,3.97926004]
["bitfinex","ETHUSD",1762076494204,0.01,3878.7,3877.5,1.39968]
["bitfinex","ETHUSD",1762076494507,0.10999999,3879.7,3879.4,2.57770117]
["bitfinex","ETHUSD",1762076494705,0.01,3879.7,3879.4,2.57770117]
["bitfinex","ETHUSD",1762076495007,0.01,3879.7,3878.5,1.39968]
["bitfinex","ETHUSD",1762076495166,0.01,3879.7,3879.4,2.43864124]
["bitfinex","ETHUSD",1762076496092,0.01,3879.7,3879.0,2.57794371]
["bitfinex","ETHUSD",1762076496093,0.01,3879.7,3879.5,2.57763021]
["bitfinex","ETHUSD",1762076496299,0.01,3879.7,3879.5,2.57763895]
["bitfinex","ETHUSD",1762076496696,0.01,3879.7,3879.6,0.02577585]
["bitfinex","ETHUSD",1762076497405,0.01,3879.7,3879.5,2.57763895]
["bitfinex","ETHUSD",1762076497623,0.01,3879.7,3879.1,2.57785288]
["bitfinex","ETHUSD",1762076497770,0.09999999,3879.6,3879.2,0.02577851]
["bitfinex","ETHUSD",1762076497971,0.09999999,3879.6,3878.1,1.39968]
["bitfinex","ETHUSD",1762076497972,0.53139874,3879.5,3878.1,1.39968]
["bitfinex","ETHUSD",1762076498197,0.09999999,3879.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1762076498397,0.01,3879.7,3879.5,2.5776227]
["bitfinex","ETHUSD",1762076498607,0.01,3879.7,3879.6,0.02577585]
["bitfinex","ETHUSD",1762076498805,0.54122066,3879.7,3879.6,0.02577585]
["bitfinex","ETHUSD",1762076499106,0.09999999,3879.6,3878.6,0.02578249]
["bitfinex","ETHUSD",1762076499273,0.01,3879.7,3879.5,2.57765175]
["bitfinex","ETHUSD",1762076499477,0.01,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762076499987,0.01,3879.7,3879.6,2.60336116]
["bitfinex","ETHUSD",1762076500588,0.01,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762076500792,0.01,3879.7,3879.6,2.60336116]
["bitfinex","ETHUSD",1762076501314,0.01,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762076502712,0.01,3879.7,3879.6,2.30214337]
["bitfinex","ETHUSD",1762076503211,0.01,3879.7,3879.6,2.32791922]
["bitfinex","ETHUSD",1762076503414,0.01,3879.7,3879.6,2.30214337]
["bitfinex","ETHUSD",1762076503820,1e-08,3879.7,3879.6,2.32791922]
["bitfinex","ETHUSD",1762076504018,1.78303109,3882.4,3881.6,2.57625721]
["bitfinex","ETHUSD",1762076504197,0.4508,3883.1,3881.6,2.57625721]
["bitfinex","ETHUSD",1762076504514,0.4508,3883.1,3881.6,2.60201978]
["bitfinex","ETHUSD",1762076505079,1.79303109,3883.7,3881.6,2.60201978]
["bitfinex","ETHUSD",1762076505080,0.4508,3883.6,3881.6,2.60201978]
["bitfinex","ETHUSD",1762076505898,0.4508,3883.6,3881.6,2.23882141]
["bitfinex","ETHUSD",1762076506296,1e-08,3881.7,3881.6,2.23882141]
["bitfinex","ETHUSD",1762076506495,1e-08,3881.7,3881.6,2.21305884]
["bitfinex","ETHUSD",1762076507425,1e-08,3881.7,3881.6,4.01824284]
["bitfinex","ETHUSD",1762076507584,1e-08,3881.7,3881.6,3.98193018]
["bitfinex","ETHUSD",1762076507784,1e-08,3881.7,3881.6,3.57642618]
["bitfinex","ETHUSD",1762076509096,0.01,3883.7,3881.6,3.57642618]
["bitfinex","ETHUSD",1762076509097,0.01,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762076509302,0.01,3883.7,3881.9,1.39968]
["bitfinex","ETHUSD",1762076509497,0.01,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762076510621,0.01,3883.7,3883.6,2.60067977]
["bitfinex","ETHUSD",1762076510922,0.01,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762076511084,0.01,3883.7,3883.6,2.60067977]
["bitfinex","ETHUSD",1762076511284,0.01,3883.7,3882.7,1.39968]
["bitfinex","ETHUSD",1762076511489,0.01,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762076511687,0.01,3883.7,3883.4,2.5750138]
["bitfinex","ETHUSD",1762076511887,0.01,3883.7,3883.5,2.57496095]
["bitfinex","ETHUSD",1762076512088,0.01,3883.7,3882.3,1.39968]
["bitfinex","ETHUSD",1762076512287,0.01,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762076512686,0.01,3883.7,3883.3,2.57508631]
["bitfinex","ETHUSD",1762076512687,0.32681394,3883.6,3882.2,0.405504]
["bitfinex","ETHUSD",1762076512888,0.32681394,3883.6,3883.3,2.57511721]
["bitfinex","ETHUSD",1762076513332,0.32681394,3883.6,3883.3,2.57507262]
["bitfinex","ETHUSD",1762076513529,0.32681394,3883.6,3883.4,2.57505409]
["bitfinex","ETHUSD",1762076513694,0.32681394,3883.6,3882.7,2.57552733]
["bitfinex","ETHUSD",1762076513896,0.32681394,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1762076514105,0.32681394,3883.6,3883.5,2.5023717]
["bitfinex","ETHUSD",1762076514526,0.32681394,3883.6,3883.2,2.57519113]
["bitfinex","ETHUSD",1762076514889,0.77761394,3883.6,3882.1,2.57586747]
["bitfinex","ETHUSD",1762076515091,0.77761394,3883.6,3883.1,2.57525609]
["bitfinex","ETHUSD",1762076515585,0.4508,3883.5,3882.8,2.57540493]
["bitfinex","ETHUSD",1762076515790,0.4508,3883.5,3883.0,2.57530334]
["bitfinex","ETHUSD",1762076515991,0.53916995,3883.4,3883.1,2.57525791]
["bitfinex","ETHUSD",1762076516328,0.4508,3883.5,3882.2,1.39968]
["bitfinex","ETHUSD",1762076516500,0.4508,3883.5,3883.2,2.5751817]
["bitfinex","ETHUSD",1762076517027,0.4508,3883.5,3882.9,2.57538746]
["bitfinex","ETHUSD",1762076517197,0.4508,3883.5,3883.2,2.57518974]
["bitfinex","ETHUSD",1762076517825,0.4508,3883.5,3881.6,0.405504]
["bitfinex","ETHUSD",1762076517995,0.4508,3883.5,3883.1,2.57522166]
["bitfinex","ETHUSD",1762076519050,0.01,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762076520431,0.01,3883.7,3883.6,2.60067977]
["bitfinex","ETHUSD",1762076520855,0.01,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762076521217,0.01,3883.7,3882.0,2.57597166]
["bitfinex","ETHUSD",1762076521547,0.01,3883.7,3881.4,2.57638996]
["bitfinex","ETHUSD",1762076521747,0.01,3883.7,3881.3,5.75104039]
["bitfinex","ETHUSD",1762076521748,0.01,3883.7,3883.2,2.57517407]
["bitfinex","ETHUSD",1762076522263,0.01,3883.7,3883.1,2.57526167]
["bitfinex","ETHUSD",1762076522430,0.01,3883.7,3883.2,2.57519533]
["bitfinex","ETHUSD",1762076522835,0.01,3883.7,3882.9,2.57536814]
["bitfinex","ETHUSD",1762076523046,0.01,3883.7,3883.3,2.5750712]
["bitfinex","ETHUSD",1762076523426,0.01,3883.7,3882.1,1.39968]
["bitfinex","ETHUSD",1762076523755,0.01,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762076523941,0.01,3883.7,3883.6,2.60067977]
["bitfinex","ETHUSD",1762076524146,0.01,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762076524320,0.01,3883.7,3883.6,2.70293047]
["bitfinex","ETHUSD",1762076525255,0.011,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762076525759,0.9535,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762076526722,0.9535,3883.7,3883.1,0.128]
["bitfinex","ETHUSD",1762076526929,0.4671,3883.6,3883.1,0.128]
["bitfinex","ETHUSD",1762076527327,0.4754,3883.2,3883.1,0.128]
["bitfinex","ETHUSD",1762076528860,0.9425,3883.2,3883.1,0.128]
["bitfinex","ETHUSD",1762076529062,0.9925,3883.2,3882.3,0.002]
["bitfinex","ETHUSD",1762076529262,0.4671,3883.1,3882.3,0.002]
["bitfinex","ETHUSD",1762076529466,0.6709,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762076529963,1.138,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762076530836,0.1955,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1762076531040,0.9425,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762076531237,0.9425,3882.4,3882.3,0.55527947]
["bitfinex","ETHUSD",1762076532344,0.9425,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762076533365,0.9425,3882.4,3882.3,1.2435762]
["bitfinex","ETHUSD",1762076534068,0.9425,3882.4,3882.3,1.21416304]
["bitfinex","ETHUSD",1762076534264,0.9425,3882.4,3882.0,2.57598823]
["bitfinex","ETHUSD",1762076534564,0.4754,3882.1,3882.0,2.57598823]
["bitfinex","ETHUSD",1762076534768,0.1955,3882.6,3882.1,2.5759254]
["bitfinex","ETHUSD",1762076535069,0.1955,3882.6,3882.2,2.57579999]
["bitfinex","ETHUSD",1762076535367,0.1955,3882.6,3882.3,2.57579044]
["bitfinex","ETHUSD",1762076535666,1.39968,3882.4,3880.9,0.91593764]
["bitfinex","ETHUSD",1762076535832,0.4754,3881.2,3880.8,0.91593764]
["bitfinex","ETHUSD",1762076536036,0.4754,3881.2,3880.7,0.91593764]
["bitfinex","ETHUSD",1762076536236,0.4754,3881.2,3880.6,2.57690217]
["bitfinex","ETHUSD",1762076536237,0.9425,3881.2,3880.6,2.57690217]
["bitfinex","ETHUSD",1762076536469,0.9425,3881.2,3880.1,0.95171017]
["bitfinex","ETHUSD",1762076536470,0.9425,3881.2,3880.5,2.6027475]
["bitfinex","ETHUSD",1762076536652,0.9425,3881.2,3880.1,0.01]
["bitfinex","ETHUSD",1762076537036,0.9425,3881.2,3880.5,2.57698147]
["bitfinex","ETHUSD",1762076537240,1.29438402,3881.2,3880.5,2.57698147]
["bitfinex","ETHUSD",1762076537436,0.82728402,3881.2,3880.1,0.01]
["bitfinex","ETHUSD",1762076537671,0.9425,3881.2,3880.1,0.01]
["bitfinex","ETHUSD",1762076537868,0.9425,3881.2,3880.7,2.57681979]
["bitfinex","ETHUSD",1762076538175,0.1955,3881.6,3880.4,2.57698858]
["bitfinex","ETHUSD",1762076538374,0.4671,3881.5,3881.0,2.57665141]
["bitfinex","ETHUSD",1762076538578,0.4671,3881.5,3880.8,2.57673608]
["bitfinex","ETHUSD",1762076538777,0.4671,3881.5,3880.5,0.02576987]
["bitfinex","ETHUSD",1762076539078,0.5959,3881.5,3881.2,2.57648592]
["bitfinex","ETHUSD",1762076539241,0.5959,3881.5,3880.2,0.9417095]
["bitfinex","ETHUSD",1762076539242,0.1955,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762076539943,1.138,3881.6,3880.1,2.58724231]
["bitfinex","ETHUSD",1762076540152,0.1955,3882.2,3880.8,2.57673677]
["bitfinex","ETHUSD",1762076540378,0.1955,3882.2,3881.2,2.57652272]
["bitfinex","ETHUSD",1762076540578,0.1955,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1762076540779,0.1955,3882.6,3882.2,2.57579332]
["bitfinex","ETHUSD",1762076541079,3.89,3882.9,3882.6,2.57553237]
["bitfinex","ETHUSD",1762076541368,0.6626,3883.0,3881.8,2.57612447]
["bitfinex","ETHUSD",1762076541369,4.5526,3883.0,3882.5,2.57564566]
["bitfinex","ETHUSD",1762076541576,0.45526,3882.9,3881.6,0.91593764]
["bitfinex","ETHUSD",1762076541780,0.45526,3882.9,3881.7,0.94169954]
["bitfinex","ETHUSD",1762076541999,0.45526,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762076542843,0.4671,3883.4,3883.0,2.57532069]
["bitfinex","ETHUSD",1762076543042,0.4671,3883.4,3882.3,2.57574408]
["bitfinex","ETHUSD",1762076543043,0.011,3883.7,3883.1,2.57523978]
["bitfinex","ETHUSD",1762076543276,0.011,3883.7,3883.1,2.57524791]
["bitfinex","ETHUSD",1762076543475,0.4912,3883.7,3883.1,2.57524791]
["bitfinex","ETHUSD",1762076543702,0.02646904,3883.1,3882.3,2.57574408]
["bitfinex","ETHUSD",1762076543903,0.02646904,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1762076544106,0.29118748,3883.1,3883.0,2.60108163]
["bitfinex","ETHUSD",1762076545208,0.29118748,3883.1,3882.6,0.91593764]
["bitfinex","ETHUSD",1762076545372,0.29118748,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1762076545575,0.29118748,3883.1,3882.4,0.91593764]
["bitfinex","ETHUSD",1762076545913,0.6707,3882.5,3881.7,2.5761753]
["bitfinex","ETHUSD",1762076546076,0.6707,3882.5,3881.9,2.60375934]
["bitfinex","ETHUSD",1762076546272,0.4802,3882.4,3881.9,0.002]
["bitfinex","ETHUSD",1762076546796,0.4802,3882.4,3882.0,2.57596801]
["bitfinex","ETHUSD",1762076546982,0.4802,3882.4,3881.9,0.002]
["bitfinex","ETHUSD",1762076547307,0.4802,3882.4,3882.1,2.57591938]
["bitfinex","ETHUSD",1762076547511,0.4802,3882.4,3881.9,2.57805674]
["bitfinex","ETHUSD",1762076547672,0.4802,3882.4,3882.1,2.57586527]
["bitfinex","ETHUSD",1762076548093,0.4802,3882.4,3882.2,2.57585081]
["bitfinex","ETHUSD",1762076549110,0.4802,3882.4,3882.1,2.5759155]
["bitfinex","ETHUSD",1762076549294,0.4802,3882.4,3881.9,0.002]
["bitfinex","ETHUSD",1762076549500,0.4802,3882.4,3881.9,2.57805141]
["bitfinex","ETHUSD",1762076549698,0.4802,3882.4,3881.9,0.002]
["bitfinex","ETHUSD",1762076550007,0.4802,3882.4,3881.9,2.57804008]
["bitfinex","ETHUSD",1762076550313,0.4802,3882.4,3881.3,3.49236038]
["bitfinex","ETHUSD",1762076550314,1.18187736,3881.5,3881.3,3.49236038]
["bitfinex","ETHUSD",1762076550610,5.07187736,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1762076551410,5.07187736,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1762076551999,5.07187736,3881.5,3881.4,3.6211276]
["bitfinex","ETHUSD",1762076552174,5.07187736,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1762076552375,5.07187736,3881.5,3881.4,3.6211276]
["bitfinex","ETHUSD",1762076553418,5.07187736,3881.5,3881.4,4.63712994]
["bitfinex","ETHUSD",1762076553911,5.07187736,3881.5,3881.4,4.27530517]
["bitfinex","ETHUSD",1762076554409,3.89,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1762076554608,3.89,3883.2,3883.1,0.128]
["bitfinex","ETHUSD",1762076554775,5.05002,3883.3,3882.7,2.57550687]
["bitfinex","ETHUSD",1762076554975,5.05002,3883.3,3883.1,0.128]
["bitfinex","ETHUSD",1762076555297,3.762,3883.0,3882.8,2.57540392]
["bitfinex","ETHUSD",1762076555509,3.762,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1762076555809,3.762,3883.0,3882.9,2.70339467]
["bitfinex","ETHUSD",1762076556608,3.762,3883.0,3882.9,3.25803054]
["bitfinex","ETHUSD",1762076556809,3.762,3883.0,3882.9,0.68263587]
["bitfinex","ETHUSD",1762076557016,3.762,3883.0,3882.9,3.25803054]
["bitfinex","ETHUSD",1762076559547,3.762,3883.0,3882.9,2.70339467]
["bitfinex","ETHUSD",1762076560225,3.762,3883.0,3882.9,3.25807642]
["bitfinex","ETHUSD",1762076560744,3.762,3883.0,3882.9,3.28383036]
["bitfinex","ETHUSD",1762076561732,3.762,3883.0,3882.9,3.79235074]
["bitfinex","ETHUSD",1762076561934,3.762,3883.0,3882.9,3.79435074]
["bitfinex","ETHUSD",1762076562703,3.762,3883.0,3882.9,3.26007642]
["bitfinex","ETHUSD",1762076562905,3.762,3883.0,3882.9,0.68468175]
["bitfinex","ETHUSD",1762076563203,3.762,3883.0,3882.9,3.26007642]
["bitfinex","ETHUSD",1762076564227,3.762,3883.0,3882.9,3.25965639]
["bitfinex","ETHUSD",1762076566528,3.762,3883.0,3882.9,3.28541033]
["bitfinex","ETHUSD",1762076566730,3.762,3883.0,3882.9,3.25965639]
["bitfinex","ETHUSD",1762076567235,0.001,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1762076567482,0.4692,3883.1,3883.0,3.12959007]
["bitfinex","ETHUSD",1762076567762,0.9273,3883.1,3883.0,3.12959007]
["bitfinex","ETHUSD",1762076568468,0.001,3883.1,3883.0,3.12959007]
["bitfinex","ETHUSD",1762076570278,0.001,3883.1,3883.0,3.15534335]
["bitfinex","ETHUSD",1762076570595,0.9273,3883.1,3883.0,3.12959007]
["bitfinex","ETHUSD",1762076570891,0.001,3883.1,3883.0,3.25759007]
["bitfinex","ETHUSD",1762076572305,0.4591,3883.1,3883.0,3.25759007]
["bitfinex","ETHUSD",1762076574204,0.001,3883.1,3883.0,3.12959007]
["bitfinex","ETHUSD",1762076574498,0.001,3883.1,3883.0,0.55426172]
["bitfinex","ETHUSD",1762076574499,0.9273,3883.1,3883.0,0.55426172]
["bitfinex","ETHUSD",1762076574703,0.9273,3883.1,3883.0,3.12959007]
["bitfinex","ETHUSD",1762076575625,0.9273,3883.1,3883.0,0.55426172]
["bitfinex","ETHUSD",1762076576001,5.094804,3883.1,3883.0,0.05426172]
["bitfinex","ETHUSD",1762076576197,5.094804,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1762076576198,6.2492844,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1762076576397,0.8014,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762076576598,3.37672835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762076577167,0.8014,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762076578303,0.3332,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762076578503,0.8014,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762076579090,5.13528804,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762076579292,4.0952,3883.0,3882.9,2.57739467]
["bitfinex","ETHUSD",1762076579518,4.0952,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762076580489,4.0952,3883.0,3882.9,2.57739467]
["bitfinex","ETHUSD",1762076581927,3.762,3883.0,3882.9,2.57739467]
["bitfinex","ETHUSD",1762076582127,0.001,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1762076582317,0.001,3883.1,3883.0,3.55622835]
["bitfinex","ETHUSD",1762076583030,0.001,3883.1,3883.0,4.95590835]
["bitfinex","ETHUSD",1762076583243,0.001,3883.1,3883.0,4.98166163]
["bitfinex","ETHUSD",1762076584094,0.001,3883.1,3883.0,5.08390835]
["bitfinex","ETHUSD",1762076584293,0.001,3883.1,3883.0,6.32510448]
["bitfinex","ETHUSD",1762076585033,0.001,3883.1,3883.0,12.1064223]
["bitfinex","ETHUSD",1762076587207,0.001,3883.1,3883.0,13.95463815]
["bitfinex","ETHUSD",1762076588112,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762076588348,0.001,3883.5,3883.4,3.08611371]
["bitfinex","ETHUSD",1762076588513,0.001,3883.5,3883.4,4.35403813]
["bitfinex","ETHUSD",1762076589222,0.4807,3883.5,3883.4,3.97474308]
["bitfinex","ETHUSD",1762076589433,0.001,3883.5,3883.4,4.89845398]
["bitfinex","ETHUSD",1762076589637,0.001,3883.5,3883.4,5.38375398]
["bitfinex","ETHUSD",1762076589942,0.001,3883.5,3883.4,4.89845398]
["bitfinex","ETHUSD",1762076590723,4.3707,3883.5,3883.4,3.49877398]
["bitfinex","ETHUSD",1762076591035,4.8227,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762076591644,4.8227,3883.5,3883.1,0.9237109]
["bitfinex","ETHUSD",1762076591946,3.891,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762076592544,4.3707,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762076592910,4.8227,3883.5,3882.9,1.27426474]
["bitfinex","ETHUSD",1762076593230,4.8227,3883.5,3883.2,2.57519571]
["bitfinex","ETHUSD",1762076593231,0.3502,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1762076594039,0.3502,3883.3,3883.2,3.26795336]
["bitfinex","ETHUSD",1762076594573,4.343,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762076594973,4.8227,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762076595192,4.8227,3883.5,3883.4,2.70306308]
["bitfinex","ETHUSD",1762076596737,4.8227,3883.5,3883.4,0.128]
["bitfinex","ETHUSD",1762076597148,3.762,3883.2,3882.9,0.69475765]
["bitfinex","ETHUSD",1762076597351,1.41607,3883.5,3882.9,0.69475765]
["bitfinex","ETHUSD",1762076597352,0.4784,3883.0,3882.9,2.57737754]
["bitfinex","ETHUSD",1762076597664,0.9304,3883.0,3882.9,2.57737754]
["bitfinex","ETHUSD",1762076598041,0.9304,3883.0,3882.9,2.70537754]
["bitfinex","ETHUSD",1762076598243,3.762,3883.0,3882.9,3.19067754]
["bitfinex","ETHUSD",1762076598442,3.762,3883.0,3882.9,2.70537754]
["bitfinex","ETHUSD",1762076598951,4.2417,3883.0,3882.9,2.70537754]
["bitfinex","ETHUSD",1762076599161,4.6937,3883.0,3882.9,2.70539467]
["bitfinex","ETHUSD",1762076600067,4.6937,3883.0,3882.9,0.13]
["bitfinex","ETHUSD",1762076600257,4.6937,3883.0,3882.9,2.70539467]
["bitfinex","ETHUSD",1762076602276,4.6937,3883.0,3882.9,0.13]
["bitfinex","ETHUSD",1762076602483,5.16317,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762076602849,3.76,3882.9,3882.7,0.128]
["bitfinex","ETHUSD",1762076603048,0.3502,3882.8,3882.7,2.70352733]
["bitfinex","ETHUSD",1762076603454,3.76,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762076603455,3.9408,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762076603662,3.9408,3882.9,3882.7,0.128]
["bitfinex","ETHUSD",1762076603955,0.4503,3882.8,3882.7,0.128]
["bitfinex","ETHUSD",1762076604179,0.9033,3882.8,3882.5,0.002]
["bitfinex","ETHUSD",1762076604350,0.3956,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762076604861,0.8486,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762076605648,1.366958,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762076606588,5.126958,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1762076608248,3.758,3882.5,3882.1,0.13]
["bitfinex","ETHUSD",1762076608450,0.4497,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1762076608673,4.6607,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762076608888,5.12677,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762076611567,4.22407,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762076611783,5.21607,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762076612796,4.72387,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762076612999,5.21607,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762076614210,3.6272,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762076614396,0.4998,3881.5,3881.1,0.01]
["bitfinex","ETHUSD",1762076614706,0.1828,3882.0,3881.2,0.02576522]
["bitfinex","ETHUSD",1762076614886,3.6272,3881.9,3881.4,0.4979]
["bitfinex","ETHUSD",1762076616486,3.6272,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1762076616807,0.4952607,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762076617105,0.9950607,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762076617302,1.4872607,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762076617504,0.4952607,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762076617905,0.4952607,3881.8,3881.7,2.57819084]
["bitfinex","ETHUSD",1762076618076,3.6272,3881.9,3881.7,0.4999]
["bitfinex","ETHUSD",1762076618272,3.6272,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1762076618510,0.992,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762076619393,0.4998,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762076620475,0.4998,3881.8,3880.5,0.69275765]
["bitfinex","ETHUSD",1762076620807,0.89548336,3881.8,3880.8,2.576752]
["bitfinex","ETHUSD",1762076621010,0.4998,3881.8,3880.8,2.576752]
["bitfinex","ETHUSD",1762076621309,0.4998,3881.8,3881.4,2.57638923]
["bitfinex","ETHUSD",1762076621681,0.4998,3881.8,3880.7,2.57680729]
["bitfinex","ETHUSD",1762076621880,0.4998,3881.8,3881.3,2.57640014]
["bitfinex","ETHUSD",1762076622083,0.4998,3881.8,3881.3,2.57639656]
["bitfinex","ETHUSD",1762076622410,0.521607,3882.1,3881.1,2.57658911]
["bitfinex","ETHUSD",1762076622578,6.91607,3882.2,3881.7,0.3333]
["bitfinex","ETHUSD",1762076623215,6.91607,3882.2,3881.7,2.90949003]
["bitfinex","ETHUSD",1762076623396,7.40827,3882.2,3881.7,2.90949003]
["bitfinex","ETHUSD",1762076623801,7.40827,3882.2,3881.7,2.909487]
["bitfinex","ETHUSD",1762076624005,7.40827,3882.2,3881.7,2.576187]
["bitfinex","ETHUSD",1762076624200,1.233027,3882.1,3881.4,2.57638457]
["bitfinex","ETHUSD",1762076624395,0.740827,3882.1,3881.6,2.57620418]
["bitfinex","ETHUSD",1762076624599,0.740827,3882.1,3881.7,2.57618938]
["bitfinex","ETHUSD",1762076624797,0.740827,3882.1,3881.2,2.57652272]
["bitfinex","ETHUSD",1762076625189,0.740827,3882.1,3881.2,0.3333]
["bitfinex","ETHUSD",1762076625420,0.740827,3882.1,3881.8,2.5760689]
["bitfinex","ETHUSD",1762076625595,0.740827,3882.1,3881.3,0.35906456]
["bitfinex","ETHUSD",1762076626002,0.740827,3882.1,3881.8,2.57607253]
["bitfinex","ETHUSD",1762076626200,3.89,3881.6,3881.1,0.3333]
["bitfinex","ETHUSD",1762076626402,3.89,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762076626726,3.89,3881.6,3881.5,2.90962358]
["bitfinex","ETHUSD",1762076627620,3.89,3881.6,3881.5,3.24292358]
["bitfinex","ETHUSD",1762076628022,3.89,3881.6,3881.5,2.90962358]
["bitfinex","ETHUSD",1762076629397,3.89,3881.6,3881.5,3.24292358]
["bitfinex","ETHUSD",1762076629799,3.89,3881.6,3881.5,2.90962358]
["bitfinex","ETHUSD",1762076630414,3.89,3881.6,3881.5,3.03842358]
["bitfinex","ETHUSD",1762076632021,3.89,3882.1,3881.9,2.57602807]
["bitfinex","ETHUSD",1762076632224,3.89,3882.1,3881.9,2.57601145]
["bitfinex","ETHUSD",1762076632399,3.89,3882.1,3882.0,0.128]
["bitfinex","ETHUSD",1762076632604,1.18598855,3882.4,3882.0,0.128]
["bitfinex","ETHUSD",1762076632836,0.16781886,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1762076633037,0.16781886,3882.3,3882.1,2.57590799]
["bitfinex","ETHUSD",1762076633210,1.18598855,3882.2,3882.0,2.57597017]
["bitfinex","ETHUSD",1762076633710,0.01,3882.7,3882.1,0.3333]
["bitfinex","ETHUSD",1762076633923,0.01,3882.7,3881.6,0.69275765]
["bitfinex","ETHUSD",1762076633924,0.4922,3882.6,3881.7,2.57613455]
["bitfinex","ETHUSD",1762076634101,0.30777511,3882.5,3881.8,2.57610435]
["bitfinex","ETHUSD",1762076634305,0.30777511,3882.5,3881.9,2.57604363]
["bitfinex","ETHUSD",1762076634535,0.30777511,3882.5,3881.6,3.26898472]
["bitfinex","ETHUSD",1762076634536,0.4922,3882.4,3881.6,0.69275765]
["bitfinex","ETHUSD",1762076634699,0.4922,3882.4,3882.0,2.57597618]
["bitfinex","ETHUSD",1762076635098,0.4922,3882.4,3882.2,2.57580389]
["bitfinex","ETHUSD",1762076635336,0.5022,3882.7,3882.2,2.5757955]
["bitfinex","ETHUSD",1762076636342,0.001,3882.3,3882.2,2.5757955]
["bitfinex","ETHUSD",1762076636642,3.891,3882.3,3882.2,2.5757955]
["bitfinex","ETHUSD",1762076636955,3.891,3882.3,3882.2,2.9090955]
["bitfinex","ETHUSD",1762076637840,3.891,3882.3,3882.2,2.5757955]
["bitfinex","ETHUSD",1762076638708,3.891,3882.3,3882.2,2.9090955]
["bitfinex","ETHUSD",1762076639303,3.891,3882.3,3882.2,2.5757955]
["bitfinex","ETHUSD",1762076639506,3.891,3882.3,3882.2,2.9090955]
["bitfinex","ETHUSD",1762076640417,3.891,3882.3,3882.0,0.69275765]
["bitfinex","ETHUSD",1762076640418,4.3908,3882.3,3882.0,0.69275765]
["bitfinex","ETHUSD",1762076640736,4.3908,3882.3,3881.8,0.9237109]
["bitfinex","ETHUSD",1762076640737,0.4859,3882.1,3881.9,2.57600346]
["bitfinex","ETHUSD",1762076641043,3.89,3882.0,3881.9,3.26876111]
["bitfinex","ETHUSD",1762076641257,3.89,3882.0,3881.9,0.69275765]
["bitfinex","ETHUSD",1762076641461,3.89,3882.0,3881.9,1.02605765]
["bitfinex","ETHUSD",1762076641623,3.89,3882.0,3881.9,3.60211576]
["bitfinex","ETHUSD",1762076643439,3.89,3882.0,3881.9,3.73011576]
["bitfinex","ETHUSD",1762076643810,3.89,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1762076644010,3.89,3882.2,3881.9,3.39679656]
["bitfinex","ETHUSD",1762076644242,3.89,3882.2,3881.6,0.1666]
["bitfinex","ETHUSD",1762076644243,4.3553,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1762076644731,4.8372,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1762076645053,4.3719,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1762076645911,3.89,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1762076646110,3.89,3882.2,3882.1,3.0372254]
["bitfinex","ETHUSD",1762076646342,3.89,3882.2,3882.1,3.06298465]
["bitfinex","ETHUSD",1762076646648,3.89,3882.2,3882.1,4.0890423]
["bitfinex","ETHUSD",1762076647710,3.89,3882.2,3882.1,3.39628465]
["bitfinex","ETHUSD",1762076648319,3.89,3882.2,3882.1,5.12238988]
["bitfinex","ETHUSD",1762076648853,3.89,3882.2,3882.1,4.2942363]
["bitfinex","ETHUSD",1762076649613,3.89,3882.2,3882.1,3.3705254]
["bitfinex","ETHUSD",1762076649849,4.3719,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1762076650145,3.89,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1762076650645,3.89,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1762076650646,4.3719,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1762076650852,5.27449,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1762076651646,4.8372,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1762076654467,4.8382,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1762076655160,3.891,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1762076655368,3.891,3882.2,3882.1,3.06298465]
["bitfinex","ETHUSD",1762076655530,3.891,3882.2,3882.1,3.0372254]
["bitfinex","ETHUSD",1762076658237,3.891,3882.2,3882.1,5.66409644]
["bitfinex","ETHUSD",1762076658444,3.891,3882.2,3882.1,4.73765733]
["bitfinex","ETHUSD",1762076658862,3.891,3882.2,3882.1,4.76341658]
["bitfinex","ETHUSD",1762076659764,3.891,3882.2,3882.1,4.73765733]
["bitfinex","ETHUSD",1762076660484,3.891,3882.2,3882.1,4.40435733]
["bitfinex","ETHUSD",1762076660774,3.891,3882.2,3882.1,4.43011658]
["bitfinex","ETHUSD",1762076661065,0.001,3882.2,3882.1,4.43011658]
["bitfinex","ETHUSD",1762076661269,0.001,3882.2,3882.1,4.40435733]
["bitfinex","ETHUSD",1762076661857,0.9482,3882.2,3882.1,1.05501005]
["bitfinex","ETHUSD",1762076662061,0.9482,3882.2,3882.1,3.39920124]
["bitfinex","ETHUSD",1762076662261,4.8382,3882.2,3882.1,0.82327584]
["bitfinex","ETHUSD",1762076662571,4.8382,3882.2,3882.1,2.72968465]
["bitfinex","ETHUSD",1762076662940,4.8382,3882.2,3882.1,0.82342755]
["bitfinex","ETHUSD",1762076663366,4.8382,3882.2,3882.1,3.39935295]
["bitfinex","ETHUSD",1762076663669,4.8382,3882.2,3882.1,0.82342755]
["bitfinex","ETHUSD",1762076663872,4.8382,3882.2,3882.1,3.39935295]
["bitfinex","ETHUSD",1762076664646,4.8382,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1762076667193,4.8382,3882.2,3882.1,2.72968465]
["bitfinex","ETHUSD",1762076667389,4.8382,3882.2,3882.1,3.4251122]
["bitfinex","ETHUSD",1762076667576,4.8382,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1762076667783,4.8382,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1762076670091,4.8382,3882.2,3882.1,2.72968465]
["bitfinex","ETHUSD",1762076670295,4.3652,3882.2,3882.1,3.27135295]
["bitfinex","ETHUSD",1762076670461,4.8581,3882.2,3882.0,0.69542755]
["bitfinex","ETHUSD",1762076670665,0.4929,3882.1,3882.0,3.27136557]
["bitfinex","ETHUSD",1762076670862,0.9671,3882.1,3882.0,0.69542755]
["bitfinex","ETHUSD",1762076671098,0.9671,3882.1,3882.0,3.2714193]
["bitfinex","ETHUSD",1762076672394,3.891,3882.2,3882.0,3.2714193]
["bitfinex","ETHUSD",1762076673190,3.891,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1762076673569,3.891,3882.2,3882.1,2.9092254]
["bitfinex","ETHUSD",1762076673899,3.891,3882.2,3882.1,3.6304122]
["bitfinex","ETHUSD",1762076674675,3.891,3882.2,3882.1,3.9637122]
["bitfinex","ETHUSD",1762076675002,3.891,3882.2,3882.1,3.6304122]
["bitfinex","ETHUSD",1762076675185,3.891,3882.2,3882.1,1.0544868]
["bitfinex","ETHUSD",1762076675389,4.3708,3882.2,3882.1,0.69542755]
["bitfinex","ETHUSD",1762076675696,4.3708,3882.2,3882.0,3.2714143]
["bitfinex","ETHUSD",1762076676074,3.89,3882.1,3882.0,3.2714143]
["bitfinex","ETHUSD",1762076676280,3.89,3882.1,3882.0,2.57598675]
["bitfinex","ETHUSD",1762076676680,3.89,3882.1,3881.9,0.002]
["bitfinex","ETHUSD",1762076677181,3.89,3882.1,3882.0,3.27170106]
["bitfinex","ETHUSD",1762076680210,3.89,3882.1,3882.0,3.39970106]
["bitfinex","ETHUSD",1762076680510,3.89,3882.1,3882.0,3.73300106]
["bitfinex","ETHUSD",1762076680681,3.89,3882.1,3882.0,4.06630106]
["bitfinex","ETHUSD",1762076681194,3.89,3882.1,3882.0,3.37059175]
["bitfinex","ETHUSD",1762076681395,3.89,3882.1,3882.0,8.15544206]
["bitfinex","ETHUSD",1762076681788,3.89,3882.1,3882.0,2.70399175]
["bitfinex","ETHUSD",1762076682177,3.89,3882.1,3882.0,3.03729175]
["bitfinex","ETHUSD",1762076684188,3.89,3882.1,3882.0,8.15544206]
["bitfinex","ETHUSD",1762076684708,3.89,3882.1,3882.0,8.74915211]
["bitfinex","ETHUSD",1762076684898,3.89,3882.1,3882.0,1.38831005]
["bitfinex","ETHUSD",1762076685105,3.89,3882.1,3882.0,0.48705991]
["bitfinex","ETHUSD",1762076685482,3.89,3882.1,3882.0,3.06305166]
["bitfinex","ETHUSD",1762076686595,3.89,3882.1,3882.0,2.72975166]
["bitfinex","ETHUSD",1762076686790,3.89,3882.1,3882.0,3.06305166]
["bitfinex","ETHUSD",1762076686995,3.89,3882.1,3882.0,3.99006171]
["bitfinex","ETHUSD",1762076689010,3.89,3882.1,3882.0,9.10821202]
["bitfinex","ETHUSD",1762076689233,3.89,3882.1,3882.0,3.9643018]
["bitfinex","ETHUSD",1762076689850,3.89,3882.1,3882.0,3.6310018]
["bitfinex","ETHUSD",1762076691901,3.89,3882.1,3882.0,3.9643018]
["bitfinex","ETHUSD",1762076693539,3.891,3882.2,3882.1,3.9756054]
["bitfinex","ETHUSD",1762076693854,3.891,3882.2,3882.1,5.70138013]
["bitfinex","ETHUSD",1762076695041,3.891,3882.2,3882.1,10.81953044]
["bitfinex","ETHUSD",1762076695360,3.891,3882.2,3882.1,4.6422054]
["bitfinex","ETHUSD",1762076695535,3.891,3882.2,3882.1,4.66796465]
["bitfinex","ETHUSD",1762076695740,3.891,3882.2,3882.1,6.05316974]
["bitfinex","ETHUSD",1762076696221,3.891,3882.2,3882.1,7.444568]
["bitfinex","ETHUSD",1762076696817,3.891,3882.2,3882.1,6.05316974]
["bitfinex","ETHUSD",1762076697248,3.891,3882.2,3882.1,7.44430711]
["bitfinex","ETHUSD",1762076698551,3.891,3882.2,3882.1,6.05316974]
["bitfinex","ETHUSD",1762076700140,3.891,3882.2,3882.1,6.82729436]
["bitfinex","ETHUSD",1762076700455,3.891,3882.2,3882.1,6.05316974]
["bitfinex","ETHUSD",1762076700653,3.891,3882.2,3882.1,4.3089054]
["bitfinex","ETHUSD",1762076700821,3.891,3882.2,3882.1,5.69964658]
["bitfinex","ETHUSD",1762076701021,3.891,3882.2,3882.0,5.55897493]
["bitfinex","ETHUSD",1762076701022,4.3491,3882.2,3882.0,1.39074118]
["bitfinex","ETHUSD",1762076701222,4.3491,3882.2,3882.0,0.9272322]
["bitfinex","ETHUSD",1762076701223,0.4581,3882.1,3882.0,0.9272322]
["bitfinex","ETHUSD",1762076701417,0.9186,3882.1,3881.9,3.50527209]
["bitfinex","ETHUSD",1762076701639,0.9186,3882.1,3881.9,2.57803989]
["bitfinex","ETHUSD",1762076701640,0.4581,3882.0,3881.9,2.57803989]
["bitfinex","ETHUSD",1762076701848,0.9186,3882.0,3881.9,2.57803989]
["bitfinex","ETHUSD",1762076702040,0.9186,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076702753,0.9186,3882.0,3881.9,0.69753036]
["bitfinex","ETHUSD",1762076702960,3.49459175,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076703160,3.89235692,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076703728,1.31636517,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076704035,0.9186,3882.0,3881.9,0.1308]
["bitfinex","ETHUSD",1762076706931,3.49459175,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076707761,3.90009575,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076708637,0.9186,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076708860,3.93457929,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076709363,4.34008329,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076711577,5.11461363,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076712287,18.95321025,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076712483,15.56803994,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076713285,16.51500894,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1762076713468,3.888,3881.2,3880.8,2.5767448]
["bitfinex","ETHUSD",1762076713668,0.354,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762076713868,4.242,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762076714047,3.888,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762076714458,4.3461,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762076715017,4.3461,3880.9,3880.1,4.79485031]
["bitfinex","ETHUSD",1762076715018,13.02176475,3879.5,3878.3,0.003]
["bitfinex","ETHUSD",1762076715298,5.68905431,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076715654,1.362004,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076715855,8.82860793,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076716054,9.71146872,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076716376,7.13308589,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076716685,2.34823558,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076717182,1.46537479,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076718873,1.05987079,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076719905,3.63825362,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076720085,1.05987079,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076720310,3.63825362,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076721372,1.05987079,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076724283,0.60207079,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076724495,0.40977079,3878.4,3878.3,0.003]
["bitfinex","ETHUSD",1762076724883,0.1288,3878.8,3878.3,0.9219]
["bitfinex","ETHUSD",1762076725085,0.2348,3880.0,3878.7,0.45]
["bitfinex","ETHUSD",1762076725086,0.1822,3879.5,3878.7,0.45]
["bitfinex","ETHUSD",1762076725296,0.77505661,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1762076725514,0.1288,3879.3,3879.1,2.57791386]
["bitfinex","ETHUSD",1762076725691,0.90380054,3879.3,3879.1,2.57786573]
["bitfinex","ETHUSD",1762076725892,0.90380054,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1762076726087,0.90380054,3879.3,3878.9,0.4689]
["bitfinex","ETHUSD",1762076726293,0.90380054,3879.3,3879.0,2.57795754]
["bitfinex","ETHUSD",1762076726294,0.1288,3879.3,3879.0,2.57795754]
["bitfinex","ETHUSD",1762076726711,0.1288,3879.3,3879.1,2.57790478]
["bitfinex","ETHUSD",1762076726939,0.2788,3878.9,3878.3,0.005]
["bitfinex","ETHUSD",1762076727246,0.005,3878.7,3878.3,0.005]
["bitfinex","ETHUSD",1762076727743,0.4974,3879.1,3878.6,0.45]
["bitfinex","ETHUSD",1762076727898,0.4766,3878.7,3878.4,2.57833489]
["bitfinex","ETHUSD",1762076728092,0.2993,3879.0,3878.4,2.57838283]
["bitfinex","ETHUSD",1762076728293,0.2993,3879.0,3878.3,0.005]
["bitfinex","ETHUSD",1762076728589,0.001,3879.4,3878.4,2.57838283]
["bitfinex","ETHUSD",1762076728790,0.001,3879.4,3878.5,2.57829]
["bitfinex","ETHUSD",1762076729098,0.001,3879.4,3878.7,2.57813561]
["bitfinex","ETHUSD",1762076729315,0.4974,3879.3,3878.3,2.58344802]
["bitfinex","ETHUSD",1762076729515,0.4974,3879.3,3878.7,2.57814279]
["bitfinex","ETHUSD",1762076729713,0.4974,3879.3,3878.3,0.005]
["bitfinex","ETHUSD",1762076729917,0.4974,3879.3,3878.7,2.57813536]
["bitfinex","ETHUSD",1762076730295,0.4974,3879.3,3878.3,0.005]
["bitfinex","ETHUSD",1762076730627,0.4974,3879.3,3878.4,2.57838283]
["bitfinex","ETHUSD",1762076730927,0.4974,3879.3,3878.7,2.57818092]
["bitfinex","ETHUSD",1762076731107,0.4974,3879.3,3878.7,2.53777052]
["bitfinex","ETHUSD",1762076731708,0.4974,3879.3,3878.3,0.005]
["bitfinex","ETHUSD",1762076732022,0.4974,3879.3,3878.5,2.57826074]
["bitfinex","ETHUSD",1762076732698,0.4974,3879.3,3878.6,2.57824988]
["bitfinex","ETHUSD",1762076732892,3.07520489,3879.3,3878.5,2.57829949]
["bitfinex","ETHUSD",1762076733093,0.4974,3879.3,3878.6,2.57823657]
["bitfinex","ETHUSD",1762076733325,0.4694,3878.5,3878.3,0.005]
["bitfinex","ETHUSD",1762076733525,0.3065,3879.2,3878.3,0.005]
["bitfinex","ETHUSD",1762076733824,2.57792419,3879.1,3878.3,0.005]
["bitfinex","ETHUSD",1762076734027,2.57801889,3879.0,3878.3,0.005]
["bitfinex","ETHUSD",1762076734234,0.001,3879.4,3878.3,0.005]
["bitfinex","ETHUSD",1762076734432,0.2841,3878.4,3878.3,0.005]
["bitfinex","ETHUSD",1762076734648,0.492,3879.3,3878.3,0.005]
["bitfinex","ETHUSD",1762076734799,0.492,3879.3,3878.4,2.57831814]
["bitfinex","ETHUSD",1762076734998,0.492,3879.3,3878.3,0.4807]
["bitfinex","ETHUSD",1762076734999,2.57785936,3879.2,3878.3,0.4718]
["bitfinex","ETHUSD",1762076735303,0.492,3879.3,3878.5,2.5783163]
["bitfinex","ETHUSD",1762076735726,2.57873535,3879.4,3878.3,3.05023386]
["bitfinex","ETHUSD",1762076736029,0.492,3879.3,3878.4,0.4668]
["bitfinex","ETHUSD",1762076736229,2.57788758,3879.2,3878.4,0.4668]
["bitfinex","ETHUSD",1762076736526,0.492,3879.3,3878.3,0.005]
["bitfinex","ETHUSD",1762076736740,3.06985816,3879.2,3878.4,2.57837343]
["bitfinex","ETHUSD",1762076737027,0.1288,3878.8,3878.4,2.57837343]
["bitfinex","ETHUSD",1762076737234,0.2841,3878.5,3878.3,0.005]
["bitfinex","ETHUSD",1762076737435,0.2841,3878.4,3878.3,0.005]
["bitfinex","ETHUSD",1762076738119,0.774,3878.4,3878.3,0.005]
["bitfinex","ETHUSD",1762076738627,3.35238283,3878.4,3878.3,0.005]
["bitfinex","ETHUSD",1762076738998,0.774,3878.4,3878.3,0.005]
["bitfinex","ETHUSD",1762076739205,3.35238283,3878.4,3878.3,0.005]
["bitfinex","ETHUSD",1762076739394,0.774,3878.4,3878.3,0.005]
["bitfinex","ETHUSD",1762076741210,0.774,3878.4,3877.7,0.003]
["bitfinex","ETHUSD",1762076741408,0.001,3879.4,3877.7,0.003]
["bitfinex","ETHUSD",1762076741409,0.1337,3878.2,3877.7,0.003]
["bitfinex","ETHUSD",1762076741636,0.2792,3877.8,3877.7,0.003]
["bitfinex","ETHUSD",1762076742119,0.492,3878.1,3877.7,2.58184828]
["bitfinex","ETHUSD",1762076742944,0.492,3878.1,3877.8,2.57876699]
["bitfinex","ETHUSD",1762076744838,0.492,3878.1,3877.7,2.58184157]
["bitfinex","ETHUSD",1762076745237,0.1288,3878.2,3877.7,2.58184157]
["bitfinex","ETHUSD",1762076745440,0.67721094,3878.2,3878.1,0.4757]
["bitfinex","ETHUSD",1762076745643,0.1288,3878.2,3878.1,0.4757]
["bitfinex","ETHUSD",1762076746240,0.1288,3878.2,3877.8,3.04756513]
["bitfinex","ETHUSD",1762076746441,0.68284573,3877.6,3877.5,2.5789558]
["bitfinex","ETHUSD",1762076746745,0.54841094,3878.4,3878.2,2.57846412]
["bitfinex","ETHUSD",1762076746928,0.54841094,3878.4,3878.2,3.05416412]
["bitfinex","ETHUSD",1762076747128,0.54841094,3878.4,3878.3,0.4757]
["bitfinex","ETHUSD",1762076747343,0.54841094,3878.4,3878.2,2.57846099]
["bitfinex","ETHUSD",1762076747540,0.54841094,3878.4,3878.3,0.4757]
["bitfinex","ETHUSD",1762076747767,0.54841094,3878.4,3878.3,3.05414932]
["bitfinex","ETHUSD",1762076748168,0.54841094,3878.6,3878.4,2.5783782]
["bitfinex","ETHUSD",1762076748370,0.57420024,3878.5,3878.3,3.05414304]
["bitfinex","ETHUSD",1762076748671,0.0257893,3878.5,3878.3,2.57844304]
["bitfinex","ETHUSD",1762076748959,0.57420024,3878.5,3878.4,0.4757]
["bitfinex","ETHUSD",1762076749158,0.0257893,3878.5,3878.4,0.4757]
["bitfinex","ETHUSD",1762076749364,0.57420024,3878.5,3878.4,0.4757]
["bitfinex","ETHUSD",1762076749560,0.0257893,3878.5,3878.4,0.4757]
["bitfinex","ETHUSD",1762076749879,1.04360024,3878.5,3878.0,0.1288]
["bitfinex","ETHUSD",1762076750082,0.54841094,3878.4,3878.1,2.57856039]
["bitfinex","ETHUSD",1762076750786,0.05856273,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1762076751088,0.58458445,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1762076751381,1.20538445,3878.1,3877.5,0.1288]
["bitfinex","ETHUSD",1762076751581,1.20538445,3878.1,3877.6,0.02578914]
["bitfinex","ETHUSD",1762076751801,1.17959515,3878.1,3877.6,0.02578914]
["bitfinex","ETHUSD",1762076751947,1.17959515,3878.1,3877.7,2.57884828]
["bitfinex","ETHUSD",1762076752349,1.17959515,3878.1,3877.8,2.57875897]
["bitfinex","ETHUSD",1762076752664,0.68759515,3878.1,3877.6,2.6046998]
["bitfinex","ETHUSD",1762076752837,0.68759515,3878.1,3877.8,2.57872735]
["bitfinex","ETHUSD",1762076753037,0.68759515,3878.1,3877.6,0.02578914]
["bitfinex","ETHUSD",1762076753266,0.68759515,3878.1,3877.8,2.57873421]
["bitfinex","ETHUSD",1762076753267,0.55879515,3878.1,3877.8,2.57873421]
["bitfinex","ETHUSD",1762076753465,0.55879515,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1762076753466,0.09129515,3878.1,3877.7,2.70764182]
["bitfinex","ETHUSD",1762076753664,0.09129515,3878.1,3877.9,2.57871528]
["bitfinex","ETHUSD",1762076753989,0.09129515,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762076754165,0.09129515,3878.1,3877.9,2.57869506]
["bitfinex","ETHUSD",1762076754676,0.09129515,3878.1,3878.0,0.4757]
["bitfinex","ETHUSD",1762076755767,0.09129515,3878.1,3877.6,3.04570964]
["bitfinex","ETHUSD",1762076755962,0.09129515,3878.1,3877.8,2.57873136]
["bitfinex","ETHUSD",1762076756162,0.09129515,3878.1,3877.6,3.04566568]
["bitfinex","ETHUSD",1762076756437,0.09129515,3878.1,3877.9,2.57870306]
["bitfinex","ETHUSD",1762076756438,0.03273242,3878.1,3877.9,2.57870306]
["bitfinex","ETHUSD",1762076756637,0.03273242,3878.1,3877.9,2.57870244]
["bitfinex","ETHUSD",1762076756882,0.57551562,3878.4,3877.9,2.57870244]
["bitfinex","ETHUSD",1762076757090,0.36457923,3878.3,3877.6,0.4668]
["bitfinex","ETHUSD",1762076757239,0.0257893,3878.4,3878.1,2.57856112]
["bitfinex","ETHUSD",1762076757435,0.57551562,3878.6,3878.1,2.57856112]
["bitfinex","ETHUSD",1762076757640,0.54972632,3878.5,3878.1,2.57856112]
["bitfinex","ETHUSD",1762076757872,0.0257893,3878.4,3878.1,2.57856112]
["bitfinex","ETHUSD",1762076758070,0.0257893,3878.4,3878.0,2.57864326]
["bitfinex","ETHUSD",1762076758391,0.0257893,3878.4,3877.9,2.57865794]
["bitfinex","ETHUSD",1762076758699,0.0257893,3878.4,3878.0,2.57859832]
["bitfinex","ETHUSD",1762076759042,0.5177893,3878.4,3878.0,2.57859832]
["bitfinex","ETHUSD",1762076760077,0.0257893,3878.4,3877.7,2.57884639]
["bitfinex","ETHUSD",1762076760277,0.31537778,3878.4,3877.6,3.0457005]
["bitfinex","ETHUSD",1762076760463,0.0257893,3878.3,3877.6,0.4668]
["bitfinex","ETHUSD",1762076760662,2.60426174,3878.3,3877.3,3.04585334]
["bitfinex","ETHUSD",1762076760904,0.5177893,3878.3,3877.7,2.57880793]
["bitfinex","ETHUSD",1762076761605,0.5177893,3878.3,3877.6,0.02578914]
["bitfinex","ETHUSD",1762076761961,2.57856436,3878.2,3877.6,0.02578914]
["bitfinex","ETHUSD",1762076762273,0.5177893,3878.3,3877.8,2.57873643]
["bitfinex","ETHUSD",1762076762274,0.56747395,3878.1,3877.8,2.57873643]
["bitfinex","ETHUSD",1762076762493,0.5177893,3878.3,3877.8,2.57873643]
["bitfinex","ETHUSD",1762076762694,0.5177893,3878.3,3877.7,2.60463013]
["bitfinex","ETHUSD",1762076762913,3.096248,3878.3,3877.7,0.02578848]
["bitfinex","ETHUSD",1762076763093,0.5177893,3878.3,3877.7,2.60462527]
["bitfinex","ETHUSD",1762076763293,0.4890893,3878.3,3877.7,2.60462527]
["bitfinex","ETHUSD",1762076763870,3.06755029,3878.3,3877.7,0.02578848]
["bitfinex","ETHUSD",1762076764190,0.4890893,3878.3,3877.7,0.02578848]
["bitfinex","ETHUSD",1762076764389,0.0257893,3878.2,3877.6,2.57891211]
["bitfinex","ETHUSD",1762076764565,0.4633,3878.3,3877.9,2.57867969]
["bitfinex","ETHUSD",1762076764766,0.0257893,3878.4,3877.7,0.02578848]
["bitfinex","ETHUSD",1762076765006,0.1545893,3878.4,3877.8,2.57871899]
["bitfinex","ETHUSD",1762076765305,0.31962095,3878.3,3877.9,2.57870558]
["bitfinex","ETHUSD",1762076765605,0.1288,3878.4,3878.0,2.57863931]
["bitfinex","ETHUSD",1762076765896,0.6178893,3878.4,3877.9,2.57870941]
["bitfinex","ETHUSD",1762076766119,0.6178893,3878.4,3877.8,2.57876205]
["bitfinex","ETHUSD",1762076766292,0.6178893,3878.4,3877.4,0.002]
["bitfinex","ETHUSD",1762076766293,0.4633,3878.3,3877.4,0.002]
["bitfinex","ETHUSD",1762076766491,0.0257893,3878.2,3877.4,0.002]
["bitfinex","ETHUSD",1762076766718,0.0257893,3878.2,3877.6,2.57885423]
["bitfinex","ETHUSD",1762076766882,1.95675393,3878.1,3877.5,2.57897099]
["bitfinex","ETHUSD",1762076767066,0.0257893,3878.0,3877.6,2.57890538]
["bitfinex","ETHUSD",1762076767803,0.4890893,3878.0,3877.4,0.002]
["bitfinex","ETHUSD",1762076768102,1.95675393,3878.1,3877.9,0.4854]
["bitfinex","ETHUSD",1762076768304,1.65,3878.1,3878.0,0.4854]
["bitfinex","ETHUSD",1762076770598,2.1118,3878.1,3877.4,0.002]
["bitfinex","ETHUSD",1762076770974,2.1118,3878.1,3877.4,0.4976]
["bitfinex","ETHUSD",1762076771175,1.65,3878.1,3877.4,0.47108674]
["bitfinex","ETHUSD",1762076771380,1.65,3878.1,3877.9,2.57866017]
["bitfinex","ETHUSD",1762076771705,1.65,3878.1,3877.2,2.57912108]
["bitfinex","ETHUSD",1762076771706,1.65,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762076771877,1.65,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1762076772078,0.4618,3878.7,3878.6,2.33963051]
["bitfinex","ETHUSD",1762076772589,1.65,3878.9,3878.7,2.57813058]
["bitfinex","ETHUSD",1762076773079,0.4618,3878.8,3878.6,2.57824174]
["bitfinex","ETHUSD",1762076773276,0.4618,3878.8,3878.0,0.4956]
["bitfinex","ETHUSD",1762076773483,0.4618,3878.8,3878.5,2.57826311]
["bitfinex","ETHUSD",1762076773668,0.4618,3878.8,3878.6,2.57823878]
["bitfinex","ETHUSD",1762076774096,0.3417,3878.7,3878.6,2.57823878]
["bitfinex","ETHUSD",1762076774287,0.3417,3878.7,3878.0,1.06091667]
["bitfinex","ETHUSD",1762076774505,0.3417,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1762076774903,1.65,3878.9,3878.6,3.06364988]
["bitfinex","ETHUSD",1762076775088,1.65,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1762076775289,0.001,3879.2,3878.8,0.79175169]
["bitfinex","ETHUSD",1762076775490,0.001,3879.2,3879.1,0.4854]
["bitfinex","ETHUSD",1762076775739,0.001,3879.2,3879.1,3.06331755]
["bitfinex","ETHUSD",1762076775899,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1762076776285,0.001,3879.2,3879.1,2.70671755]
["bitfinex","ETHUSD",1762076777279,0.001,3879.2,3879.1,3.19211755]
["bitfinex","ETHUSD",1762076777484,0.001,3879.2,3879.1,3.21789672]
["bitfinex","ETHUSD",1762076777885,0.001,3879.2,3879.1,3.71349672]
["bitfinex","ETHUSD",1762076778213,0.001,3879.2,3879.1,3.19211755]
["bitfinex","ETHUSD",1762076778378,0.001,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1762076778379,0.4628,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1762076778586,1.14005893,3879.2,3878.6,2.57819531]
["bitfinex","ETHUSD",1762076778794,0.0257893,3879.1,3878.7,2.70698155]
["bitfinex","ETHUSD",1762076778993,0.4890893,3879.1,3878.7,2.70698155]
["bitfinex","ETHUSD",1762076779201,0.3321,3878.8,3878.7,2.70698155]
["bitfinex","ETHUSD",1762076779419,0.001,3879.2,3878.8,2.57811694]
["bitfinex","ETHUSD",1762076779626,0.001,3879.2,3878.9,2.57802693]
["bitfinex","ETHUSD",1762076779824,0.4643,3879.2,3878.7,0.6142]
["bitfinex","ETHUSD",1762076780124,0.4618,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1762076780421,0.4643,3879.2,3878.7,0.1288]
["bitfinex","ETHUSD",1762076780594,0.4643,3879.2,3878.8,2.57810647]
["bitfinex","ETHUSD",1762076780790,0.4643,3879.2,3878.7,0.1288]
["bitfinex","ETHUSD",1762076780990,0.001,3879.2,3879.0,2.57792649]
["bitfinex","ETHUSD",1762076781193,0.001,3879.2,3879.1,3.21789672]
["bitfinex","ETHUSD",1762076781419,0.001,3879.2,3879.1,3.19211755]
["bitfinex","ETHUSD",1762076781726,0.001,3879.2,3879.1,4.29051231]
["bitfinex","ETHUSD",1762076782646,0.001,3879.2,3879.1,4.26473314]
["bitfinex","ETHUSD",1762076784829,0.001,3879.2,3879.1,3.64033314]
["bitfinex","ETHUSD",1762076785520,0.001,3879.2,3879.1,4.10403314]
["bitfinex","ETHUSD",1762076786248,0.001,3879.2,3879.1,4.12981231]
["bitfinex","ETHUSD",1762076786816,0.001,3879.2,3879.1,4.10403314]
["bitfinex","ETHUSD",1762076790640,0.001,3879.2,3879.1,3.64033314]
["bitfinex","ETHUSD",1762076790846,0.001,3879.2,3879.1,4.10403314]
["bitfinex","ETHUSD",1762076793722,0.4941,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1762076793922,0.001,3879.2,3879.1,3.07149672]
["bitfinex","ETHUSD",1762076794166,0.001,3879.2,3879.1,3.04571755]
["bitfinex","ETHUSD",1762076794352,0.001,3879.2,3879.1,3.07149672]
["bitfinex","ETHUSD",1762076794538,0.001,3879.2,3879.1,3.04571755]
["bitfinex","ETHUSD",1762076794739,0.001,3879.2,3879.1,3.63391755]
["bitfinex","ETHUSD",1762076795040,0.001,3879.2,3879.1,4.25511314]
["bitfinex","ETHUSD",1762076795363,0.001,3879.2,3879.1,4.28089231]
["bitfinex","ETHUSD",1762076797189,0.001,3879.2,3879.1,4.25511314]
["bitfinex","ETHUSD",1762076798746,0.001,3879.2,3879.1,4.12631314]
["bitfinex","ETHUSD",1762076801449,0.001,3879.2,3879.1,5.52599314]
["bitfinex","ETHUSD",1762076805489,0.001,3879.2,3879.1,10.31682125]
["bitfinex","ETHUSD",1762076808676,0.001,3879.2,3879.1,10.44562125]
["bitfinex","ETHUSD",1762076809564,0.001,3879.2,3879.1,12.24425907]
["bitfinex","ETHUSD",1762076809869,0.01,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762076810091,0.01,3879.7,3879.6,9.54043195]
["bitfinex","ETHUSD",1762076810380,1e-08,3879.7,3879.6,10.12863195]
["bitfinex","ETHUSD",1762076811256,1e-08,3879.7,3879.6,9.66923195]
["bitfinex","ETHUSD",1762076811696,1e-08,3879.7,3879.6,10.12863195]
["bitfinex","ETHUSD",1762076813099,1e-08,3879.7,3879.6,9.66923195]
["bitfinex","ETHUSD",1762076813797,1e-08,3879.7,3879.6,10.12863195]
["bitfinex","ETHUSD",1762076817969,1e-08,3879.7,3879.6,14.91946006]
["bitfinex","ETHUSD",1762076818902,1e-08,3879.7,3879.6,14.92146006]
["bitfinex","ETHUSD",1762076819067,0.00100001,3879.7,3879.6,14.92146006]
["bitfinex","ETHUSD",1762076819268,0.00100001,3879.7,3879.6,10.13063195]
["bitfinex","ETHUSD",1762076820509,0.00100001,3879.7,3879.6,14.92146006]
["bitfinex","ETHUSD",1762076820676,0.00100001,3879.7,3879.6,14.46206006]
["bitfinex","ETHUSD",1762076820883,0.00100001,3879.7,3879.6,14.92146006]
["bitfinex","ETHUSD",1762076824765,0.00100001,3879.7,3879.6,15.32696406]
["bitfinex","ETHUSD",1762076825098,0.00100001,3879.7,3879.6,16.71745755]
["bitfinex","ETHUSD",1762076826638,0.00100001,3879.7,3879.6,15.32696406]
["bitfinex","ETHUSD",1762076829240,1e-08,3880.7,3880.6,3.97660109]
["bitfinex","ETHUSD",1762076829455,1e-08,3880.7,3880.6,9.42278987]
["bitfinex","ETHUSD",1762076830110,0.48540001,3880.7,3880.6,9.42278987]
["bitfinex","ETHUSD",1762076830326,0.95530001,3880.7,3880.6,4.63196176]
["bitfinex","ETHUSD",1762076830526,0.95530001,3880.7,3880.6,3.97660109]
["bitfinex","ETHUSD",1762076831339,1e-08,3880.7,3880.6,3.97660109]
["bitfinex","ETHUSD",1762076831654,0.95530001,3880.7,3880.6,8.7674292]
["bitfinex","ETHUSD",1762076833022,1e-08,3880.7,3880.6,9.2559292]
["bitfinex","ETHUSD",1762076833216,0.01080001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762076833423,1.66080001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762076833622,2.14620001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762076833925,2.61610001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762076834719,2.61610001,3881.6,3880.9,4.79082811]
["bitfinex","ETHUSD",1762076834921,0.4682,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1762076835421,0.9536,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1762076837450,2.6036,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1762076837659,0.9553,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1762076839162,0.9553,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1762076840563,0.01180001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762076840965,0.49720001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762076841285,0.96710001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762076842883,0.96710001,3881.6,3881.4,0.1288]
["bitfinex","ETHUSD",1762076843088,0.9527,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1762076844291,0.9527,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1762076845398,0.9527,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1762076846113,0.9527,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1762076846321,0.4573,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1762076846503,0.9527,3881.5,3881.1,4.79082811]
["bitfinex","ETHUSD",1762076846670,0.01180001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762076846866,0.01180001,3881.6,3881.2,2.5764779]
["bitfinex","ETHUSD",1762076846867,0.46910001,3881.6,3881.2,2.5764779]
["bitfinex","ETHUSD",1762076847097,0.4573,3881.3,3881.2,2.5764779]
["bitfinex","ETHUSD",1762076847407,0.4573,3881.3,3880.8,2.5767299]
["bitfinex","ETHUSD",1762076847707,0.4954,3881.2,3880.9,2.57672189]
["bitfinex","ETHUSD",1762076847906,0.4573,3881.0,3880.8,2.5767299]
["bitfinex","ETHUSD",1762076848216,0.6408,3880.9,3880.7,2.57679989]
["bitfinex","ETHUSD",1762076848426,0.1835,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762076848573,0.4573,3880.6,3879.7,0.0955]
["bitfinex","ETHUSD",1762076848768,0.4954,3880.8,3880.4,2.57703722]
["bitfinex","ETHUSD",1762076848974,0.5211893,3880.7,3879.9,1.39968]
["bitfinex","ETHUSD",1762076849307,0.4573,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762076849721,0.9527,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762076850291,0.2092893,3880.9,3880.5,2.57692243]
["bitfinex","ETHUSD",1762076850493,0.4954,3880.7,3880.5,2.57692243]
["bitfinex","ETHUSD",1762076850689,0.4830893,3880.6,3880.5,2.57692243]
["bitfinex","ETHUSD",1762076851096,0.9386893,3880.6,3880.5,2.57692243]
["bitfinex","ETHUSD",1762076851291,0.9386893,3880.6,3880.3,2.57711748]
["bitfinex","ETHUSD",1762076851616,0.4556,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1762076851974,0.9347,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1762076852315,0.9347,3880.5,3880.2,2.57713493]
["bitfinex","ETHUSD",1762076852608,0.4556,3880.4,3880.3,2.57710024]
["bitfinex","ETHUSD",1762076853207,0.9347,3880.4,3880.3,2.57710024]
["bitfinex","ETHUSD",1762076854084,0.4791,3880.4,3880.3,2.57710024]
["bitfinex","ETHUSD",1762076854993,2.1291,3880.4,3880.3,2.57710024]
["bitfinex","ETHUSD",1762076855924,0.4656,3881.7,3880.4,1.39968]
["bitfinex","ETHUSD",1762076856123,0.4556,3881.5,3880.9,2.57671096]
["bitfinex","ETHUSD",1762076856428,0.4556,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1762076856614,0.9347,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1762076857140,0.9347,3881.5,3880.5,0.4812]
["bitfinex","ETHUSD",1762076857141,5.72552811,3881.5,3880.3,0.002]
["bitfinex","ETHUSD",1762076857286,0.1823,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076857488,0.6614,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076857689,1.117,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076863160,5.90782811,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076863300,8.48488202,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076863498,9.69437364,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076865291,10.65599322,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076867497,2.32649162,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076867698,3.79736062,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076867897,3.82314992,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076871347,1.24609601,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076872352,1.06379601,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076872650,0.8846723,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762076872872,2.98302288,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076873019,4.86180288,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076873333,5.31740288,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076874252,5.42074776,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076874413,11.50807552,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076874869,9.27025252,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076875424,11.00990352,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076876437,6.81404052,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076876643,12.20409452,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076877568,12.16845852,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076878159,11.94982152,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076878461,6.81404052,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076880476,6.40853652,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076882896,0.6132,3880.3,3879.6,0.6063]
["bitfinex","ETHUSD",1762076883053,0.6721,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076883257,3.24961888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076883459,3.73401888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076884894,25.37563464,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076885189,26.25966769,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076885389,25.9232467,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076885994,29.4722617,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076886757,27.3154857,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076886990,18.7395437,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076887155,20.94498205,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076887781,14.14803305,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076887996,24.22937605,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076888472,22.42863605,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076888910,24.94463605,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076889205,20.74096005,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076889404,19.66231405,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076889575,8.39558536,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076889771,11.9425947,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076890313,11.5370907,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076890681,5.30024301,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076890882,5.10954301,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076891074,4.62814301,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076891274,5.10954301,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076891586,5.82334412,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076891791,6.30774412,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762076893609,0.54761206,3879.7,3879.6,0.4775]
["bitfinex","ETHUSD",1762076893795,0.001,3879.9,3879.6,0.4775]
["bitfinex","ETHUSD",1762076893999,0.001,3879.9,3879.8,0.4755]
["bitfinex","ETHUSD",1762076894198,0.4824,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762076894397,0.9668,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762076894815,0.4824,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762076895917,0.001,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762076897593,0.001,3879.9,3879.8,0.4755]
["bitfinex","ETHUSD",1762076901638,0.001,3879.9,3879.8,3.05295244]
["bitfinex","ETHUSD",1762076901798,0.001,3879.9,3879.8,0.4755]
["bitfinex","ETHUSD",1762076902849,0.001,3879.9,3879.8,3.05295244]
["bitfinex","ETHUSD",1762076903338,0.001,3879.9,3879.8,3.52985244]
["bitfinex","ETHUSD",1762076903538,0.001,3879.9,3879.8,1.57642851]
["bitfinex","ETHUSD",1762076903834,0.001,3879.9,3879.8,3.52985244]
["bitfinex","ETHUSD",1762076904203,0.001,3879.9,3879.8,3.68442696]
["bitfinex","ETHUSD",1762076904402,0.001,3879.9,3879.8,3.65865244]
["bitfinex","ETHUSD",1762076907158,0.001,3879.9,3879.8,3.76194315]
["bitfinex","ETHUSD",1762076907541,0.001,3879.9,3879.8,3.78771767]
["bitfinex","ETHUSD",1762076907862,0.001,3879.9,3879.8,4.42464616]
["bitfinex","ETHUSD",1762076908063,0.001,3879.9,3879.8,4.39887164]
["bitfinex","ETHUSD",1762076908365,0.001,3879.9,3879.8,4.42464616]
["bitfinex","ETHUSD",1762076908515,0.001,3879.9,3879.8,4.39887164]
["bitfinex","ETHUSD",1762076909126,0.001,3879.9,3879.8,4.42464616]
["bitfinex","ETHUSD",1762076909327,0.001,3879.9,3879.8,4.32135545]
["bitfinex","ETHUSD",1762076910047,0.001,3879.9,3879.8,4.29558093]
["bitfinex","ETHUSD",1762076910824,0.001,3879.9,3879.8,6.10076493]
["bitfinex","ETHUSD",1762076911024,0.001,3879.9,3879.8,5.97196493]
["bitfinex","ETHUSD",1762076912556,0.001,3879.9,3879.8,5.97396493]
["bitfinex","ETHUSD",1762076920994,0.001,3879.9,3879.8,6.10276493]
["bitfinex","ETHUSD",1762076925288,0.001,3879.9,3879.8,10.89222077]
["bitfinex","ETHUSD",1762076926805,0.9575,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1762076927499,1.0308,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1762076931621,1.0308,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1762076933509,0.5724,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1762076933708,0.4991,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1762076933943,0.9575,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1762076939037,0.9575,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1762076939414,0.4991,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1762076940456,0.001,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1762076940630,0.001,3879.9,3879.8,8.36669195]
["bitfinex","ETHUSD",1762076942955,0.001,3879.9,3879.8,8.83729195]
["bitfinex","ETHUSD",1762076943118,0.001,3879.9,3879.8,8.36669195]
["bitfinex","ETHUSD",1762076943442,0.001,3879.9,3879.8,8.83729195]
["bitfinex","ETHUSD",1762076943674,0.001,3879.9,3879.8,8.36669195]
["bitfinex","ETHUSD",1762076944523,0.001,3879.9,3879.8,3.57723611]
["bitfinex","ETHUSD",1762076944722,0.001,3879.9,3879.8,3.10843611]
["bitfinex","ETHUSD",1762076944950,0.4531,3879.9,3879.8,3.10843611]
["bitfinex","ETHUSD",1762076946354,0.001,3879.9,3879.8,3.60513611]
["bitfinex","ETHUSD",1762076946555,0.001,3879.9,3879.8,8.39459195]
["bitfinex","ETHUSD",1762076946857,0.001,3879.9,3879.8,8.86519195]
["bitfinex","ETHUSD",1762076947059,0.001,3879.9,3879.8,4.07573611]
["bitfinex","ETHUSD",1762076947357,0.001,3879.9,3879.8,4.10151063]
["bitfinex","ETHUSD",1762076947968,0.001,3879.9,3879.8,4.48124011]
["bitfinex","ETHUSD",1762076948545,0.001,3879.9,3879.8,3.60513611]
["bitfinex","ETHUSD",1762076948952,0.4531,3879.9,3879.8,3.10843611]
["bitfinex","ETHUSD",1762076949250,0.4531,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1762076949872,0.1807,3879.8,3879.1,0.01]
["bitfinex","ETHUSD",1762076950027,4.78945584,3879.2,3878.1,0.0051]
["bitfinex","ETHUSD",1762076950226,4.78945584,3879.2,3877.1,0.01]
["bitfinex","ETHUSD",1762076950227,7.24919,3878.1,3877.1,0.01]
["bitfinex","ETHUSD",1762076950555,1.85178,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762076950727,1.98058,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762076950927,2.71930732,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762076951195,5.29848817,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762076951367,5.78498779,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762076952032,6.07868779,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762076952227,5.53063565,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762076954134,2.6577548,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762076954452,0.68745095,3878.8,3877.1,1.1733]
["bitfinex","ETHUSD",1762076954652,0.02577518,3878.8,3878.1,0.196]
["bitfinex","ETHUSD",1762076954853,0.02577518,3878.8,3878.2,0.02578515]
["bitfinex","ETHUSD",1762076955444,0.02577518,3879.1,3878.2,0.49638515]
["bitfinex","ETHUSD",1762076955851,2.60369572,3879.1,3878.2,0.49638515]
["bitfinex","ETHUSD",1762076956051,0.27858957,3879.0,3878.2,0.4706]
["bitfinex","ETHUSD",1762076956351,0.02577518,3878.9,3878.2,0.4706]
["bitfinex","ETHUSD",1762076956759,2.57805186,3878.9,3878.2,0.4706]
["bitfinex","ETHUSD",1762076957741,2.57798812,3879.0,3878.2,0.4706]
["bitfinex","ETHUSD",1762076957942,0.02577518,3878.9,3878.2,0.4706]
["bitfinex","ETHUSD",1762076958171,2.60383403,3878.9,3878.2,0.4706]
["bitfinex","ETHUSD",1762076958370,0.02577518,3878.9,3878.2,0.4706]
["bitfinex","ETHUSD",1762076958736,1.39968,3879.2,3878.2,0.4706]
["bitfinex","ETHUSD",1762076958943,0.42609916,3879.1,3878.2,0.4706]
["bitfinex","ETHUSD",1762076959947,3.00402275,3879.1,3878.2,0.4706]
["bitfinex","ETHUSD",1762076960159,2.5781275,3878.8,3878.2,0.4706]
["bitfinex","ETHUSD",1762076960983,2.57818341,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1762076961441,2.57813075,3878.8,3878.6,0.6255]
["bitfinex","ETHUSD",1762076962258,0.02577518,3879.1,3878.6,0.6255]
["bitfinex","ETHUSD",1762076962777,2.5781074,3878.9,3878.6,0.6255]
["bitfinex","ETHUSD",1762076963144,0.02577518,3878.8,3878.6,0.6255]
["bitfinex","ETHUSD",1762076963710,2.60388258,3878.9,3878.6,0.6255]
["bitfinex","ETHUSD",1762076963850,2.60388258,3878.9,3878.7,0.4641]
["bitfinex","ETHUSD",1762076964447,2.57811694,3878.8,3878.7,0.4641]
["bitfinex","ETHUSD",1762076965273,0.02577518,3878.9,3878.7,0.4641]
["bitfinex","ETHUSD",1762076965473,2.5780635,3878.9,3878.7,0.4641]
["bitfinex","ETHUSD",1762076965790,2.57818341,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1762076966090,2.57818341,3878.7,3877.6,0.1895]
["bitfinex","ETHUSD",1762076966091,2.57838283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1762076966392,2.57838283,3878.4,3877.6,0.6782]
["bitfinex","ETHUSD",1762076966543,2.57838283,3878.4,3878.0,0.1288]
["bitfinex","ETHUSD",1762076966544,2.57856403,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1762076966750,0.02577518,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1762076967062,2.76675747,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1762076967387,0.1624,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1762076967588,0.18817518,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1762076968151,0.02577518,3878.4,3878.0,0.5929]
["bitfinex","ETHUSD",1762076968346,3.26530821,3879.2,3878.0,0.5929]
["bitfinex","ETHUSD",1762076968347,2.57812466,3878.8,3878.1,0.97858582]
["bitfinex","ETHUSD",1762076968552,3.12487618,3878.7,3878.3,0.5929]
["bitfinex","ETHUSD",1762076968760,0.02577518,3878.6,3878.3,0.5929]
["bitfinex","ETHUSD",1762076969597,0.02577518,3878.8,3878.3,0.5929]
["bitfinex","ETHUSD",1762076969797,2.57823153,3878.7,3878.3,0.5929]
["bitfinex","ETHUSD",1762076970021,0.02577518,3878.6,3878.3,0.5929]
["bitfinex","ETHUSD",1762076970485,0.30955067,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1762076971462,2.57838283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1762076971669,2.88786916,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1762076972050,0.30955067,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1762076972295,0.33532585,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1762076972794,2.91364514,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1762076972954,0.33532585,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1762076973824,2.91367349,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1762076974035,0.94196735,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1762076974201,2.73964828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076974718,3.25512346,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076975323,2.76542346,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076976224,3.31229011,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076976408,3.9503633,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076977898,1.37151502,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076978101,3.9503633,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076983914,1.21071502,3877.7,3877.6,0.4936]
["bitfinex","ETHUSD",1762076984126,0.57264183,3877.7,3877.6,0.4936]
["bitfinex","ETHUSD",1762076984494,1.26009278,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076985198,0.57264183,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076985605,0.57364183,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076986708,0.73724183,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076986933,6.53197409,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076987109,5.81874796,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076988435,7.18990569,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762076990434,7.18990569,3877.7,3877.3,0.002]
["bitfinex","ETHUSD",1762076990435,2.57904781,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076990641,5.92681248,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076990825,6.3912373,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076992135,6.7967413,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076992326,8.72685646,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076992519,9.65850994,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076993305,6.35785194,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076995110,5.95234794,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076995315,9.12989794,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076995516,5.95234794,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076997118,5.43154716,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076997452,4.97519691,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076997633,4.99942273,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076998241,6.3991709,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076998438,6.37339572,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762076999026,5.46059858,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077000031,2.87820013,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077000251,5.48302312,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077000450,5.45724794,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077000653,6.37004508,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077000956,7.01754508,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077005357,6.93819192,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077005656,15.36615108,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077005954,14.62041265,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077006324,10.20419565,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077007322,8.83441985,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077009076,6.65826885,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077009372,9.63642385,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077010067,6.65826885,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077010577,9.88635385,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077011271,17.42319465,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077011473,16.30859465,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077011776,15.76846765,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077012268,14.72934285,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762077012826,14.72934285,3877.4,3877.2,0.12]
["bitfinex","ETHUSD",1762077012827,23.94834285,3877.4,3877.2,0.12]
["bitfinex","ETHUSD",1762077013158,12.68368964,3877.3,3877.2,0.12]
["bitfinex","ETHUSD",1762077013332,12.42811646,3877.3,3877.2,0.12]
["bitfinex","ETHUSD",1762077014041,9.49471146,3877.3,3877.2,0.12]
["bitfinex","ETHUSD",1762077014240,12.03762246,3877.3,3877.2,0.12]
["bitfinex","ETHUSD",1762077015455,21.49479346,3877.3,3877.2,0.12]
["bitfinex","ETHUSD",1762077016285,20.51898946,3877.3,3877.2,0.12]
["bitfinex","ETHUSD",1762077017146,18.78585146,3877.3,3877.2,0.12]
["bitfinex","ETHUSD",1762077017455,16.50576746,3877.3,3877.2,0.12]
["bitfinex","ETHUSD",1762077017661,13.16143846,3877.3,3877.2,0.12]
["bitfinex","ETHUSD",1762077018333,20.71925246,3877.3,3877.2,0.12]
["bitfinex","ETHUSD",1762077019189,22.65772185,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077019396,24.77999822,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077019599,26.56302931,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077019755,26.13639131,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077019959,23.17419331,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077020874,18.72755831,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077021194,14.22552722,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077021397,6.22334122,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077021573,8.79093622,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077023303,6.68794122,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077023473,8.77980122,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077023891,6.22334122,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762077024202,9.26295522,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077024403,6.22334122,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077024776,5.81783722,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077025397,1.94654665,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762077025571,1.97232183,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762077026168,2.88778717,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762077026361,0.57264183,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762077028832,4.55150268,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762077029405,4.55150268,3877.2,3877.1,0.66610001]
["bitfinex","ETHUSD",1762077030033,1.97232183,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762077030729,0.57264183,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762077030929,0.54686665,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762077031236,0.54686665,3877.2,3877.1,0.66610001]
["bitfinex","ETHUSD",1762077031531,0.54686665,3877.2,3877.1,1.12940001]
["bitfinex","ETHUSD",1762077032091,0.54686665,3877.2,3877.1,0.66610001]
["bitfinex","ETHUSD",1762077032092,0.73266665,3877.2,3877.1,0.66610001]
["bitfinex","ETHUSD",1762077032299,6.03259473,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077032605,6.03259473,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077032606,2.86210988,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077032826,1.94654665,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077033018,1.97232183,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077033321,4.55150268,3877.2,3877.1,0.45400001]
["bitfinex","ETHUSD",1762077033832,7.00040156,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077034139,8.96552415,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077034306,12.01773945,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077035035,11.09534945,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077035419,10.89537745,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077036535,12.42938945,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077036834,6.05906315,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077037032,5.46775915,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077037639,5.46775915,3877.2,3877.1,0.45400001]
["bitfinex","ETHUSD",1762077037811,4.5257275,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077038001,4.55150268,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077038504,4.55150268,3877.2,3877.1,0.64700001]
["bitfinex","ETHUSD",1762077038922,4.55150268,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077039536,1.97232183,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077039708,2.88798846,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077040035,4.55150268,3877.2,3877.1,0.45400001]
["bitfinex","ETHUSD",1762077040716,0.54686665,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077040904,0.54686665,3877.2,3877.1,3.68954738]
["bitfinex","ETHUSD",1762077041542,0.54686665,3877.2,3877.1,4.31643991]
["bitfinex","ETHUSD",1762077041750,0.54686665,3877.3,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077041948,0.57264183,3877.2,3877.1,0.19500001]
["bitfinex","ETHUSD",1762077042258,0.02577518,3877.2,3877.1,0.19500001]
["bitfinex","ETHUSD",1762077042463,0.57264183,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077042622,0.02577518,3877.2,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077042823,0.54686665,3877.3,3877.1,1.11030001]
["bitfinex","ETHUSD",1762077042824,0.54686665,3877.3,3877.1,1.49214793]
["bitfinex","ETHUSD",1762077043143,0.54686665,3877.3,3877.2,0.9153]
["bitfinex","ETHUSD",1762077043327,0.54686665,3877.3,3877.2,3.49448085]
["bitfinex","ETHUSD",1762077043728,0.001,3877.4,3877.2,3.62328085]
["bitfinex","ETHUSD",1762077043929,0.54786665,3877.4,3877.3,0.9153]
["bitfinex","ETHUSD",1762077044128,0.001,3877.4,3877.3,0.9153]
["bitfinex","ETHUSD",1762077044328,0.54786665,3877.4,3877.3,3.49441433]
["bitfinex","ETHUSD",1762077044545,0.001,3877.4,3877.3,0.9153]
["bitfinex","ETHUSD",1762077044749,0.54786665,3877.4,3877.3,3.49441433]
["bitfinex","ETHUSD",1762077045062,0.001,3877.4,3877.3,3.49441433]
["bitfinex","ETHUSD",1762077045665,0.001,3877.4,3877.3,4.13415954]
["bitfinex","ETHUSD",1762077047152,0.001,3877.4,3877.3,0.9153]
["bitfinex","ETHUSD",1762077047765,0.001,3877.4,3877.3,3.49441433]
["bitfinex","ETHUSD",1762077050287,0.001,3877.4,3877.3,0.9153]
["bitfinex","ETHUSD",1762077050793,0.001,3877.4,3877.3,3.49441433]
["bitfinex","ETHUSD",1762077052190,0.001,3877.4,3877.3,0.452]
["bitfinex","ETHUSD",1762077052398,0.001,3877.4,3877.3,0.9153]
["bitfinex","ETHUSD",1762077053666,0.001,3877.4,3877.3,3.49441433]
["bitfinex","ETHUSD",1762077053885,0.001,3877.4,3877.3,4.12127562]
["bitfinex","ETHUSD",1762077054089,0.001,3877.4,3877.3,1.54216129]
["bitfinex","ETHUSD",1762077054296,0.001,3877.4,3877.3,4.12127562]
["bitfinex","ETHUSD",1762077054996,0.001,3877.4,3877.3,1.54216129]
["bitfinex","ETHUSD",1762077055195,0.001,3877.4,3877.3,0.9153]
["bitfinex","ETHUSD",1762077057203,0.001,3877.4,3877.3,3.62321433]
["bitfinex","ETHUSD",1762077057902,0.001,3877.4,3877.3,1.0441]
["bitfinex","ETHUSD",1762077059106,0.001,3877.4,3877.3,3.62321433]
["bitfinex","ETHUSD",1762077059809,0.001,3877.4,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077059810,0.1868,3877.4,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077060105,0.02577518,3877.3,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077060877,2.60493585,3877.3,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077061109,0.1858,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077061574,0.001,3877.4,3877.1,0.64070001]
["bitfinex","ETHUSD",1762077061774,0.1979,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077062080,1.01047646,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077062722,0.1979,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077063279,0.5742455,3877.3,3877.1,0.45690001]
["bitfinex","ETHUSD",1762077063485,0.001,3877.4,3877.2,0.9157]
["bitfinex","ETHUSD",1762077063486,0.5752455,3877.4,3877.2,0.9157]
["bitfinex","ETHUSD",1762077063699,0.001,3877.4,3877.3,0.4549]
["bitfinex","ETHUSD",1762077063913,0.001,3877.4,3877.3,3.49481433]
["bitfinex","ETHUSD",1762077064658,4.8260514,3877.4,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077064864,0.60733115,3877.4,3877.3,0.4549]
["bitfinex","ETHUSD",1762077065062,0.001,3877.4,3877.3,0.4549]
["bitfinex","ETHUSD",1762077065218,0.54964151,3877.4,3877.3,0.4549]
["bitfinex","ETHUSD",1762077066262,0.74754151,3877.4,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077066469,0.54864151,3877.3,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077066655,0.55314151,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077066853,0.57891669,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077067039,0.57441669,3877.2,3877.1,0.64070001]
["bitfinex","ETHUSD",1762077067233,0.57441669,3877.2,3877.1,1.10150001]
["bitfinex","ETHUSD",1762077067234,0.54864151,3877.2,3877.1,1.10150001]
["bitfinex","ETHUSD",1762077068772,0.54864151,3877.2,3877.1,3.68074738]
["bitfinex","ETHUSD",1762077070035,0.54864151,3877.2,3877.1,3.80954738]
["bitfinex","ETHUSD",1762077071142,0.001,3877.4,3877.2,2.57915202]
["bitfinex","ETHUSD",1762077071351,0.001,3877.4,3877.3,3.03401433]
["bitfinex","ETHUSD",1762077071616,0.55089774,3877.4,3877.3,3.49481433]
["bitfinex","ETHUSD",1762077072146,0.55089774,3877.4,3877.3,0.9157]
["bitfinex","ETHUSD",1762077072575,0.55089774,3877.4,3877.3,0.4549]
["bitfinex","ETHUSD",1762077073070,0.55089774,3877.4,3877.3,0.9157]
["bitfinex","ETHUSD",1762077073967,0.55089774,3877.4,3877.3,3.49481433]
["bitfinex","ETHUSD",1762077074948,0.55089774,3877.4,3877.1,0.13080001]
["bitfinex","ETHUSD",1762077075175,0.54989774,3877.3,3877.1,0.13080001]
["bitfinex","ETHUSD",1762077075475,0.001,3877.4,3877.3,0.4549]
["bitfinex","ETHUSD",1762077075678,0.55094251,3877.4,3877.3,0.4549]
["bitfinex","ETHUSD",1762077075973,0.55094251,3877.4,3877.3,0.9157]
["bitfinex","ETHUSD",1762077076174,0.55094251,3877.4,3877.3,3.49481433]
["bitfinex","ETHUSD",1762077076682,0.55093165,3877.4,3877.3,0.9157]
["bitfinex","ETHUSD",1762077076853,0.55093165,3877.4,3877.3,3.49481433]
["bitfinex","ETHUSD",1762077081777,0.001,3877.4,3877.3,4.26505944]
["bitfinex","ETHUSD",1762077084525,0.001,3877.4,3877.3,4.29085058]
["bitfinex","ETHUSD",1762077084801,0.001,3877.4,3877.3,4.56755458]
["bitfinex","ETHUSD",1762077086008,0.001,3877.4,3877.3,5.96723458]
["bitfinex","ETHUSD",1762077086316,0.001,3877.4,3877.3,5.94144344]
["bitfinex","ETHUSD",1762077091108,0.001,3877.4,3877.3,5.53593944]
["bitfinex","ETHUSD",1762077091297,0.001,3877.4,3877.3,3.03401433]
["bitfinex","ETHUSD",1762077092485,0.246,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1762077093512,0.001,3877.4,3877.3,3.03711433]
["bitfinex","ETHUSD",1762077093912,0.246,3877.4,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077094217,0.246,3877.4,3877.2,2.57913199]
["bitfinex","ETHUSD",1762077094424,0.246,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1762077094589,0.246,3877.4,3877.3,2.70791433]
["bitfinex","ETHUSD",1762077094791,0.246,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1762077094985,0.246,3877.4,3877.3,2.70791433]
["bitfinex","ETHUSD",1762077095321,0.246,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1762077096206,0.246,3877.4,3877.1,0.00200001]
["bitfinex","ETHUSD",1762077096508,0.001,3877.4,3877.2,2.57918085]
["bitfinex","ETHUSD",1762077097218,0.001,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1762077097519,0.001,3877.4,3877.3,3.03711433]
["bitfinex","ETHUSD",1762077097710,0.001,3877.4,3877.3,0.458]
["bitfinex","ETHUSD",1762077097923,0.246,3877.4,3877.2,2.57916436]
["bitfinex","ETHUSD",1762077099787,0.246,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1762077100622,0.001,3877.4,3877.3,3.03711433]
["bitfinex","ETHUSD",1762077101491,0.001,3877.4,3877.3,3.52961433]
["bitfinex","ETHUSD",1762077102462,0.001,3878.2,3877.3,0.42603103]
["bitfinex","ETHUSD",1762077102622,0.001,3878.2,3878.1,7.37785851]
["bitfinex","ETHUSD",1762077102821,0.001,3878.2,3878.1,9.18304251]
["bitfinex","ETHUSD",1762077103019,0.2438,3878.2,3878.1,1.805184]
["bitfinex","ETHUSD",1762077103339,0.2438,3878.2,3878.1,4.15878069]
["bitfinex","ETHUSD",1762077103720,0.2438,3878.2,3878.1,3.97826229]
["bitfinex","ETHUSD",1762077105254,0.7396,3878.2,3878.1,3.97826229]
["bitfinex","ETHUSD",1762077106141,0.7396,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1762077108054,0.2438,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1762077109051,0.001,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1762077109271,0.001,3878.2,3878.1,4.36657016]
["bitfinex","ETHUSD",1762077109473,0.001,3878.2,3878.1,5.76625016]
["bitfinex","ETHUSD",1762077110158,0.001,3878.2,3878.1,5.30375016]
["bitfinex","ETHUSD",1762077110672,0.47,3878.2,3878.1,4.50945016]
["bitfinex","ETHUSD",1762077111581,0.47,3878.2,3878.1,3.97826229]
["bitfinex","ETHUSD",1762077112839,0.0037,3878.2,3878.1,3.97826229]
["bitfinex","ETHUSD",1762077113243,0.001,3878.2,3878.1,3.97826229]
["bitfinex","ETHUSD",1762077114249,0.001,3878.2,3878.1,4.00404811]
["bitfinex","ETHUSD",1762077114454,0.468,3878.2,3878.1,3.97826229]
["bitfinex","ETHUSD",1762077116783,0.001,3878.2,3878.1,3.97826229]
["bitfinex","ETHUSD",1762077117301,0.001,3878.2,3878.1,4.45006229]
["bitfinex","ETHUSD",1762077117513,0.4661,3878.2,3878.1,3.97826229]
["bitfinex","ETHUSD",1762077117714,0.7419,3878.2,3878.1,3.97826229]
["bitfinex","ETHUSD",1762077117859,0.7419,3878.2,3878.0,0.002]
["bitfinex","ETHUSD",1762077118066,0.5012,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077118263,0.001,3878.2,3878.0,2.58064878]
["bitfinex","ETHUSD",1762077118566,0.001,3878.2,3878.1,3.73236811]
["bitfinex","ETHUSD",1762077118762,0.001,3878.2,3878.1,5.13204811]
["bitfinex","ETHUSD",1762077119074,0.001,3878.2,3878.1,4.66954811]
["bitfinex","ETHUSD",1762077120593,0.001,3878.2,3878.1,5.13204811]
["bitfinex","ETHUSD",1762077120792,0.001,3878.2,3878.1,5.26084811]
["bitfinex","ETHUSD",1762077120999,0.001,3878.2,3878.1,6.32894108]
["bitfinex","ETHUSD",1762077121562,0.001,3878.2,3878.1,5.86644108]
["bitfinex","ETHUSD",1762077121761,0.001,3878.2,3878.1,5.20094108]
["bitfinex","ETHUSD",1762077122165,0.001,3878.2,3878.1,5.2267269]
["bitfinex","ETHUSD",1762077123470,0.001,3878.2,3878.1,5.7057269]
["bitfinex","ETHUSD",1762077123696,0.001,3878.2,3878.1,6.01864108]
["bitfinex","ETHUSD",1762077123899,0.001,3878.2,3878.1,6.14744108]
["bitfinex","ETHUSD",1762077125311,0.001,3878.2,3878.1,5.67994108]
["bitfinex","ETHUSD",1762077125618,0.001,3878.2,3878.1,6.14744108]
["bitfinex","ETHUSD",1762077127045,0.001,3878.2,3878.1,5.67994108]
["bitfinex","ETHUSD",1762077127202,0.001,3878.2,3878.1,5.55114108]
["bitfinex","ETHUSD",1762077127733,0.001,3878.2,3878.1,6.01864108]
["bitfinex","ETHUSD",1762077131817,0.001,3878.2,3878.1,5.55114108]
["bitfinex","ETHUSD",1762077132409,0.001,3878.2,3878.1,6.01864108]
["bitfinex","ETHUSD",1762077133120,0.7443,3878.2,3878.0,0.002]
["bitfinex","ETHUSD",1762077133433,0.0029,3878.1,3878.0,3.98028243]
["bitfinex","ETHUSD",1762077133739,0.4591,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077145239,3.03768229,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077145586,3.59939742,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077148289,9.35330281,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077149080,3.59939742,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077149992,9.35330281,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077151468,0.001,3878.2,3878.0,0.002]
["bitfinex","ETHUSD",1762077151683,0.001,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077151895,0.2759,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077152063,0.7426,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077154198,3.32118229,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077154412,3.92412578,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077154621,1.34554349,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077154822,0.7426,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077158590,0.2759,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077159812,0.2778,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077160110,0.7426,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077161482,0.2778,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077161677,0.001,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1762077161916,0.001,3878.1,3878.0,0.4718]
["bitfinex","ETHUSD",1762077162830,0.001,3878.1,3878.0,0.9707]
["bitfinex","ETHUSD",1762077163035,0.001,3878.1,3878.0,3.54934878]
["bitfinex","ETHUSD",1762077163233,0.001,3878.1,3878.0,4.02568195]
["bitfinex","ETHUSD",1762077164694,0.001,3878.1,3878.0,11.17926734]
["bitfinex","ETHUSD",1762077164920,0.001,3878.1,3878.0,5.42536195]
["bitfinex","ETHUSD",1762077170863,0.001,3878.1,3878.0,5.83086595]
["bitfinex","ETHUSD",1762077171318,0.001,3878.1,3878.0,10.62407298]
["bitfinex","ETHUSD",1762077172059,0.001,3878.1,3878.0,15.41728001]
["bitfinex","ETHUSD",1762077172228,0.001,3878.1,3878.0,10.62407298]
["bitfinex","ETHUSD",1762077173384,0.001,3878.1,3878.0,15.41728001]
["bitfinex","ETHUSD",1762077173511,0.001,3878.2,3878.1,4.38376629]
["bitfinex","ETHUSD",1762077173713,0.001,3878.2,3878.1,7.82576536]
["bitfinex","ETHUSD",1762077174015,0.001,3878.2,3878.1,7.79997954]
["bitfinex","ETHUSD",1762077174760,0.001,3878.2,3878.1,8.03209506]
["bitfinex","ETHUSD",1762077179718,0.001,3878.5,3878.4,4.38356683]
["bitfinex","ETHUSD",1762077179921,0.001,3878.5,3878.4,9.67235768]
["bitfinex","ETHUSD",1762077180122,0.001,3878.5,3878.4,11.81720927]
["bitfinex","ETHUSD",1762077180318,0.001,3878.5,3878.4,11.92051572]
["bitfinex","ETHUSD",1762077180579,0.001,3879.9,3878.4,11.92051572]
["bitfinex","ETHUSD",1762077180580,0.001,3879.9,3879.1,0.405504]
["bitfinex","ETHUSD",1762077180772,0.001,3879.9,3879.4,9.43960523]
["bitfinex","ETHUSD",1762077181275,0.001,3879.9,3879.4,10.000693]
["bitfinex","ETHUSD",1762077181448,0.001,3879.9,3879.4,11.25854741]
["bitfinex","ETHUSD",1762077182247,0.5495,3879.5,3879.4,1.39968]
["bitfinex","ETHUSD",1762077184541,0.5495,3879.5,3879.0,4.79320703]
["bitfinex","ETHUSD",1762077184741,0.0045,3879.4,3879.1,3.97757539]
["bitfinex","ETHUSD",1762077184941,0.0045,3879.4,3879.2,0.02577851]
["bitfinex","ETHUSD",1762077185242,0.0045,3879.4,3879.3,1.39968]
["bitfinex","ETHUSD",1762077185572,0.1006,3879.4,3879.3,1.39968]
["bitfinex","ETHUSD",1762077185772,0.1006,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1762077185938,0.1006,3879.4,3879.2,0.02577851]
["bitfinex","ETHUSD",1762077186139,0.1006,3879.4,3879.3,1.39968]
["bitfinex","ETHUSD",1762077186668,0.1006,3879.4,3879.2,0.02577851]
["bitfinex","ETHUSD",1762077186870,0.1006,3879.4,3879.3,1.39968]
["bitfinex","ETHUSD",1762077187073,0.1006,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1762077187648,0.1006,3879.4,3879.3,0.02577784]
["bitfinex","ETHUSD",1762077187978,0.001,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762077188272,0.001,3879.5,3879.4,3.0378182]
["bitfinex","ETHUSD",1762077188677,0.001,3879.5,3879.4,5.93618527]
["bitfinex","ETHUSD",1762077190565,0.001,3879.5,3879.4,6.06498527]
["bitfinex","ETHUSD",1762077192341,0.001,3879.5,3879.4,5.60718527]
["bitfinex","ETHUSD",1762077192547,0.001,3879.5,3879.4,4.5662982]
["bitfinex","ETHUSD",1762077194184,0.0907,3879.5,3879.4,4.1061982]
["bitfinex","ETHUSD",1762077194771,0.001,3879.5,3879.4,4.5662982]
["bitfinex","ETHUSD",1762077195091,0.001,3879.5,3879.4,9.35950523]
["bitfinex","ETHUSD",1762077195586,0.0907,3879.5,3879.4,8.89940523]
["bitfinex","ETHUSD",1762077196812,0.001,3879.5,3879.4,9.35950523]
["bitfinex","ETHUSD",1762077200113,0.001,3879.5,3879.4,4.5662982]
["bitfinex","ETHUSD",1762077200406,0.001,3879.5,3879.4,8.89940523]
["bitfinex","ETHUSD",1762077200612,0.001,3879.5,3879.4,9.35950523]
["bitfinex","ETHUSD",1762077201212,0.001,3879.5,3879.4,11.0110403]
["bitfinex","ETHUSD",1762077207625,0.0907,3879.5,3879.4,2.72221507]
["bitfinex","ETHUSD",1762077207836,0.5851,3879.5,3879.4,1.39968]
["bitfinex","ETHUSD",1762077208390,0.5851,3879.5,3879.1,2.57991533]
["bitfinex","ETHUSD",1762077208598,0.0049,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077208830,0.0049,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077209598,0.5027,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077210787,3.0805511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077210994,3.38870621,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077213091,0.81085511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077213524,3.38870621,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077216021,0.81085511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077216329,0.5027,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077216502,3.0805511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077217126,0.5027,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077217635,0.0049,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077218403,0.4892,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077219306,0.80887007,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077219502,3.0670511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077220736,3.0680511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077228855,3.0785511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077229048,3.1669511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077230841,0.5007,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077231426,0.001,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077232634,0.1003,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077233041,2.6781511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077233438,0.1003,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077238088,0.001,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077238290,0.1041,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077240475,0.001,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077240859,0.001,3879.2,3879.1,0.4739]
["bitfinex","ETHUSD",1762077241066,0.001,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077241499,2.5788511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077241685,2.6819511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077241890,0.1041,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077242061,0.001,3879.2,3879.1,0.4645]
["bitfinex","ETHUSD",1762077242266,0.001,3879.2,3879.1,0.6037688]
["bitfinex","ETHUSD",1762077242762,0.001,3879.2,3879.1,1.0855688]
["bitfinex","ETHUSD",1762077245390,0.001,3879.2,3879.1,3.68926552]
["bitfinex","ETHUSD",1762077246507,0.001,3879.2,3879.1,10.84175694]
["bitfinex","ETHUSD",1762077246675,0.001,3879.2,3879.1,10.81597777]
["bitfinex","ETHUSD",1762077248322,0.001,3879.2,3879.1,11.22148177]
["bitfinex","ETHUSD",1762077252195,0.001,3879.2,3879.1,10.94477777]
["bitfinex","ETHUSD",1762077253778,0.001,3879.2,3879.1,4.58136635]
["bitfinex","ETHUSD",1762077254006,0.001,3879.2,3879.1,3.04241755]
["bitfinex","ETHUSD",1762077254532,0.001,3879.2,3879.1,0.4645]
["bitfinex","ETHUSD",1762077254882,0.001,3879.2,3879.1,3.97959755]
["bitfinex","ETHUSD",1762077255688,0.0645,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077255892,0.001,3879.2,3879.1,3.04241755]
["bitfinex","ETHUSD",1762077256096,0.001,3879.2,3879.1,4.27086943]
["bitfinex","ETHUSD",1762077256522,0.001,3879.2,3879.1,4.2966486]
["bitfinex","ETHUSD",1762077257015,0.001,3879.2,3879.1,3.8148486]
["bitfinex","ETHUSD",1762077257434,0.001,3879.2,3879.1,4.2966486]
["bitfinex","ETHUSD",1762077263199,0.001,3879.2,3879.1,5.6963286]
["bitfinex","ETHUSD",1762077263394,0.001,3879.2,3879.1,5.67054943]
["bitfinex","ETHUSD",1762077263923,0.001,3879.2,3879.1,5.79934943]
["bitfinex","ETHUSD",1762077266022,0.001,3879.2,3879.1,5.31754943]
["bitfinex","ETHUSD",1762077266198,0.0822,3879.2,3879.1,4.10839755]
["bitfinex","ETHUSD",1762077267728,0.5566,3879.2,3879.1,0.1308]
["bitfinex","ETHUSD",1762077268300,0.5566,3879.2,3879.1,2.70871755]
["bitfinex","ETHUSD",1762077268723,0.0822,3879.2,3879.1,2.70871755]
["bitfinex","ETHUSD",1762077270398,0.001,3879.2,3879.1,2.70871755]
["bitfinex","ETHUSD",1762077270603,0.001,3879.2,3879.1,3.19711755]
["bitfinex","ETHUSD",1762077270824,0.001,3879.2,3879.1,3.70719672]
["bitfinex","ETHUSD",1762077271219,0.001,3879.2,3879.1,3.22289672]
["bitfinex","ETHUSD",1762077273151,0.001,3879.2,3879.1,11.68964956]
["bitfinex","ETHUSD",1762077273349,0.001,3879.2,3879.1,11.66387039]
["bitfinex","ETHUSD",1762077276050,0.001,3879.2,3879.1,12.06937439]
["bitfinex","ETHUSD",1762077276457,0.001,3879.2,3879.1,12.1726651]
["bitfinex","ETHUSD",1762077280352,0.001,3879.2,3879.1,11.2675611]
["bitfinex","ETHUSD",1762077280553,0.001,3879.2,3879.1,11.16427039]
["bitfinex","ETHUSD",1762077280753,0.001,3879.2,3879.1,11.66387039]
["bitfinex","ETHUSD",1762077286748,0.001,3879.2,3879.1,11.56977439]
["bitfinex","ETHUSD",1762077286965,0.001,3879.2,3879.1,12.06937439]
["bitfinex","ETHUSD",1762077291876,0.0796,3879.2,3879.1,4.92305897]
["bitfinex","ETHUSD",1762077292046,0.0796,3879.2,3879.1,9.88698814]
["bitfinex","ETHUSD",1762077292250,0.0796,3879.2,3879.1,9.86120897]
["bitfinex","ETHUSD",1762077293488,0.0796,3879.2,3879.1,8.90082332]
["bitfinex","ETHUSD",1762077294076,0.001,3879.2,3879.1,8.90082332]
["bitfinex","ETHUSD",1762077298196,0.0835,3879.2,3879.1,8.90082332]
["bitfinex","ETHUSD",1762077298499,0.5485,3879.2,3879.1,8.90082332]
["bitfinex","ETHUSD",1762077299663,0.5485,3879.2,3879.1,2.70871755]
["bitfinex","ETHUSD",1762077301692,0.5485,3879.2,3879.1,0.1308]
["bitfinex","ETHUSD",1762077301888,0.5485,3879.2,3879.1,2.70871755]
["bitfinex","ETHUSD",1762077308005,0.5485,3879.2,3879.1,2.73449672]
["bitfinex","ETHUSD",1762077308882,0.001,3879.2,3879.1,2.60569672]
["bitfinex","ETHUSD",1762077309229,0.4622,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077309431,0.5523,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077309730,0.5523,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077310204,0.86540266,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077310596,0.5523,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077315592,3.1301511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077316306,0.5523,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077317517,3.1301511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077318205,0.5523,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077318411,0.86541022,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077318614,3.44326132,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077318929,3.57206132,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077319658,0.99421022,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077320054,3.57206132,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077321524,4.5671804,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077323538,4.9726844,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077324551,18.9981974,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077325435,6.3723644,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077325652,26.4191774,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077326327,21.6494304,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077326528,22.6839044,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077328732,21.7759044,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077329065,10.6383724,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077329634,15.4348464,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077330421,14.0578464,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077330622,15.3858464,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077331566,19.5384814,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077331935,19.2801924,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077332465,17.8003904,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077332763,14.2033904,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077333879,14.1255244,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077334875,18.2346154,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077335086,17.3838134,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077335785,18.1096154,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077336754,22.4519654,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077337186,20.0122334,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077337393,24.80465917,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077337562,6.3723644,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077342692,4.3482804,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077342894,5.2867604,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077343194,5.2867604,3879.2,3879.1,0.4672]
["bitfinex","ETHUSD",1762077344087,5.2867604,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077345175,5.2867604,3879.2,3879.1,0.4672]
["bitfinex","ETHUSD",1762077345384,4.97365018,3879.2,3879.1,0.4672]
["bitfinex","ETHUSD",1762077345585,2.39579908,3879.2,3879.1,0.9619]
["bitfinex","ETHUSD",1762077346682,1.94941106,3879.2,3879.1,0.9619]
["bitfinex","ETHUSD",1762077346884,3.9785311,3879.2,3879.1,0.9619]
["bitfinex","ETHUSD",1762077347209,4.52726216,3879.2,3879.1,0.9619]
["bitfinex","ETHUSD",1762077347376,1.9504347,3879.2,3879.1,0.9619]
["bitfinex","ETHUSD",1762077349000,2.7076511,3879.2,3879.1,0.9619]
["bitfinex","ETHUSD",1762077351187,2.7076511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077351689,2.7076511,3879.2,3879.1,0.4672]
["bitfinex","ETHUSD",1762077353572,2.7076511,3879.2,3879.1,0.9619]
["bitfinex","ETHUSD",1762077360028,2.7076511,3879.2,3879.1,0.4672]
["bitfinex","ETHUSD",1762077362392,2.7076511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077362393,3.37779101,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077362713,6.27592204,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077363293,20.49896406,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077363495,17.43339306,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077363746,17.64527106,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077363896,17.44251006,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077364297,15.67593706,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077364796,16.90762906,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077366752,7.08583506,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077366962,16.90762906,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077367253,16.64934606,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077367762,17.12054606,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077368058,16.75789506,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077368556,15.85192206,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077368858,7.08583506,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077369062,16.76818706,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077369356,7.08583506,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077371530,6.18563106,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077372052,5.66773106,3879.2,3879.1,0.478]
["bitfinex","ETHUSD",1762077373029,5.66773106,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077374629,5.76503106,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077376252,5.66773106,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077376487,5.66773106,3879.2,3879.1,0.478]
["bitfinex","ETHUSD",1762077376951,5.06159115,3879.2,3879.1,0.9302]
["bitfinex","ETHUSD",1762077377287,5.06159115,3879.2,3879.1,0.478]
["bitfinex","ETHUSD",1762077377590,4.51174012,3879.2,3879.1,0.9302]
["bitfinex","ETHUSD",1762077377774,5.06159835,3879.2,3879.1,0.9302]
["bitfinex","ETHUSD",1762077378777,4.65718933,3879.2,3879.1,0.9302]
["bitfinex","ETHUSD",1762077379601,1.95053823,3879.2,3879.1,0.478]
["bitfinex","ETHUSD",1762077379799,0.1298,3879.2,3879.1,0.9302]
["bitfinex","ETHUSD",1762077380083,2.7076511,3879.2,3879.1,0.9302]
["bitfinex","ETHUSD",1762077380785,0.1298,3879.2,3879.1,0.9302]
["bitfinex","ETHUSD",1762077381954,0.1298,3879.2,3879.1,1.0678588]
["bitfinex","ETHUSD",1762077382270,0.1298,3879.2,3879.1,3.80035552]
["bitfinex","ETHUSD",1762077382271,0.001,3879.2,3879.1,3.80035552]
["bitfinex","ETHUSD",1762077387211,0.001,3879.2,3879.1,5.20003552]
["bitfinex","ETHUSD",1762077389195,0.001,3879.2,3879.1,5.57976035]
["bitfinex","ETHUSD",1762077395416,0.001,3879.2,3879.1,5.68305132]
["bitfinex","ETHUSD",1762077402493,0.001,3879.2,3879.1,11.4370309]
["bitfinex","ETHUSD",1762077403000,0.001,3879.2,3879.1,4.28337132]
["bitfinex","ETHUSD",1762077403328,0.001,3879.2,3879.1,5.68305132]
["bitfinex","ETHUSD",1762077411312,0.001,3879.2,3879.1,7.07274837]
["bitfinex","ETHUSD",1762077412748,0.001,3879.2,3879.1,5.68305132]
["bitfinex","ETHUSD",1762077415316,0.001,3879.2,3879.1,15.26274048]
["bitfinex","ETHUSD",1762077416658,0.001,3879.2,3879.1,10.4728959]
["bitfinex","ETHUSD",1762077421771,0.001,3879.2,3879.1,10.0206959]
["bitfinex","ETHUSD",1762077421973,0.001,3879.2,3879.1,10.4730959]
["bitfinex","ETHUSD",1762077422578,0.0691,3879.2,3879.1,2.68320852]
["bitfinex","ETHUSD",1762077422746,0.5462,3879.2,3879.1,2.68320852]
["bitfinex","ETHUSD",1762077423236,0.5462,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077425342,0.0691,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077427081,0.5462,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077427441,0.0691,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077427677,0.5462,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077431886,1.3211525,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077432786,0.5462,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077433192,0.99258802,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077435060,0.5462,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1762077436793,0.5462,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077438363,0.0691,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077439209,0.0691,3879.2,3879.1,7.3955413]
["bitfinex","ETHUSD",1762077439378,0.0691,3879.2,3879.1,7.36976213]
["bitfinex","ETHUSD",1762077440558,0.001,3879.2,3879.1,7.36976213]
["bitfinex","ETHUSD",1762077441196,0.001,3879.2,3879.1,7.49856213]
["bitfinex","ETHUSD",1762077441382,0.5462,3879.2,3879.1,7.49856213]
["bitfinex","ETHUSD",1762077441695,0.001,3879.2,3879.1,9.36695731]
["bitfinex","ETHUSD",1762077441893,0.001,3879.2,3879.1,8.91455731]
["bitfinex","ETHUSD",1762077442885,0.001,3879.2,3879.1,9.36695731]
["bitfinex","ETHUSD",1762077443910,0.186,3880.8,3879.8,2.57745244]
["bitfinex","ETHUSD",1762077444129,0.186,3880.8,3879.8,5.1988862]
["bitfinex","ETHUSD",1762077444130,0.001,3880.3,3879.8,5.1988862]
["bitfinex","ETHUSD",1762077444405,0.001,3880.3,3879.8,5.25340768]
["bitfinex","ETHUSD",1762077444772,0.0562,3879.9,3879.8,2.98690772]
["bitfinex","ETHUSD",1762077444972,0.001,3879.9,3879.8,4.00290696]
["bitfinex","ETHUSD",1762077445174,0.001,3879.9,3879.8,8.79275154]
["bitfinex","ETHUSD",1762077445377,0.001,3879.9,3879.8,9.25127702]
["bitfinex","ETHUSD",1762077445989,0.001,3879.9,3879.8,4.94723244]
["bitfinex","ETHUSD",1762077446208,0.001,3879.9,3879.8,4.97300696]
["bitfinex","ETHUSD",1762077446408,0.001,3879.9,3879.8,6.20704591]
["bitfinex","ETHUSD",1762077446587,0.001,3879.9,3879.8,6.18127139]
["bitfinex","ETHUSD",1762077447018,0.001,3879.9,3879.8,5.69547139]
["bitfinex","ETHUSD",1762077449713,0.001,3879.9,3879.8,6.18127139]
["bitfinex","ETHUSD",1762077450071,0.001,3879.9,3879.8,5.69547139]
["bitfinex","ETHUSD",1762077450277,0.0562,3879.9,3879.8,10.00101597]
["bitfinex","ETHUSD",1762077450497,0.001,3879.9,3879.8,10.97111597]
["bitfinex","ETHUSD",1762077451528,0.001,3879.9,3879.8,11.09991597]
["bitfinex","ETHUSD",1762077452392,0.001,3879.9,3879.8,10.12981597]
["bitfinex","ETHUSD",1762077452624,0.0506,3879.9,3879.8,3.94029139]
["bitfinex","ETHUSD",1762077452925,0.0506,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1762077452926,0.7314,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1762077454529,0.7314,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1762077454726,0.7314,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1762077460257,0.7314,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1762077466939,0.7314,3879.9,3879.0,0.44638802]
["bitfinex","ETHUSD",1762077467144,0.4946,3879.2,3879.0,0.44638802]
["bitfinex","ETHUSD",1762077467884,0.4946,3879.2,3879.0,3.02436475]
["bitfinex","ETHUSD",1762077468483,0.4946,3879.2,3879.0,3.02435542]
["bitfinex","ETHUSD",1762077469064,0.4946,3879.2,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077469370,0.1856,3879.9,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077469577,0.4999,3879.6,3879.1,2.57991755]
["bitfinex","ETHUSD",1762077470161,0.4999,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1762077470338,0.4999,3879.6,3879.1,2.57989951]
["bitfinex","ETHUSD",1762077470675,0.4999,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1762077471144,0.4999,3879.6,3879.1,2.57991221]
["bitfinex","ETHUSD",1762077472887,0.4999,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1762077473278,0.0505,3879.2,3879.1,2.57991734]
["bitfinex","ETHUSD",1762077473966,0.4999,3879.6,3879.2,2.57783698]
["bitfinex","ETHUSD",1762077474998,0.4999,3879.6,3879.1,2.57990006]
["bitfinex","ETHUSD",1762077475366,0.4999,3879.6,3879.4,2.57766807]
["bitfinex","ETHUSD",1762077475766,0.1856,3879.9,3879.5,2.60338164]
["bitfinex","ETHUSD",1762077476192,0.6855,3879.9,3879.5,2.60338164]
["bitfinex","ETHUSD",1762077476878,0.6855,3879.9,3879.5,0.02577651]
["bitfinex","ETHUSD",1762077477073,0.1856,3879.9,3879.5,2.60338121]
["bitfinex","ETHUSD",1762077477659,0.1856,3879.9,3879.6,2.57757388]
["bitfinex","ETHUSD",1762077477858,0.1856,3879.9,3879.8,3.19035244]
["bitfinex","ETHUSD",1762077477859,0.001,3879.9,3879.8,3.19035244]
["bitfinex","ETHUSD",1762077478081,0.001,3879.9,3879.8,3.21612696]
["bitfinex","ETHUSD",1762077478290,0.001,3879.9,3879.8,3.69342696]
["bitfinex","ETHUSD",1762077480296,0.001,3879.9,3879.8,3.21612696]
["bitfinex","ETHUSD",1762077480506,0.001,3879.9,3879.8,3.69342696]
["bitfinex","ETHUSD",1762077480799,0.001,3879.9,3879.8,4.94869323]
["bitfinex","ETHUSD",1762077480991,0.001,3879.9,3879.8,4.92291871]
["bitfinex","ETHUSD",1762077481384,0.001,3879.9,3879.8,3.96151871]
["bitfinex","ETHUSD",1762077481580,0.0603,3879.9,3879.8,1.38406627]
["bitfinex","ETHUSD",1762077481781,0.0603,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1762077481977,0.001,3879.9,3879.8,3.17255244]
["bitfinex","ETHUSD",1762077486000,0.001,3879.9,3879.8,3.62725244]
["bitfinex","ETHUSD",1762077489341,0.001,3879.9,3879.8,3.65302696]
["bitfinex","ETHUSD",1762077490816,0.001,3879.9,3879.8,3.62725244]
["bitfinex","ETHUSD",1762077491226,0.001,3879.9,3879.8,4.82280642]
["bitfinex","ETHUSD",1762077492740,0.001,3879.9,3879.8,4.84858094]
["bitfinex","ETHUSD",1762077494410,0.001,3879.9,3879.8,4.82280642]
["bitfinex","ETHUSD",1762077495639,0.001,3879.9,3879.8,6.65376494]
["bitfinex","ETHUSD",1762077495943,0.001,3879.9,3879.8,6.09368642]
["bitfinex","ETHUSD",1762077497452,0.001,3879.9,3879.8,5.63898642]
["bitfinex","ETHUSD",1762077497659,0.001,3879.9,3879.8,4.23930642]
["bitfinex","ETHUSD",1762077500454,0.001,3879.9,3879.8,4.69400642]
["bitfinex","ETHUSD",1762077500758,0.001,3879.9,3879.8,4.71978094]
["bitfinex","ETHUSD",1762077505745,0.001,3879.9,3879.8,4.84858094]
["bitfinex","ETHUSD",1762077508465,0.001,3879.9,3879.8,3.90180642]
["bitfinex","ETHUSD",1762077510282,0.001,3879.9,3879.8,4.38770642]
["bitfinex","ETHUSD",1762077510969,0.001,3879.9,3879.8,3.90180642]
["bitfinex","ETHUSD",1762077511280,0.0727,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1762077511576,0.001,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1762077512684,0.001,3879.9,3879.8,3.20425244]
["bitfinex","ETHUSD",1762077514788,0.0727,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1762077518202,0.5462,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1762077519052,0.7308,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762077519253,0.7308,3879.9,3879.6,0.1308]
["bitfinex","ETHUSD",1762077519254,0.0047,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1762077519481,0.0047,3879.7,3879.6,2.70838531]
["bitfinex","ETHUSD",1762077519766,0.5026,3879.7,3879.6,2.70838531]
["bitfinex","ETHUSD",1762077520883,0.5026,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077528587,1.48713216,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077528787,1.61593216,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077532458,8.06593216,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077533145,10.64345104,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077533296,8.06593216,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077533631,10.64345104,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077536242,10.64445104,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077539802,8.06693216,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077540550,10.64445104,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077541104,8.06693216,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077541604,10.64445104,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077541946,8.06693216,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077542303,10.64445104,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077544432,8.06693216,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077544637,10.64445104,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077546104,15.29823447,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077546335,15.16943447,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077546549,11.87867005,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077546838,12.42774139,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762077550676,12.42774139,3879.7,3879.1,1e-08]
["bitfinex","ETHUSD",1762077550677,12.1086451,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077550949,15.55827958,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077551111,15.13564838,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077551447,15.5820364,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077551651,17.0264654,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077552336,17.71126019,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077552534,12.65673719,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077552877,21.35115419,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077553079,20.45773119,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077553456,19.7729364,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077553658,20.4716074,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077554544,20.3089044,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077555559,11.9719424,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077555796,19.4159044,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077556678,20.6009964,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077556854,19.5063104,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077557772,19.4159044,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077559684,4.83097497,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077559881,2.6246511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077560382,3.1166511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077563394,7.91043453,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077568996,2.6246511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077569690,10.3343311,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077569893,12.15472903,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077570099,12.65282903,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077572018,12.65382903,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077573301,12.79382903,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077573712,12.29572903,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077574113,12.29572903,3879.2,3879.1,0.45410001]
["bitfinex","ETHUSD",1762077574114,10.4285311,3879.2,3879.1,0.45410001]
["bitfinex","ETHUSD",1762077574447,9.0288511,3879.2,3879.1,0.92440001]
["bitfinex","ETHUSD",1762077575236,6.451,3879.2,3879.1,0.92440001]
["bitfinex","ETHUSD",1762077575434,9.0288511,3879.2,3879.1,0.92440001]
["bitfinex","ETHUSD",1762077577749,6.451,3879.2,3879.1,0.92440001]
["bitfinex","ETHUSD",1762077583706,6.451,3879.2,3879.1,1.579865]
["bitfinex","ETHUSD",1762077584412,6.451,3879.2,3879.1,0.92440001]
["bitfinex","ETHUSD",1762077592120,6.451,3879.2,3879.1,0.45410001]
["bitfinex","ETHUSD",1762077593123,6.451,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077593361,9.1576511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077596467,9.2118511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077596666,10.39081069,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077597240,10.88221069,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077598051,10.39081069,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077600360,7.75875959,3879.2,3879.1,0.45410001]
["bitfinex","ETHUSD",1762077600681,6.5798,3879.2,3879.1,0.92440001]
["bitfinex","ETHUSD",1762077601158,6.5798,3879.2,3879.1,0.45410001]
["bitfinex","ETHUSD",1762077601351,6.5798,3879.2,3879.1,0.93010001]
["bitfinex","ETHUSD",1762077601776,6.5798,3879.2,3879.1,0.45410001]
["bitfinex","ETHUSD",1762077602292,6.5798,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077602705,3.2532511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077603694,2.7676511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077603883,3.2532511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077605407,3.80284484,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077606566,2.7676511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077609713,0.1298,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077609880,2.7076511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077610078,3.28474891,3879.2,3879.1,0.49460001]
["bitfinex","ETHUSD",1762077610701,3.28474891,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077611297,0.70689781,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077611515,0.001,3879.2,3879.1,0.97060001]
["bitfinex","ETHUSD",1762077612515,0.001,3879.2,3879.1,3.57429673]
["bitfinex","ETHUSD",1762077612812,0.001,3879.2,3879.1,3.54851756]
["bitfinex","ETHUSD",1762077612982,0.001,3879.2,3879.1,3.67761172]
["bitfinex","ETHUSD",1762077614684,0.001,3879.2,3879.1,3.65183255]
["bitfinex","ETHUSD",1762077615610,0.001,3879.2,3879.1,4.33253608]
["bitfinex","ETHUSD",1762077618918,0.001,3879.2,3879.1,4.73804008]
["bitfinex","ETHUSD",1762077619103,0.001,3879.2,3879.1,4.89261925]
["bitfinex","ETHUSD",1762077620914,0.001,3879.2,3879.1,4.86684008]
["bitfinex","ETHUSD",1762077621496,0.001,3879.2,3879.1,6.29229925]
["bitfinex","ETHUSD",1762077621691,0.001,3879.2,3879.1,6.26652008]
["bitfinex","ETHUSD",1762077625025,0.001,3879.2,3879.1,5.86101608]
["bitfinex","ETHUSD",1762077629102,0.001,3879.2,3879.1,5.38501608]
["bitfinex","ETHUSD",1762077629294,0.001,3879.2,3879.1,5.18321255]
["bitfinex","ETHUSD",1762077629497,0.001,3879.2,3879.1,4.70431255]
["bitfinex","ETHUSD",1762077630402,0.001,3879.2,3879.1,5.18321255]
["bitfinex","ETHUSD",1762077632349,0.001,3879.2,3879.1,5.07989756]
["bitfinex","ETHUSD",1762077634312,0.001,3879.2,3879.1,5.10567673]
["bitfinex","ETHUSD",1762077634914,0.001,3879.2,3879.1,5.07989756]
["bitfinex","ETHUSD",1762077635412,0.001,3879.2,3879.1,5.10567673]
["bitfinex","ETHUSD",1762077635746,0.001,3879.2,3879.1,5.07989756]
["bitfinex","ETHUSD",1762077636212,0.001,3879.2,3879.1,5.92663773]
["bitfinex","ETHUSD",1762077636408,0.001,3879.2,3879.1,5.90085856]
["bitfinex","ETHUSD",1762077637347,0.001,3879.2,3879.1,11.93177597]
["bitfinex","ETHUSD",1762077637527,0.001,3879.2,3879.1,6.2808418]
["bitfinex","ETHUSD",1762077643731,0.001,3879.7,3879.1,6.2808418]
["bitfinex","ETHUSD",1762077643732,0.4224,3880.5,3880.3,2.57712032]
["bitfinex","ETHUSD",1762077644257,0.0857,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1762077644830,0.0857,3880.4,3880.1,2.57720409]
["bitfinex","ETHUSD",1762077645030,0.3784,3880.2,3880.0,2.57730548]
["bitfinex","ETHUSD",1762077645259,0.3784,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1762077647353,0.011,3880.7,3880.1,3.34959533]
["bitfinex","ETHUSD",1762077647561,0.011,3880.7,3880.5,2.57693206]
["bitfinex","ETHUSD",1762077648105,0.0451,3880.6,3880.4,2.70583494]
["bitfinex","ETHUSD",1762077648596,0.011,3880.7,3880.4,2.70583494]
["bitfinex","ETHUSD",1762077648597,0.0046,3880.5,3880.4,2.70583494]
["bitfinex","ETHUSD",1762077653293,0.0046,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1762077653676,0.0046,3880.5,3880.4,2.70585391]
["bitfinex","ETHUSD",1762077653879,0.011,3880.7,3880.4,0.5916]
["bitfinex","ETHUSD",1762077654260,0.011,3880.7,3880.5,2.5769875]
["bitfinex","ETHUSD",1762077654959,0.011,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762077658693,0.011,3880.7,3880.6,3.03972109]
["bitfinex","ETHUSD",1762077658895,0.011,3880.7,3880.6,4.09369662]
["bitfinex","ETHUSD",1762077659700,0.011,3880.7,3880.6,3.15082741]
["bitfinex","ETHUSD",1762077659884,0.5033,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762077660079,0.011,3880.7,3880.6,3.03972109]
["bitfinex","ETHUSD",1762077660495,0.011,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762077660496,0.0561,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762077660704,0.0561,3880.7,3880.6,3.0950944]
["bitfinex","ETHUSD",1762077660866,0.0561,3880.7,3880.6,0.51817331]
["bitfinex","ETHUSD",1762077661067,0.0561,3880.7,3880.4,0.002]
["bitfinex","ETHUSD",1762077661068,0.5164,3880.7,3880.4,0.002]
["bitfinex","ETHUSD",1762077661272,0.0447,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762077661701,0.5054,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762077665711,0.0447,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762077667419,0.011,3880.7,3880.4,0.71591161]
["bitfinex","ETHUSD",1762077667585,0.011,3880.7,3880.6,3.03292109]
["bitfinex","ETHUSD",1762077667785,0.011,3880.7,3880.6,3.0586903]
["bitfinex","ETHUSD",1762077668011,0.011,3880.7,3880.6,3.03292109]
["bitfinex","ETHUSD",1762077668622,0.011,3880.7,3880.6,3.5218903]
["bitfinex","ETHUSD",1762077668806,0.011,3880.7,3880.6,4.26077196]
["bitfinex","ETHUSD",1762077671930,0.011,3880.7,3880.6,4.23500275]
["bitfinex","ETHUSD",1762077672125,0.011,3880.7,3880.6,4.26077196]
["bitfinex","ETHUSD",1762077673004,0.011,3880.7,3880.6,3.77180275]
["bitfinex","ETHUSD",1762077676632,0.011,3880.7,3880.6,3.79757196]
["bitfinex","ETHUSD",1762077676803,0.011,3880.7,3880.6,4.26077196]
["bitfinex","ETHUSD",1762077679341,0.011,3880.7,3880.6,4.10620275]
["bitfinex","ETHUSD",1762077680308,0.011,3880.7,3880.6,4.53747596]
["bitfinex","ETHUSD",1762077680508,0.011,3880.7,3880.6,9.30112818]
["bitfinex","ETHUSD",1762077683009,0.011,3880.7,3880.6,10.70080818]
["bitfinex","ETHUSD",1762077689547,0.011,3880.7,3880.6,10.82960818]
["bitfinex","ETHUSD",1762077693332,1e-08,3880.7,3880.6,10.82960818]
["bitfinex","ETHUSD",1762077700842,1e-08,3880.7,3880.6,12.09090932]
["bitfinex","ETHUSD",1762077701042,1e-08,3880.7,3880.6,12.1941547]
["bitfinex","ETHUSD",1762077702268,1e-08,3880.7,3880.6,10.80405356]
["bitfinex","ETHUSD",1762077704168,1e-08,3880.7,3880.6,12.1941547]
["bitfinex","ETHUSD",1762077707398,1e-08,3880.7,3880.6,12.1961547]
["bitfinex","ETHUSD",1762077707816,0.00100001,3880.7,3880.6,10.80605356]
["bitfinex","ETHUSD",1762077709198,0.00100001,3880.7,3880.6,6.01663213]
["bitfinex","ETHUSD",1762077709391,0.00100001,3880.7,3880.6,10.80605356]
["bitfinex","ETHUSD",1762077710799,0.06270001,3880.7,3880.6,3.31780275]
["bitfinex","ETHUSD",1762077711004,0.06270001,3880.7,3880.6,2.70772109]
["bitfinex","ETHUSD",1762077711205,0.00100001,3880.7,3880.6,4.51290509]
["bitfinex","ETHUSD",1762077711562,0.00100001,3880.7,3880.6,4.97450509]
["bitfinex","ETHUSD",1762077712916,0.48480001,3880.7,3880.6,4.51290509]
["bitfinex","ETHUSD",1762077714206,0.55120001,3880.7,3880.6,4.10740109]
["bitfinex","ETHUSD",1762077714703,0.55120001,3880.7,3880.6,2.70772109]
["bitfinex","ETHUSD",1762077728209,0.48480001,3880.7,3880.6,2.70772109]
["bitfinex","ETHUSD",1762077728882,0.55120001,3880.7,3880.6,2.70772109]
["bitfinex","ETHUSD",1762077729086,0.48480001,3880.7,3880.6,2.70772109]
["bitfinex","ETHUSD",1762077729335,0.00100001,3880.7,3880.6,2.70772109]
["bitfinex","ETHUSD",1762077729513,0.00100001,3880.7,3880.6,3.77025834]
["bitfinex","ETHUSD",1762077730027,0.45120001,3880.7,3880.6,3.28235834]
["bitfinex","ETHUSD",1762077730319,0.00100001,3880.7,3880.6,3.28235834]
["bitfinex","ETHUSD",1762077730900,0.00100001,3880.7,3880.6,5.65330755]
["bitfinex","ETHUSD",1762077731113,0.00100001,3880.7,3880.6,5.62753834]
["bitfinex","ETHUSD",1762077733826,0.00100001,3880.7,3880.6,6.03304234]
["bitfinex","ETHUSD",1762077736639,0.00100001,3880.7,3880.6,5.90424234]
["bitfinex","ETHUSD",1762077736808,0.06930001,3880.7,3880.6,4.55323834]
["bitfinex","ETHUSD",1762077737237,0.00100001,3880.7,3880.6,4.55323834]
["bitfinex","ETHUSD",1762077738150,0.00100001,3880.7,3880.6,5.04113834]
["bitfinex","ETHUSD",1762077738353,0.00100001,3880.7,3880.6,5.06690755]
["bitfinex","ETHUSD",1762077738503,0.54700001,3880.7,3880.6,4.55323834]
["bitfinex","ETHUSD",1762077738705,0.54700001,3880.7,3880.6,3.97860109]
["bitfinex","ETHUSD",1762077739131,0.06870001,3880.7,3880.6,3.97860109]
["bitfinex","ETHUSD",1762077740117,0.00100001,3880.7,3880.6,3.97860109]
["bitfinex","ETHUSD",1762077740454,0.00100001,3880.7,3880.6,4.9498703]
["bitfinex","ETHUSD",1762077740779,0.00100001,3880.7,3880.6,4.4922703]
["bitfinex","ETHUSD",1762077740978,0.00100001,3880.7,3880.6,5.1995907]
["bitfinex","ETHUSD",1762077741136,0.00100001,3880.7,3880.6,5.6571907]
["bitfinex","ETHUSD",1762077741337,0.00100001,3880.7,3880.6,5.63142149]
["bitfinex","ETHUSD",1762077743086,0.00100001,3880.7,3880.6,5.17382149]
["bitfinex","ETHUSD",1762077743390,0.00100001,3880.7,3880.6,5.6577907]
["bitfinex","ETHUSD",1762077743589,0.00100001,3880.7,3880.6,5.63202149]
["bitfinex","ETHUSD",1762077745176,0.00100001,3880.7,3880.6,4.68592149]
["bitfinex","ETHUSD",1762077745342,0.07020001,3880.7,3880.6,4.68592149]
["bitfinex","ETHUSD",1762077746879,0.07020001,3880.7,3880.6,4.81472149]
["bitfinex","ETHUSD",1762077747079,0.07020001,3880.7,3880.6,3.41504149]
["bitfinex","ETHUSD",1762077747283,0.07020001,3880.7,3880.6,2.70772109]
["bitfinex","ETHUSD",1762077747284,0.54700001,3880.7,3880.6,2.70772109]
["bitfinex","ETHUSD",1762077748277,0.07020001,3880.7,3880.6,2.70772109]
["bitfinex","ETHUSD",1762077748486,0.54700001,3880.7,3880.6,2.70772109]
["bitfinex","ETHUSD",1762077750648,0.54700001,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762077751084,3.76861454,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762077751481,3.76861454,3880.7,3880.1,0.002]
["bitfinex","ETHUSD",1762077751482,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077751659,8.39508514,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077751862,8.86388514,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077752082,10.14794772,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077752284,4.50265977,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077752779,4.39934932,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077752974,17.63115932,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077753176,13.54532228,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077753498,12.85817646,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077754005,6.75361346,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077754208,6.34810946,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077754592,5.79902932,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077754918,13.14357272,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077755210,14.80176272,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077755426,14.25408432,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077756094,13.46302832,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077757128,15.75991232,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077758174,15.92511232,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077758574,11.86807332,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077758777,17.61667172,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077759216,19.39425972,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077759513,19.44425972,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762077759715,19.44425972,3880.2,3879.7,0.002]
["bitfinex","ETHUSD",1762077759716,4.86003716,3880.1,3879.7,0.002]
["bitfinex","ETHUSD",1762077759926,16.61494801,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077760106,17.08784801,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077760314,16.82960901,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077760624,13.58336541,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077760776,10.84696841,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077760981,11.49172825,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077762119,11.59506833,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077762897,11.99941255,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077763244,5.84531015,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077763405,11.49056847,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077764887,11.08622425,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077769627,17.49622425,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077770217,21.39096025,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077771634,20.76913025,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077771833,20.87246605,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077772040,21.32797005,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077772444,39.03186205,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1762077772630,23.19981488,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077772832,22.36613888,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077773014,22.83903888,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077773936,20.42144964,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077774510,33.30460339,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077774715,33.63271723,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077775448,32.91147123,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077775648,34.21508523,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077775821,31.87015023,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077776229,31.37015023,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077777645,31.78148723,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077778038,31.47798723,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077778555,31.78148723,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077778851,27.65633423,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1762077779151,22.0576916,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077779363,24.81372871,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077779657,22.73570671,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077779823,23.18209473,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077780225,23.86924055,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077780522,25.17424055,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077781356,23.53866814,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077781564,12.85839914,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077781859,19.67342514,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077782764,25.37546314,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077782972,25.08712614,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077783137,24.82885414,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077783761,24.81585414,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077784176,22.75413914,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077784824,24.08960214,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077785332,23.83133014,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077785775,23.52183014,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077786430,24.4364742,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762077786631,24.4364742,3879.4,3879.1,1e-08]
["bitfinex","ETHUSD",1762077786632,14.5025271,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077786943,18.07451633,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077787248,14.07778435,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762077788950,4.38316801,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077789251,10.46678683,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077789437,10.96028683,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077789654,12.57847563,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077790257,26.16188237,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077790460,21.92004537,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077791461,21.81667512,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077791982,20.51167512,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077792358,11.78901912,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077792684,20.25337812,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077793363,20.51167512,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077794450,11.78901912,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077794675,22.74731912,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077795564,22.74131912,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1762077795985,3.97792988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1762077796288,16.41242025,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1762077799696,16.41242025,3878.6,3878.5,0.9712]
["bitfinex","ETHUSD",1762077800904,16.41242025,3878.6,3878.5,0.5006]
["bitfinex","ETHUSD",1762077801673,16.46982025,3878.6,3878.3,0.4706]
["bitfinex","ETHUSD",1762077801898,16.46982025,3878.6,3681.1,0.67415645]
["bitfinex","ETHUSD",1762077802122,16.46982025,3878.6,3874.7,3.17372655]
["bitfinex","ETHUSD",1762077802282,16.46982025,3878.6,3872.3,7.20256004]
["bitfinex","ETHUSD",1762077802283,16.46982025,3878.6,3873.1,5.8387698]
["bitfinex","ETHUSD",1762077802480,16.46982025,3878.6,3869.1,12.68539146]
["bitfinex","ETHUSD",1762077802481,0.13496023,3871.2,3869.1,12.68539146]
["bitfinex","ETHUSD",1762077802796,0.13496023,3871.2,3865.3,0.01087]
["bitfinex","ETHUSD",1762077802797,31.88078272,3863.3,3859.9,0.1003]
["bitfinex","ETHUSD",1762077802973,0.198,3863.4,3859.7,2.59081163]
["bitfinex","ETHUSD",1762077802974,1.35127753,3862.3,3860.6,0.87738396]
["bitfinex","ETHUSD",1762077803174,2.25213706,3862.3,3861.6,4.77532248]
["bitfinex","ETHUSD",1762077803413,2.58779213,3864.3,3860.6,0.0993]
["bitfinex","ETHUSD",1762077803414,1.21553034,3864.1,3862.2,5.96610643]
["bitfinex","ETHUSD",1762077803609,5.96610643,3866.7,3860.8,3.24087603]
["bitfinex","ETHUSD",1762077803610,1.22096343,3863.6,3861.1,5e-08]
["bitfinex","ETHUSD",1762077803786,27.47193394,3865.2,3860.8,0.2976]
["bitfinex","ETHUSD",1762077804113,18.35736348,3865.9,3864.0,5.96610643]
["bitfinex","ETHUSD",1762077804313,18.31318475,3865.9,3862.5,3.10950417]
["bitfinex","ETHUSD",1762077804629,18.30699086,3865.7,3864.7,1.39968]
["bitfinex","ETHUSD",1762077804826,1.55,3867.5,3865.4,1.39968]
["bitfinex","ETHUSD",1762077804996,0.00774901,3867.4,3866.9,0.1252]
["bitfinex","ETHUSD",1762077805322,1.039,3867.3,3867.0,2.58598396]
["bitfinex","ETHUSD",1762077805627,0.01,3867.7,3867.5,2.58564964]
["bitfinex","ETHUSD",1762077805922,0.01,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762077806104,1.081,3868.5,3867.6,0.02585582]
["bitfinex","ETHUSD",1762077806423,0.66036934,3868.9,3866.9,2.70118953]
["bitfinex","ETHUSD",1762077806424,1.08874901,3868.4,3866.9,0.1152]
["bitfinex","ETHUSD",1762077806592,5.76511067,3869.4,3867.0,0.02585983]
["bitfinex","ETHUSD",1762077806795,1.083,3869.3,3867.0,0.02585983]
["bitfinex","ETHUSD",1762077807113,1.083,3869.2,3868.7,1.39968]
["bitfinex","ETHUSD",1762077807416,1.083,3869.1,3866.9,0.1152]
["bitfinex","ETHUSD",1762077807580,1.083,3869.1,3867.0,0.02585983]
["bitfinex","ETHUSD",1762077807911,1.083,3869.1,3866.9,0.1152]
["bitfinex","ETHUSD",1762077807912,0.09999999,3868.0,3866.9,0.1152]
["bitfinex","ETHUSD",1762077808116,0.09999999,3867.7,3866.9,0.1152]
["bitfinex","ETHUSD",1762077808279,0.4589,3869.6,3866.9,0.1152]
["bitfinex","ETHUSD",1762077808280,0.09999999,3867.5,3866.9,0.1152]
["bitfinex","ETHUSD",1762077808506,0.09999999,3868.6,3866.9,0.1152]
["bitfinex","ETHUSD",1762077808845,0.203,3868.5,3867.1,0.01]
["bitfinex","ETHUSD",1762077809042,0.203,3868.4,3867.1,0.03585917]
["bitfinex","ETHUSD",1762077809243,1.65099999,3869.1,3867.1,0.03585917]
["bitfinex","ETHUSD",1762077809244,1.081,3868.3,3867.6,1.39968]
["bitfinex","ETHUSD",1762077809408,1.081,3868.2,3867.1,0.01]
["bitfinex","ETHUSD",1762077809729,1.081,3868.1,3867.1,0.01]
["bitfinex","ETHUSD",1762077809926,0.09999999,3868.3,3867.2,1.39968]
["bitfinex","ETHUSD",1762077810125,0.09999999,3868.1,3867.2,2.58579864]
["bitfinex","ETHUSD",1762077810338,1.078,3868.0,3867.3,1.39968]
["bitfinex","ETHUSD",1762077810543,1.078,3868.0,3867.1,0.01]
["bitfinex","ETHUSD",1762077810759,1.078,3867.9,3867.1,0.01]
["bitfinex","ETHUSD",1762077810954,1.078,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1762077811135,1.552,3868.8,3867.9,2.58535447]
["bitfinex","ETHUSD",1762077811302,0.09999999,3868.4,3867.2,1.39968]
["bitfinex","ETHUSD",1762077811506,1.077,3868.7,3867.1,2.59589795]
["bitfinex","ETHUSD",1762077811507,1.077,3868.7,3868.0,1.39968]
["bitfinex","ETHUSD",1762077811725,0.09999999,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1762077811937,0.09999999,3869.1,3868.6,0.1288]
["bitfinex","ETHUSD",1762077812244,1.076,3869.0,3868.3,0.1288]
["bitfinex","ETHUSD",1762077812447,1.65199999,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1762077812742,2.627,3869.1,3868.8,1.39968]
["bitfinex","ETHUSD",1762077812919,2.627,3869.1,3868.9,0.7767503]
["bitfinex","ETHUSD",1762077813117,0.10999999,3869.7,3869.2,1.39968]
["bitfinex","ETHUSD",1762077813309,1.074,3869.6,3869.2,1.39968]
["bitfinex","ETHUSD",1762077813505,0.01,3869.7,3869.2,0.02584513]
["bitfinex","ETHUSD",1762077813740,1.073,3869.6,3869.0,2.58463289]
["bitfinex","ETHUSD",1762077813949,1.073,3869.6,3868.5,1.39968]
["bitfinex","ETHUSD",1762077814152,1.073,3869.6,3868.1,1.39968]
["bitfinex","ETHUSD",1762077814352,1.073,3869.6,3869.1,1.39968]
["bitfinex","ETHUSD",1762077814757,0.01,3869.7,3869.2,0.02584513]
["bitfinex","ETHUSD",1762077814961,0.01,3869.7,3869.3,0.02584446]
["bitfinex","ETHUSD",1762077815109,1.07,3869.6,3867.1,0.01]
["bitfinex","ETHUSD",1762077815313,1.07,3869.6,3867.4,1.39968]
["bitfinex","ETHUSD",1762077815552,1.069,3869.5,3869.3,2.58442905]
["bitfinex","ETHUSD",1762077815844,1.069,3869.5,3869.2,1.39968]
["bitfinex","ETHUSD",1762077816142,1.069,3869.5,3869.2,2.61034036]
["bitfinex","ETHUSD",1762077816348,1.069,3869.5,3868.9,1.39968]
["bitfinex","ETHUSD",1762077816647,1.069,3869.5,3868.6,2.58489879]
["bitfinex","ETHUSD",1762077816850,1.069,3869.5,3868.7,2.58484327]
["bitfinex","ETHUSD",1762077817211,1.069,3869.5,3866.4,2.58633736]
["bitfinex","ETHUSD",1762077817212,0.09999999,3869.2,3866.4,2.58633736]
["bitfinex","ETHUSD",1762077817439,0.09999999,3869.2,3868.2,2.58511623]
["bitfinex","ETHUSD",1762077818066,0.09999999,3869.2,3868.0,3.98495187]
["bitfinex","ETHUSD",1762077818370,0.09999999,3868.9,3866.0,2.58661544]
["bitfinex","ETHUSD",1762077818572,0.04044946,3868.0,3866.8,2.58611104]
["bitfinex","ETHUSD",1762077818857,0.04044946,3868.0,3865.1,0.01]
["bitfinex","ETHUSD",1762077818858,0.09999999,3867.7,3866.6,2.58618997]
["bitfinex","ETHUSD",1762077819018,1.552,3867.6,3866.0,2.58664641]
["bitfinex","ETHUSD",1762077819218,1.552,3867.6,3866.5,2.58629711]
["bitfinex","ETHUSD",1762077819468,1.552,3867.6,3865.9,2.58670931]
["bitfinex","ETHUSD",1762077819768,0.09999999,3867.4,3866.2,0.02586519]
["bitfinex","ETHUSD",1762077819966,0.09999999,3867.2,3865.1,0.01]
["bitfinex","ETHUSD",1762077820425,0.09999999,3867.2,3865.9,2.58667843]
["bitfinex","ETHUSD",1762077820630,0.09999999,3867.2,3865.1,0.01]
["bitfinex","ETHUSD",1762077820843,0.09999999,3867.2,3865.5,2.58698045]
["bitfinex","ETHUSD",1762077821042,2.71099999,3867.2,3866.6,1.39968]
["bitfinex","ETHUSD",1762077821356,2.611,3867.2,3866.7,0.02586184]
["bitfinex","ETHUSD",1762077821519,2.71099999,3867.2,3866.3,1.39968]
["bitfinex","ETHUSD",1762077821721,2.71099999,3867.2,3866.7,2.58617456]
["bitfinex","ETHUSD",1762077821953,2.71099999,3867.2,3866.8,0.02586117]
["bitfinex","ETHUSD",1762077822320,2.71099999,3867.2,3867.0,1.39968]
["bitfinex","ETHUSD",1762077822321,1.057,3867.2,3867.0,1.39968]
["bitfinex","ETHUSD",1762077822552,1.057,3867.2,3866.2,0.405504]
["bitfinex","ETHUSD",1762077822553,1.057,3867.2,3867.1,4.11439709]
["bitfinex","ETHUSD",1762077822855,1.057,3867.2,3867.1,1.36327562]
["bitfinex","ETHUSD",1762077823247,1.15699999,3867.2,3867.1,1.36327562]
["bitfinex","ETHUSD",1762077823664,5.20425037,3867.0,3865.7,0.405504]
["bitfinex","ETHUSD",1762077823869,5.20425037,3867.0,3866.2,2.58651906]
["bitfinex","ETHUSD",1762077824176,5.20425037,3867.0,3865.7,2.99235336]
["bitfinex","ETHUSD",1762077824381,5.20425037,3867.0,3866.6,2.58621278]
["bitfinex","ETHUSD",1762077824554,5.20425037,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1762077824555,5.10425038,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1762077824875,0.01,3868.7,3867.3,2.99128736]
["bitfinex","ETHUSD",1762077824876,1.053,3867.4,3867.3,2.99128736]
["bitfinex","ETHUSD",1762077825043,1.053,3867.4,3867.3,0.43136183]
["bitfinex","ETHUSD",1762077825245,1.053,3867.4,3867.3,2.99128736]
["bitfinex","ETHUSD",1762077825644,1.053,3867.4,3867.3,4.39096736]
["bitfinex","ETHUSD",1762077826559,0.09999999,3868.4,3867.5,0.405504]
["bitfinex","ETHUSD",1762077826878,0.09999999,3868.4,3868.3,1.39968]
["bitfinex","ETHUSD",1762077827219,0.01,3868.7,3868.6,3.98459443]
["bitfinex","ETHUSD",1762077827546,0.01,3868.7,3868.6,4.01044357]
["bitfinex","ETHUSD",1762077827895,1.058,3868.7,3868.6,3.98459443]
["bitfinex","ETHUSD",1762077828378,1.058,3868.7,3868.6,4.53044988]
["bitfinex","ETHUSD",1762077828588,0.09999999,3869.3,3869.1,1.39968]
["bitfinex","ETHUSD",1762077828809,0.09999999,3869.3,3869.2,0.54585545]
["bitfinex","ETHUSD",1762077829007,1.14599999,3869.3,3869.2,0.54585545]
["bitfinex","ETHUSD",1762077829492,1.60219999,3869.3,3869.2,0.9127985]
["bitfinex","ETHUSD",1762077829660,0.09999999,3868.4,3868.3,2.24427957]
["bitfinex","ETHUSD",1762077829858,0.06660049,3868.3,3868.2,2.24427957]
["bitfinex","ETHUSD",1762077830258,1.044,3868.3,3868.2,2.24427957]
["bitfinex","ETHUSD",1762077830462,1.044,3868.3,3868.2,4.54323818]
["bitfinex","ETHUSD",1762077830660,0.001,3869.5,3868.3,3.98479388]
["bitfinex","ETHUSD",1762077831031,5.17939109,3869.4,3869.1,1.83303405]
["bitfinex","ETHUSD",1762077831232,2.595,3869.4,3869.1,1.83303405]
["bitfinex","ETHUSD",1762077831431,0.001,3869.5,3869.3,2.29129256]
["bitfinex","ETHUSD",1762077831636,2.593,3869.4,3868.9,0.02584714]
["bitfinex","ETHUSD",1762077831841,0.001,3869.5,3869.2,3.14355818]
["bitfinex","ETHUSD",1762077832129,1.04,3869.4,3869.0,2.58463546]
["bitfinex","ETHUSD",1762077832434,1.04,3869.4,3868.9,1.39968]
["bitfinex","ETHUSD",1762077832597,1.04,3869.4,3869.3,3.22605325]
["bitfinex","ETHUSD",1762077832930,1.04,3869.4,3869.3,2.94942694]
["bitfinex","ETHUSD",1762077833114,1.04,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1762077834622,1.035,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1762077834925,2.58415931,3869.8,3869.3,0.1288]
["bitfinex","ETHUSD",1762077835091,0.1288,3870.1,3869.3,0.1288]
["bitfinex","ETHUSD",1762077835092,2.58405721,3869.9,3869.4,0.0258438]
["bitfinex","ETHUSD",1762077835292,0.1962,3870.2,3869.1,1.39968]
["bitfinex","ETHUSD",1762077835608,0.1962,3870.2,3869.2,1.39968]
["bitfinex","ETHUSD",1762077835792,0.1962,3870.2,3869.3,0.02584446]
["bitfinex","ETHUSD",1762077836124,2.58393458,3870.1,3869.2,0.02584513]
["bitfinex","ETHUSD",1762077836425,0.1962,3870.2,3869.1,2.58457325]
["bitfinex","ETHUSD",1762077836742,3.04011256,3870.1,3870.0,1.85154429]
["bitfinex","ETHUSD",1762077837714,0.001,3870.3,3869.6,2.34027283]
["bitfinex","ETHUSD",1762077837923,0.001,3870.3,3870.1,2.31443037]
["bitfinex","ETHUSD",1762077838092,0.001,3870.3,3870.2,0.02583845]
["bitfinex","ETHUSD",1762077838490,0.001,3870.3,3870.2,2.60968424]
["bitfinex","ETHUSD",1762077838730,0.4562,3870.7,3868.9,1.39968]
["bitfinex","ETHUSD",1762077838933,0.4562,3870.7,3870.6,2.31414494]
["bitfinex","ETHUSD",1762077839422,0.1962,3870.8,3870.6,2.31414494]
["bitfinex","ETHUSD",1762077839724,0.1816,3871.2,3870.6,4.16488839]
["bitfinex","ETHUSD",1762077840020,0.6378,3871.2,3871.1,1.27767658]
["bitfinex","ETHUSD",1762077840223,0.6378,3871.2,3870.7,1.85074345]
["bitfinex","ETHUSD",1762077840426,0.01,3871.7,3871.1,2.58322727]
["bitfinex","ETHUSD",1762077840625,0.01,3871.7,3871.3,2.58311161]
["bitfinex","ETHUSD",1762077840802,0.4562,3872.5,3871.4,0.02583044]
["bitfinex","ETHUSD",1762077841014,0.1962,3871.9,3871.7,1.85008177]
["bitfinex","ETHUSD",1762077841520,0.1962,3871.9,3871.8,0.5545851]
["bitfinex","ETHUSD",1762077841724,0.1949,3871.9,3871.8,0.5545851]
["bitfinex","ETHUSD",1762077842711,0.1816,3872.4,3871.8,0.5545851]
["bitfinex","ETHUSD",1762077842912,0.6489,3872.4,3871.9,0.5545851]
["bitfinex","ETHUSD",1762077843129,0.6489,3872.4,3872.0,0.5545851]
["bitfinex","ETHUSD",1762077843296,0.6489,3872.4,3872.1,0.5545851]
["bitfinex","ETHUSD",1762077843500,0.6489,3872.4,3872.2,0.5545851]
["bitfinex","ETHUSD",1762077843701,0.6489,3872.4,3872.3,0.5545851]
["bitfinex","ETHUSD",1762077844135,2.59218781,3872.7,3872.3,0.5545851]
["bitfinex","ETHUSD",1762077844347,2.58229403,3872.6,3872.4,0.5545851]
["bitfinex","ETHUSD",1762077844640,2.27331575,3873.5,3872.5,0.5545851]
["bitfinex","ETHUSD",1762077844849,8.67160046,3873.2,3873.1,1.84483392]
["bitfinex","ETHUSD",1762077845055,7.07660046,3873.2,3873.1,2.39941902]
["bitfinex","ETHUSD",1762077845203,7.56680046,3873.2,3873.1,0.5545851]
["bitfinex","ETHUSD",1762077846212,2.58231116,3872.5,3872.2,1.84483392]
["bitfinex","ETHUSD",1762077846416,0.1288,3872.2,3872.1,1.84483392]
["bitfinex","ETHUSD",1762077846648,1.0841,3872.2,3872.1,1.84483392]
["bitfinex","ETHUSD",1762077847214,1.0841,3872.2,3871.5,0.1288]
["bitfinex","ETHUSD",1762077847215,2.58257792,3872.1,3872.0,1.84483392]
["bitfinex","ETHUSD",1762077847451,2.58284474,3871.7,3871.6,1.84483392]
["bitfinex","ETHUSD",1762077847814,2.71171145,3871.6,3871.5,1.84483392]
["bitfinex","ETHUSD",1762077848134,0.1288,3871.6,3871.4,1.84483392]
["bitfinex","ETHUSD",1762077848452,0.4673,3871.5,3871.4,1.84483392]
["bitfinex","ETHUSD",1762077848659,0.08646114,3871.6,3871.4,1.78586229]
["bitfinex","ETHUSD",1762077848811,0.08646114,3871.6,3871.1,0.01]
["bitfinex","ETHUSD",1762077849318,0.08646114,3871.6,3871.2,2.58311282]
["bitfinex","ETHUSD",1762077850268,0.08646114,3871.6,3871.1,0.01]
["bitfinex","ETHUSD",1762077851619,2.58273282,3871.9,3871.1,0.01]
["bitfinex","ETHUSD",1762077851620,0.405504,3871.9,3871.1,0.01]
["bitfinex","ETHUSD",1762077851815,0.1949,3872.2,3871.1,0.01]
["bitfinex","ETHUSD",1762077852036,2.98821533,3871.9,3871.8,0.92227194]
["bitfinex","ETHUSD",1762077852261,6.30921533,3871.9,3871.8,0.92227194]
["bitfinex","ETHUSD",1762077852455,2.58303596,3871.5,3871.1,0.01]
["bitfinex","ETHUSD",1762077852619,0.1288,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762077854786,0.1288,3871.2,3871.1,2.59324507]
["bitfinex","ETHUSD",1762077855387,0.1288,3871.6,3871.3,2.58310105]
["bitfinex","ETHUSD",1762077855590,0.1949,3872.2,3871.2,0.02583178]
["bitfinex","ETHUSD",1762077855751,0.1288,3871.9,3871.2,0.15463178]
["bitfinex","ETHUSD",1762077855952,0.1288,3871.9,3871.6,2.58290458]
["bitfinex","ETHUSD",1762077856146,0.1288,3871.9,3871.7,2.58284057]
["bitfinex","ETHUSD",1762077856375,0.1288,3871.9,3871.7,2.58283592]
["bitfinex","ETHUSD",1762077856560,0.43133444,3871.8,3871.1,0.01]
["bitfinex","ETHUSD",1762077856760,0.405504,3871.6,3871.1,0.01]
["bitfinex","ETHUSD",1762077857055,0.02583044,3871.5,3871.4,0.92489611]
["bitfinex","ETHUSD",1762077857253,0.02583044,3871.8,3871.3,0.92489611]
["bitfinex","ETHUSD",1762077857479,2.98839814,3871.7,3871.6,0.69379393]
["bitfinex","ETHUSD",1762077857680,2.98834874,3871.7,3871.6,0.69379393]
["bitfinex","ETHUSD",1762077857877,2.58285674,3871.7,3871.5,0.92489611]
["bitfinex","ETHUSD",1762077858156,2.60877265,3871.6,3871.1,0.01]
["bitfinex","ETHUSD",1762077858351,0.02583044,3871.6,3871.2,0.55508453]
["bitfinex","ETHUSD",1762077858565,0.1949,3872.2,3871.1,0.01]
["bitfinex","ETHUSD",1762077858566,2.58301869,3871.5,3871.3,0.52854564]
["bitfinex","ETHUSD",1762077858789,0.02583044,3871.4,3871.1,0.01]
["bitfinex","ETHUSD",1762077859194,2.5828298,3871.8,3871.1,0.01]
["bitfinex","ETHUSD",1762077859490,2.60871122,3871.7,3871.1,0.01]
["bitfinex","ETHUSD",1762077859673,0.02583044,3871.7,3871.1,0.01]
["bitfinex","ETHUSD",1762077859859,2.58291623,3871.6,3871.1,0.01]
["bitfinex","ETHUSD",1762077860059,0.02583044,3871.5,3871.1,0.01]
["bitfinex","ETHUSD",1762077860483,2.58279658,3871.8,3871.1,0.01]
["bitfinex","ETHUSD",1762077860484,0.02583044,3871.7,3871.1,0.01]
["bitfinex","ETHUSD",1762077860790,2.60870771,3871.7,3871.1,0.01]
["bitfinex","ETHUSD",1762077860974,0.02583044,3871.7,3871.1,0.01]
["bitfinex","ETHUSD",1762077861192,0.43133444,3872.1,3871.1,0.01]
["bitfinex","ETHUSD",1762077861394,2.58286561,3871.7,3871.1,0.01]
["bitfinex","ETHUSD",1762077861595,2.60874258,3871.6,3871.1,0.01]
["bitfinex","ETHUSD",1762077861801,0.02583044,3871.6,3871.1,0.01]
["bitfinex","ETHUSD",1762077863102,2.60876343,3871.6,3871.1,0.01]
["bitfinex","ETHUSD",1762077863966,2.60876343,3871.6,3871.1,0.012]
["bitfinex","ETHUSD",1762077864402,0.02583044,3871.6,3871.1,0.012]
["bitfinex","ETHUSD",1762077864591,2.58291145,3871.6,3871.1,0.012]
["bitfinex","ETHUSD",1762077864815,0.02583044,3871.5,3871.1,0.012]
["bitfinex","ETHUSD",1762077865369,5.78976443,3871.8,3871.5,2.58296673]
["bitfinex","ETHUSD",1762077865574,5.78976443,3871.8,3871.4,0.4911]
["bitfinex","ETHUSD",1762077865892,5.78976443,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762077866070,5.78976443,3871.8,3871.4,0.69377549]
["bitfinex","ETHUSD",1762077866273,5.78976443,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762077868397,0.1288,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762077868614,0.15463044,3872.3,3872.1,2.58252185]
["bitfinex","ETHUSD",1762077868917,5.78976443,3872.4,3872.3,0.4911]
["bitfinex","ETHUSD",1762077869320,5.78976443,3872.4,3872.3,3.07354454]
["bitfinex","ETHUSD",1762077869522,5.78976443,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762077869822,5.78976443,3872.4,3872.1,0.88887549]
["bitfinex","ETHUSD",1762077869987,5.78976443,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762077870343,5.78976443,3872.4,3872.1,0.69377549]
["bitfinex","ETHUSD",1762077870634,0.1288,3872.2,3872.0,0.69377549]
["bitfinex","ETHUSD",1762077870788,0.02583044,3872.1,3872.0,0.69377549]
["bitfinex","ETHUSD",1762077870988,0.02583044,3872.1,3872.0,0.5570591]
["bitfinex","ETHUSD",1762077872023,2.60840836,3872.1,3872.0,0.5570591]
["bitfinex","ETHUSD",1762077872239,0.02583044,3872.1,3871.3,1.86218]
["bitfinex","ETHUSD",1762077872528,0.1288,3871.9,3871.5,2.58296107]
["bitfinex","ETHUSD",1762077872742,0.02583044,3871.8,3871.5,2.58296107]
["bitfinex","ETHUSD",1762077872921,0.02583044,3871.8,3871.2,1.27477549]
["bitfinex","ETHUSD",1762077873121,0.02583044,3871.8,3871.2,0.82257549]
["bitfinex","ETHUSD",1762077873297,0.02583044,3871.8,3871.5,2.58296118]
["bitfinex","ETHUSD",1762077873493,0.02583044,3871.8,3871.2,0.82257549]
["bitfinex","ETHUSD",1762077873698,0.02583044,3871.8,3871.5,2.58296519]
["bitfinex","ETHUSD",1762077874707,0.02583044,3871.8,3871.4,2.583025]
["bitfinex","ETHUSD",1762077874906,0.02583044,3871.8,3871.2,2.71197446]
["bitfinex","ETHUSD",1762077874907,0.02583044,3871.8,3871.5,2.58297247]
["bitfinex","ETHUSD",1762077875720,0.02583044,3871.8,3871.5,2.34412245]
["bitfinex","ETHUSD",1762077875928,5.81559487,3871.8,3871.1,0.012]
["bitfinex","ETHUSD",1762077876131,5.78976443,3871.2,3871.1,0.012]
["bitfinex","ETHUSD",1762077879053,5.78976443,3871.2,3871.1,2.59524507]
["bitfinex","ETHUSD",1762077879457,0.1288,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762077879632,0.1288,3871.3,3871.1,2.59522439]
["bitfinex","ETHUSD",1762077880031,0.1288,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762077880231,0.1288,3871.3,3871.1,2.59522671]
["bitfinex","ETHUSD",1762077880956,0.1288,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762077881155,0.1288,3871.3,3871.1,2.5952312]
["bitfinex","ETHUSD",1762077882042,0.1288,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762077882247,0.1288,3871.3,3871.1,2.59522705]
["bitfinex","ETHUSD",1762077882843,0.002,3871.2,3871.1,0.012]
["bitfinex","ETHUSD",1762077883044,5.81759487,3871.2,3871.1,0.012]
["bitfinex","ETHUSD",1762077883248,5.79176443,3871.2,3871.1,0.012]
["bitfinex","ETHUSD",1762077883558,9.52244114,3871.2,3871.1,0.012]
["bitfinex","ETHUSD",1762077884876,2.58344528,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762077885076,2.60927572,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762077885264,3.00087572,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762077888669,2.76787572,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762077890344,3.00087572,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762077891306,6.84087572,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762077891504,6.81504528,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762077891818,2.58384579,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762077892302,2.60967623,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762077893006,0.02583044,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762077893303,2.76747623,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762077895473,3.40528023,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762077896096,0.405504,3870.1,3869.1,0.012]
["bitfinex","ETHUSD",1762077896299,5.79206443,3869.5,3869.1,0.012]
["bitfinex","ETHUSD",1762077896472,2.74001359,3869.2,3869.1,0.012]
["bitfinex","ETHUSD",1762077896815,2.88234403,3869.2,3869.1,0.012]
["bitfinex","ETHUSD",1762077897606,0.02583044,3869.4,3869.1,0.6712]
["bitfinex","ETHUSD",1762077897804,0.02583044,3869.4,3869.3,0.4597]
["bitfinex","ETHUSD",1762077898303,8.37408712,3869.5,3869.3,0.4597]
["bitfinex","ETHUSD",1762077898304,5.78976443,3869.5,3869.3,0.4597]
["bitfinex","ETHUSD",1762077898610,0.02583044,3869.4,3869.3,0.4597]
["bitfinex","ETHUSD",1762077899000,0.02583044,3869.4,3869.1,0.6637]
["bitfinex","ETHUSD",1762077900415,5.78976443,3869.5,3869.1,0.6637]
["bitfinex","ETHUSD",1762077900779,0.02583044,3869.4,3869.1,0.6637]
["bitfinex","ETHUSD",1762077901318,0.56368457,3868.7,3868.6,2.58490972]
["bitfinex","ETHUSD",1762077901668,0.56368457,3868.7,3868.6,3.04920972]
["bitfinex","ETHUSD",1762077901872,0.56368457,3868.7,3868.6,0.4643]
["bitfinex","ETHUSD",1762077903913,0.405504,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1762077904223,0.405504,3868.6,3868.5,0.4663]
["bitfinex","ETHUSD",1762077904224,0.03231143,3868.6,3868.5,0.4663]
["bitfinex","ETHUSD",1762077904377,2.61722586,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1762077904703,0.03231143,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1762077904886,3.36002586,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1762077905211,3.32771443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1762077905373,2.90752586,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1762077905802,3.36002586,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1762077906523,0.77511143,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1762077906691,3.36002586,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1762077907640,7.20002586,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1762077907805,7.16771443,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1762077908207,2.58954808,3868.4,3868.1,0.01]
["bitfinex","ETHUSD",1762077908412,2.58550529,3867.8,3867.1,0.1408]
["bitfinex","ETHUSD",1762077908701,5.95556284,3867.5,3867.1,0.012]
["bitfinex","ETHUSD",1762077908906,4.00112145,3867.4,3867.1,0.012]
["bitfinex","ETHUSD",1762077909625,0.4191,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077909929,3.00495022,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077910103,3.03727334,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077911114,3.48977334,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077911310,0.16112312,3867.2,3867.1,0.4763]
["bitfinex","ETHUSD",1762077911511,0.1288,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077912194,0.4207,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077912390,3.00655022,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077912591,3.86295422,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077913927,6.37626284,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077914113,0.8716,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077914453,8.86563618,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077914624,6.24746284,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077915239,10.4319,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077915842,19.42421306,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077918080,18.97331306,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077918230,19.42421306,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077918417,16.09556284,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077918745,18.68141306,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077918948,18.97491306,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077919115,16.09556284,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077919315,18.97491306,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077919511,16.38906284,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077919815,12.72585022,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077920247,13.02095022,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762077920850,3.828,3866.9,3866.7,0.002]
["bitfinex","ETHUSD",1762077921020,6.33232647,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762077921368,6.3,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762077921658,10.128,3866.8,3866.7,0.4663]
["bitfinex","ETHUSD",1762077924074,10.128,3866.8,3866.7,0.9645]
["bitfinex","ETHUSD",1762077924242,10.2568,3866.8,3866.7,0.9645]
["bitfinex","ETHUSD",1762077924965,10.128,3866.8,3866.7,5.0791646]
["bitfinex","ETHUSD",1762077929806,10.128,3866.8,3866.7,4.5809646]
["bitfinex","ETHUSD",1762077930004,10.128,3866.8,3866.7,5.0791646]
["bitfinex","ETHUSD",1762077930901,3.828,3866.8,3866.7,4.9503646]
["bitfinex","ETHUSD",1762077932709,3.828,3866.8,3866.7,4.4521646]
["bitfinex","ETHUSD",1762077933007,3.828,3866.8,3866.7,4.9520646]
["bitfinex","ETHUSD",1762077939395,3.828,3866.8,3866.7,4.96503963]
["bitfinex","ETHUSD",1762077940413,3.828,3866.8,3866.7,4.9520646]
["bitfinex","ETHUSD",1762077940907,3.828,3866.8,3866.7,5.0808646]
["bitfinex","ETHUSD",1762077941310,3.828,3866.8,3866.7,9.90350743]
["bitfinex","ETHUSD",1762077942330,0.001,3867.1,3867.0,4.39116796]
["bitfinex","ETHUSD",1762077942626,0.001,3867.1,3867.0,9.70851079]
["bitfinex","ETHUSD",1762077942776,0.001,3867.1,3867.0,10.20841079]
["bitfinex","ETHUSD",1762077943215,0.001,3867.1,3867.0,15.03105362]
["bitfinex","ETHUSD",1762077943600,0.001,3867.1,3867.0,10.20841079]
["bitfinex","ETHUSD",1762077944024,0.001,3867.5,3867.4,7.40835933]
["bitfinex","ETHUSD",1762077944225,0.001,3867.5,3867.4,9.99463933]
["bitfinex","ETHUSD",1762077945440,0.001,3867.5,3867.4,5.1719965]
["bitfinex","ETHUSD",1762077945643,0.001,3867.5,3867.4,3.7723165]
["bitfinex","ETHUSD",1762077946337,0.001,3867.5,3867.4,3.78527983]
["bitfinex","ETHUSD",1762077946536,0.001,3867.5,3867.4,3.7723165]
["bitfinex","ETHUSD",1762077948512,0.001,3867.5,3867.4,3.2776165]
["bitfinex","ETHUSD",1762077948731,0.001,3867.5,3867.4,3.5803165]
["bitfinex","ETHUSD",1762077949131,0.001,3867.5,3867.4,3.0804165]
["bitfinex","ETHUSD",1762077949334,0.001,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762077950208,0.001,3867.5,3867.4,3.0804165]
["bitfinex","ETHUSD",1762077951421,0.001,3867.5,3867.4,3.5803165]
["bitfinex","ETHUSD",1762077951622,0.001,3867.5,3867.4,3.0804165]
["bitfinex","ETHUSD",1762077952828,0.001,3867.5,3867.4,3.2092165]
["bitfinex","ETHUSD",1762077953162,0.001,3867.5,3867.4,3.7091165]
["bitfinex","ETHUSD",1762077954565,0.001,3867.5,3867.4,4.1141965]
["bitfinex","ETHUSD",1762077955725,0.2489,3867.5,3867.4,4.1141965]
["bitfinex","ETHUSD",1762077956123,0.001,3867.5,3867.4,4.1141965]
["bitfinex","ETHUSD",1762077957351,0.001,3867.5,3867.4,4.6088965]
["bitfinex","ETHUSD",1762077957677,0.001,3867.5,3867.4,1.52848]
["bitfinex","ETHUSD",1762077957678,0.2489,3867.5,3867.4,1.52848]
["bitfinex","ETHUSD",1762077957846,0.7457,3867.5,3867.4,4.1141965]
["bitfinex","ETHUSD",1762077958351,0.7457,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1762077958738,0.7457,3867.5,3867.2,2.71463744]
["bitfinex","ETHUSD",1762077958969,0.4994,3867.4,3867.2,2.71463744]
["bitfinex","ETHUSD",1762077959176,0.4994,3867.4,3867.2,4.11431744]
["bitfinex","ETHUSD",1762077959177,0.2479,3867.3,3867.2,4.11431744]
["bitfinex","ETHUSD",1762077959485,0.2479,3867.3,3867.2,0.1288]
["bitfinex","ETHUSD",1762077959686,0.7447,3867.3,3867.2,0.1288]
["bitfinex","ETHUSD",1762077959888,0.001,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762077960065,0.001,3867.5,3867.4,3.0804165]
["bitfinex","ETHUSD",1762077960461,0.001,3867.5,3867.4,3.2092165]
["bitfinex","ETHUSD",1762077962492,0.001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762077962803,0.001,3867.9,3867.8,9.30492856]
["bitfinex","ETHUSD",1762077963095,0.001,3867.9,3867.8,9.77307192]
["bitfinex","ETHUSD",1762077963397,0.001,3867.9,3867.8,4.95042909]
["bitfinex","ETHUSD",1762077963598,0.001,3867.9,3867.8,4.96338573]
["bitfinex","ETHUSD",1762077965062,0.001,3867.9,3867.8,5.36888973]
["bitfinex","ETHUSD",1762077965263,0.001,3867.9,3867.8,5.35593309]
["bitfinex","ETHUSD",1762077966362,0.001,3867.9,3867.8,11.15001163]
["bitfinex","ETHUSD",1762077966836,0.001,3869.1,3867.8,11.15001163]
["bitfinex","ETHUSD",1762077967132,0.001,3869.1,3869.0,4.87403119]
["bitfinex","ETHUSD",1762077967304,0.001,3869.1,3869.0,5.35513119]
["bitfinex","ETHUSD",1762077969119,0.001,3869.1,3869.0,4.94962719]
["bitfinex","ETHUSD",1762077969335,0.001,3869.1,3869.0,3.98432719]
["bitfinex","ETHUSD",1762077971033,0.001,3869.1,3869.0,4.96256379]
["bitfinex","ETHUSD",1762077971635,0.001,3869.1,3869.0,4.94962719]
["bitfinex","ETHUSD",1762077972038,0.001,3869.1,3869.0,4.46852719]
["bitfinex","ETHUSD",1762077972241,0.001,3869.1,3869.0,3.98432719]
["bitfinex","ETHUSD",1762077972399,4.1289,3869.1,3869.0,4.11312719]
["bitfinex","ETHUSD",1762077973136,3.841,3869.1,3869.0,4.11312719]
["bitfinex","ETHUSD",1762077973641,4.5779,3869.1,3869.0,4.11312719]
["bitfinex","ETHUSD",1762077974515,3.841,3869.1,3869.0,4.59732719]
["bitfinex","ETHUSD",1762077974720,0.001,3869.1,3869.0,5.36806779]
["bitfinex","ETHUSD",1762077974952,0.001,3869.1,3869.0,5.35513119]
["bitfinex","ETHUSD",1762077975164,0.001,3869.1,3869.0,4.94962719]
["bitfinex","ETHUSD",1762077978360,0.001,3869.1,3869.0,5.35513119]
["bitfinex","ETHUSD",1762077978728,0.001,3869.1,3869.0,11.14920973]
["bitfinex","ETHUSD",1762077984752,0.001,3869.1,3869.0,3.98432719]
["bitfinex","ETHUSD",1762077984990,0.001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1762077985163,0.001,3869.1,3869.0,3.98432719]
["bitfinex","ETHUSD",1762077985363,3.841,3869.1,3869.0,3.98432719]
["bitfinex","ETHUSD",1762077985586,3.841,3869.1,3869.0,4.92626379]
["bitfinex","ETHUSD",1762077985894,3.841,3869.1,3869.0,4.91332719]
["bitfinex","ETHUSD",1762077986198,0.001,3869.5,3869.4,3.98406]
["bitfinex","ETHUSD",1762077986503,0.001,3869.5,3869.4,4.45856]
["bitfinex","ETHUSD",1762077986856,0.001,3869.5,3869.4,4.91306]
["bitfinex","ETHUSD",1762077988757,0.001,3869.5,3869.4,4.45856]
["bitfinex","ETHUSD",1762077991212,0.733,3869.5,3869.4,3.98406]
["bitfinex","ETHUSD",1762077991509,4.573,3869.5,3869.4,3.98406]
["bitfinex","ETHUSD",1762077991893,4.1034,3869.5,3869.4,3.98406]
["bitfinex","ETHUSD",1762077992208,3.841,3869.5,3869.4,4.91108992]
["bitfinex","ETHUSD",1762077992409,3.841,3869.5,3869.4,4.89816]
["bitfinex","ETHUSD",1762077992790,3.841,3869.5,3869.4,4.91108992]
["bitfinex","ETHUSD",1762077993209,3.841,3869.5,3869.4,4.89816]
["bitfinex","ETHUSD",1762077993620,3.841,3869.5,3869.4,4.91108992]
["bitfinex","ETHUSD",1762077993910,3.841,3869.5,3869.4,5.31659392]
["bitfinex","ETHUSD",1762077994115,3.841,3869.5,3869.4,5.303664]
["bitfinex","ETHUSD",1762077994817,3.841,3869.5,3869.4,5.432464]
["bitfinex","ETHUSD",1762077997033,3.84,3869.5,3869.4,5.432464]
["bitfinex","ETHUSD",1762077997245,0.01,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762077997536,0.01,3869.7,3869.6,4.91095301]
["bitfinex","ETHUSD",1762077997856,0.01,3869.7,3869.6,5.03975301]
["bitfinex","ETHUSD",1762077999449,0.001,3869.9,3869.8,2.98961687]
["bitfinex","ETHUSD",1762077999612,0.001,3869.9,3869.8,5.43219687]
["bitfinex","ETHUSD",1762078002129,0.001,3869.9,3869.8,4.89609687]
["bitfinex","ETHUSD",1762078003744,0.001,3869.9,3869.8,4.90902011]
["bitfinex","ETHUSD",1762078006140,0.001,3869.9,3869.8,4.89609687]
["bitfinex","ETHUSD",1762078006471,0.01,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762078006672,1e-08,3870.7,3870.6,3.05218866]
["bitfinex","ETHUSD",1762078006836,1e-08,3870.7,3870.6,4.45186866]
["bitfinex","ETHUSD",1762078007172,1e-08,3870.7,3870.6,4.91026866]
["bitfinex","ETHUSD",1762078008567,1e-08,3870.7,3870.6,5.30286277]
["bitfinex","ETHUSD",1762078009647,1e-08,3870.7,3870.6,4.84446277]
["bitfinex","ETHUSD",1762078009972,1e-08,3870.7,3870.6,5.30286277]
["bitfinex","ETHUSD",1762078011668,1e-08,3870.7,3870.6,4.84446277]
["bitfinex","ETHUSD",1762078011873,0.26760001,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762078012073,1e-08,3870.7,3870.6,4.43895877]
["bitfinex","ETHUSD",1762078013577,0.00100001,3870.7,3870.6,4.43895877]
["bitfinex","ETHUSD",1762078014577,0.00100001,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762078015874,0.00100001,3870.7,3870.6,4.45186866]
["bitfinex","ETHUSD",1762078016176,0.00100001,3870.7,3870.6,4.85737266]
["bitfinex","ETHUSD",1762078016376,0.00100001,3870.7,3870.6,5.31577266]
["bitfinex","ETHUSD",1762078016579,0.00100001,3870.7,3870.6,5.43166277]
["bitfinex","ETHUSD",1762078022247,0.26860001,3870.7,3870.6,4.11205877]
["bitfinex","ETHUSD",1762078022482,0.74080001,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762078022683,0.74080001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762078022932,0.74080001,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762078023252,0.26860001,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762078023481,0.00100001,3870.7,3870.6,4.46915877]
["bitfinex","ETHUSD",1762078023682,0.00100001,3870.7,3870.6,4.92125877]
["bitfinex","ETHUSD",1762078024053,0.00100001,3870.7,3870.6,5.32676277]
["bitfinex","ETHUSD",1762078024755,0.00100001,3870.7,3870.6,4.87466277]
["bitfinex","ETHUSD",1762078024968,0.00100001,3870.7,3870.6,4.46915877]
["bitfinex","ETHUSD",1762078025147,0.73900001,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762078030062,0.73900001,3870.7,3869.4,0.002]
["bitfinex","ETHUSD",1762078030388,0.00100001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762078030587,0.00100001,3870.7,3870.5,2.58362364]
["bitfinex","ETHUSD",1762078030768,0.738,3870.6,3870.3,1.39968]
["bitfinex","ETHUSD",1762078030962,0.4613,3870.4,3869.4,0.002]
["bitfinex","ETHUSD",1762078031266,0.00100001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762078031756,0.73900001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762078032188,0.73900001,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1762078032394,0.73900001,3870.7,3870.6,4.11405877]
["bitfinex","ETHUSD",1762078032691,0.00100001,3870.7,3870.6,4.11405877]
["bitfinex","ETHUSD",1762078032875,0.46420001,3870.7,3870.6,4.11405877]
["bitfinex","ETHUSD",1762078033479,0.00100001,3870.7,3870.6,4.11405877]
["bitfinex","ETHUSD",1762078033678,0.46230001,3870.7,3870.6,4.11405877]
["bitfinex","ETHUSD",1762078033862,0.73890001,3870.7,3870.6,4.11405877]
["bitfinex","ETHUSD",1762078041091,0.00100001,3870.7,3870.6,4.47115877]
["bitfinex","ETHUSD",1762078041298,0.00100001,3870.7,3870.6,5.05205877]
["bitfinex","ETHUSD",1762078042968,0.00100001,3870.7,3870.6,4.59995877]
["bitfinex","ETHUSD",1762078043170,0.00100001,3870.7,3870.6,5.09985877]
["bitfinex","ETHUSD",1762078049422,0.73920001,3870.7,3870.6,3.98525877]
["bitfinex","ETHUSD",1762078049775,0.48500001,3870.7,3870.6,3.98525877]
["bitfinex","ETHUSD",1762078050083,0.00100001,3870.7,3870.6,3.98525877]
["bitfinex","ETHUSD",1762078050406,0.00100001,3870.7,3870.6,4.44415877]
["bitfinex","ETHUSD",1762078050605,0.00100001,3870.7,3870.6,3.98525877]
["bitfinex","ETHUSD",1762078051397,0.00100001,3870.7,3870.6,4.47935877]
["bitfinex","ETHUSD",1762078051901,0.00100001,3870.7,3870.6,4.95956866]
["bitfinex","ETHUSD",1762078052206,0.00100001,3870.7,3870.6,4.49226866]
["bitfinex","ETHUSD",1762078052621,0.00100001,3870.7,3870.6,4.94665877]
["bitfinex","ETHUSD",1762078052817,0.00100001,3870.7,3870.6,4.47935877]
["bitfinex","ETHUSD",1762078053774,0.00100001,3870.7,3870.6,5.36507266]
["bitfinex","ETHUSD",1762078053974,0.00100001,3870.7,3870.6,5.35216277]
["bitfinex","ETHUSD",1762078054217,1e-08,3871.1,3871.0,3.0774118]
["bitfinex","ETHUSD",1762078054404,1e-08,3871.7,3871.6,4.47669145]
["bitfinex","ETHUSD",1762078054595,1e-08,3871.7,3871.6,9.71008039]
["bitfinex","ETHUSD",1762078054781,1e-08,3871.7,3871.6,10.16448719]
["bitfinex","ETHUSD",1762078055914,1e-08,3871.7,3871.6,5.34949545]
["bitfinex","ETHUSD",1762078057031,1e-08,3871.7,3871.6,4.88219545]
["bitfinex","ETHUSD",1762078057515,1e-08,3871.7,3871.6,5.34949545]
["bitfinex","ETHUSD",1762078059385,1e-08,3871.7,3871.6,5.47829545]
["bitfinex","ETHUSD",1762078059719,0.93460001,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762078059916,0.93460001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762078061109,0.29790001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762078061314,0.74650001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762078062117,0.74650001,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762078064411,1e-08,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762078064642,1e-08,3871.7,3871.6,3.99548465]
["bitfinex","ETHUSD",1762078064941,1e-08,3871.7,3871.6,4.48958465]
["bitfinex","ETHUSD",1762078068063,1e-08,3871.7,3871.6,4.95888465]
["bitfinex","ETHUSD",1762078068245,0.00100001,3871.7,3871.6,4.95888465]
["bitfinex","ETHUSD",1762078069055,0.00100001,3871.7,3871.6,4.94599145]
["bitfinex","ETHUSD",1762078069418,0.00100001,3871.7,3871.6,4.95888465]
["bitfinex","ETHUSD",1762078069963,0.00100001,3871.7,3871.6,5.08768465]
["bitfinex","ETHUSD",1762078070158,0.00100001,3871.7,3871.6,5.49318865]
["bitfinex","ETHUSD",1762078070363,0.00100001,3871.7,3871.6,5.48029545]
["bitfinex","ETHUSD",1762078088571,0.74430001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078088993,0.29230001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078089497,0.74430001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078093113,0.00100001,3871.7,3871.6,4.59299145]
["bitfinex","ETHUSD",1762078093255,0.00100001,3871.7,3871.6,5.50368865]
["bitfinex","ETHUSD",1762078093459,0.00100001,3871.7,3871.6,5.49079545]
["bitfinex","ETHUSD",1762078096998,0.00100001,3871.7,3871.6,4.99849545]
["bitfinex","ETHUSD",1762078097159,0.00100001,3871.7,3871.6,4.51889545]
["bitfinex","ETHUSD",1762078097359,0.00100001,3871.7,3871.6,4.99849545]
["bitfinex","ETHUSD",1762078097792,0.74550001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078098179,0.29130001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078098485,0.74550001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078101406,0.74550001,3871.7,3871.6,2.71371145]
["bitfinex","ETHUSD",1762078102199,0.00100001,3871.7,3871.6,2.71371145]
["bitfinex","ETHUSD",1762078102516,0.29457001,3871.7,3871.6,2.71371145]
["bitfinex","ETHUSD",1762078104589,0.74717001,3871.7,3871.6,2.71371145]
["bitfinex","ETHUSD",1762078106886,0.29457001,3871.7,3871.6,2.71371145]
["bitfinex","ETHUSD",1762078107392,0.74717001,3871.7,3871.6,2.71371145]
["bitfinex","ETHUSD",1762078108913,0.00267001,3871.7,3871.6,3.18201145]
["bitfinex","ETHUSD",1762078109423,0.00267001,3871.7,3871.6,5.48139545]
["bitfinex","ETHUSD",1762078110194,0.00267001,3871.7,3871.6,4.98719545]
["bitfinex","ETHUSD",1762078110693,0.00267001,3871.7,3871.6,5.48139545]
["bitfinex","ETHUSD",1762078111094,0.00267001,3871.7,3871.6,4.98719545]
["bitfinex","ETHUSD",1762078111491,0.00267001,3871.7,3871.6,4.51889545]
["bitfinex","ETHUSD",1762078111492,0.28137001,3871.7,3871.6,4.51889545]
["bitfinex","ETHUSD",1762078111698,0.00267001,3871.7,3871.6,4.51889545]
["bitfinex","ETHUSD",1762078112109,0.00267001,3871.7,3871.6,4.97269545]
["bitfinex","ETHUSD",1762078112314,0.00267001,3871.7,3871.6,5.47019545]
["bitfinex","ETHUSD",1762078113341,0.00267001,3871.7,3871.6,4.97269545]
["bitfinex","ETHUSD",1762078115727,0.27167001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078117032,0.00267001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078117913,0.27167001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078118155,0.75127001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078118351,0.27167001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078119250,0.00267001,3871.7,3871.6,4.56719145]
["bitfinex","ETHUSD",1762078120757,0.00267001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078121936,0.27167001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078122143,0.75127001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078122345,0.27167001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078123121,0.75127001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078125359,0.75127001,3871.7,3871.6,1.53048]
["bitfinex","ETHUSD",1762078125360,0.27167001,3871.7,3871.6,1.53048]
["bitfinex","ETHUSD",1762078125560,0.75317001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078126125,0.75317001,3871.7,3871.6,1.53048]
["bitfinex","ETHUSD",1762078126926,0.75317001,3871.7,3871.6,4.11339145]
["bitfinex","ETHUSD",1762078127759,0.75317001,3871.7,3871.6,1.53048]
["bitfinex","ETHUSD",1762078129884,0.75317001,3871.7,3871.6,0.1308]
["bitfinex","ETHUSD",1762078135384,0.45557001,3871.7,3871.6,0.1308]
["bitfinex","ETHUSD",1762078135685,0.75317001,3871.7,3871.6,0.1308]
["bitfinex","ETHUSD",1762078137673,0.75317001,3871.7,3871.6,0.0808]
["bitfinex","ETHUSD",1762078138201,0.00267001,3871.7,3871.6,4.11139145]
["bitfinex","ETHUSD",1762078138502,0.27167001,3871.7,3871.6,4.11139145]
["bitfinex","ETHUSD",1762078139466,0.00267001,3871.7,3871.6,4.11139145]
["bitfinex","ETHUSD",1762078139866,0.27167001,3871.7,3871.6,4.11139145]
["bitfinex","ETHUSD",1762078140189,0.75127001,3871.7,3871.6,4.11139145]
["bitfinex","ETHUSD",1762078140975,0.75127001,3871.7,3871.6,1.52848]
["bitfinex","ETHUSD",1762078144485,0.75127001,3871.7,3871.2,1.40168]
["bitfinex","ETHUSD",1762078144718,0.4971,3871.3,3871.2,2.58517834]
["bitfinex","ETHUSD",1762078144923,0.00167,3871.3,3871.2,2.59807821]
["bitfinex","ETHUSD",1762078145125,0.00167,3871.3,3871.2,3.19497821]
["bitfinex","ETHUSD",1762078145636,0.00167,3871.3,3871.2,3.66437821]
["bitfinex","ETHUSD",1762078145980,0.00167,3871.3,3871.2,3.65147834]
["bitfinex","ETHUSD",1762078146288,0.00167,3871.3,3871.2,5.06405821]
["bitfinex","ETHUSD",1762078147615,0.00167,3871.3,3871.2,5.46956221]
["bitfinex","ETHUSD",1762078147797,0.00167,3871.3,3871.2,5.45666234]
["bitfinex","ETHUSD",1762078149422,0.00167,3871.3,3871.2,5.56016232]
["bitfinex","ETHUSD",1762078160846,0.00167,3871.3,3871.2,10.3729498]
["bitfinex","ETHUSD",1762078161137,0.00167,3871.3,3871.2,5.56016232]
["bitfinex","ETHUSD",1762078162306,0.001,3871.6,3871.5,2.98848217]
["bitfinex","ETHUSD",1762078162516,0.00267,3871.6,3871.5,4.51696217]
["bitfinex","ETHUSD",1762078162944,0.27767,3871.6,3871.5,4.62045251]
["bitfinex","ETHUSD",1762078163128,0.74417,3871.6,3871.5,3.98265817]
["bitfinex","ETHUSD",1762078163311,0.74417,3871.6,3871.5,1.39968]
["bitfinex","ETHUSD",1762078165813,0.7425,3871.6,3871.5,1.39968]
["bitfinex","ETHUSD",1762078166044,0.7425,3871.6,3871.5,3.98265817]
["bitfinex","ETHUSD",1762078167814,0.001,3871.6,3871.5,3.98265817]
["bitfinex","ETHUSD",1762078168027,0.2524,3871.6,3871.5,3.98265817]
["bitfinex","ETHUSD",1762078168546,0.001,3871.6,3871.5,3.98265817]
["bitfinex","ETHUSD",1762078171235,0.001,3871.6,3871.5,4.91085817]
["bitfinex","ETHUSD",1762078172945,0.001,3871.6,3871.5,5.31636217]
["bitfinex","ETHUSD",1762078173136,0.001,3871.6,3871.5,5.44516217]
["bitfinex","ETHUSD",1762078173741,0.001,3871.6,3871.5,5.54865331]
["bitfinex","ETHUSD",1762078174347,0.001,3871.6,3871.5,5.44516217]
["bitfinex","ETHUSD",1762078175221,0.001,3871.6,3871.5,4.51696217]
["bitfinex","ETHUSD",1762078175425,0.2923,3871.6,3871.5,4.51696217]
["bitfinex","ETHUSD",1762078175845,0.001,3871.6,3871.5,4.97526217]
["bitfinex","ETHUSD",1762078176642,0.001,3871.6,3871.5,5.44516217]
["bitfinex","ETHUSD",1762078177368,0.001,3871.6,3871.5,4.97526217]
["bitfinex","ETHUSD",1762078177947,0.001,3871.6,3871.5,5.44516217]
["bitfinex","ETHUSD",1762078181664,0.001,3871.6,3871.5,4.97526217]
["bitfinex","ETHUSD",1762078181860,0.001,3871.6,3871.5,4.51696217]
["bitfinex","ETHUSD",1762078182365,0.001,3871.6,3871.5,4.97526217]
["bitfinex","ETHUSD",1762078182662,0.001,3871.6,3871.5,5.44516217]
["bitfinex","ETHUSD",1762078188590,0.001,3871.6,3871.5,5.44716217]
["bitfinex","ETHUSD",1762078193390,0.001,3871.6,3871.5,10.25994965]
["bitfinex","ETHUSD",1762078193559,0.001,3871.6,3871.5,10.36342928]
["bitfinex","ETHUSD",1762078193766,0.001,3871.6,3871.5,5.5506418]
["bitfinex","ETHUSD",1762078193967,0.001,3871.6,3871.5,4.97726217]
["bitfinex","ETHUSD",1762078194598,0.001,3871.6,3871.5,4.51896217]
["bitfinex","ETHUSD",1762078194599,0.2923,3871.6,3871.5,4.51896217]
["bitfinex","ETHUSD",1762078196866,0.001,3871.6,3871.5,4.51896217]
["bitfinex","ETHUSD",1762078197059,0.001,3871.6,3871.5,4.97726217]
["bitfinex","ETHUSD",1762078199382,0.001,3871.6,3871.5,4.51896217]
["bitfinex","ETHUSD",1762078200001,0.2923,3871.6,3871.5,4.51896217]
["bitfinex","ETHUSD",1762078200307,0.001,3871.6,3871.5,4.97726217]
["bitfinex","ETHUSD",1762078201107,0.001,3871.6,3871.5,10.28234452]
["bitfinex","ETHUSD",1762078201301,0.001,3871.6,3871.5,10.26944965]
["bitfinex","ETHUSD",1762078201703,0.078,3871.6,3871.5,4.51896217]
["bitfinex","ETHUSD",1762078201910,0.5503,3871.6,3871.5,4.51896217]
["bitfinex","ETHUSD",1762078202212,0.078,3871.6,3871.5,4.51896217]
["bitfinex","ETHUSD",1762078202416,0.001,3871.6,3871.5,4.51896217]
["bitfinex","ETHUSD",1762078203116,0.2712,3871.6,3871.5,4.11345817]
["bitfinex","ETHUSD",1762078203346,0.7414,3871.6,3871.5,4.11345817]
["bitfinex","ETHUSD",1762078203623,0.7414,3871.6,3871.5,0.1308]
["bitfinex","ETHUSD",1762078204188,0.77368639,3871.6,3871.5,0.1308]
["bitfinex","ETHUSD",1762078205850,0.77368639,3871.6,3871.5,4.11345817]
["bitfinex","ETHUSD",1762078206128,0.77368639,3871.6,3871.5,1.53048]
["bitfinex","ETHUSD",1762078207228,0.77368639,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762078207528,8.77386199,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762078207702,8.7415756,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762078208656,0.7414,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762078211444,0.7414,3871.6,3871.5,2.58497817]
["bitfinex","ETHUSD",1762078212519,0.7414,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762078212719,0.7414,3871.6,3871.5,2.58497817]
["bitfinex","ETHUSD",1762078214041,0.7414,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762078217932,0.7414,3871.6,3871.5,2.58497817]
["bitfinex","ETHUSD",1762078217933,0.2712,3871.6,3871.5,2.58497817]
["bitfinex","ETHUSD",1762078218833,0.2712,3871.6,3871.5,2.71377817]
["bitfinex","ETHUSD",1762078219555,0.001,3871.6,3871.5,4.58645817]
["bitfinex","ETHUSD",1762078222266,0.001,3871.6,3871.5,4.59935304]
["bitfinex","ETHUSD",1762078223037,0.001,3871.6,3871.5,5.05425304]
["bitfinex","ETHUSD",1762078223452,0.001,3871.6,3871.5,5.04135817]
["bitfinex","ETHUSD",1762078225641,0.5503,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762078226370,0.5503,3871.6,3871.5,2.58497817]
["bitfinex","ETHUSD",1762078226774,0.5503,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762078228145,0.5503,3871.6,3871.5,2.58497817]
["bitfinex","ETHUSD",1762078228848,0.001,3871.6,3871.5,4.46315817]
["bitfinex","ETHUSD",1762078229174,0.001,3871.6,3871.5,4.91805817]
["bitfinex","ETHUSD",1762078230646,0.001,3871.6,3871.5,4.46315817]
["bitfinex","ETHUSD",1762078231356,0.001,3871.6,3871.5,4.91635817]
["bitfinex","ETHUSD",1762078235766,0.001,3871.6,3871.5,5.46355704]
["bitfinex","ETHUSD",1762078235978,0.001,3871.6,3871.5,5.45066217]
["bitfinex","ETHUSD",1762078240096,0.001,3871.6,3871.5,4.99746217]
["bitfinex","ETHUSD",1762078240394,0.001,3871.6,3871.5,4.59195817]
["bitfinex","ETHUSD",1762078240766,0.001,3871.6,3871.5,5.04515817]
["bitfinex","ETHUSD",1762078242797,0.001,3871.6,3871.5,5.05805304]
["bitfinex","ETHUSD",1762078244296,0.001,3871.6,3871.5,10.75202119]
["bitfinex","ETHUSD",1762078244597,0.001,3871.6,3871.5,5.32186217]
["bitfinex","ETHUSD",1762078249223,0.001,3872.1,3872.0,4.38782862]
["bitfinex","ETHUSD",1762078249422,0.00267,3872.1,3872.0,4.85582862]
["bitfinex","ETHUSD",1762078249737,0.00267,3872.1,3872.0,5.30902862]
["bitfinex","ETHUSD",1762078251535,0.001,3872.1,3872.0,5.30902862]
["bitfinex","ETHUSD",1762078254260,0.001,3872.1,3872.0,5.43782862]
["bitfinex","ETHUSD",1762078259692,0.001,3873.2,3872.6,2.98774848]
["bitfinex","ETHUSD",1762078259896,0.01267,3872.7,3872.6,5.30862848]
["bitfinex","ETHUSD",1762078260210,0.49917,3872.7,3872.6,4.51622848]
["bitfinex","ETHUSD",1762078260865,0.49917,3872.7,3872.6,4.11072448]
["bitfinex","ETHUSD",1762078261065,0.86107,3872.7,3872.6,4.11072448]
["bitfinex","ETHUSD",1762078261466,0.49917,3872.7,3872.6,4.11072448]
["bitfinex","ETHUSD",1762078264788,0.21157,3872.7,3872.6,4.11072448]
["bitfinex","ETHUSD",1762078266269,0.01267,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762078266577,0.01267,3872.7,3872.6,4.51622848]
["bitfinex","ETHUSD",1762078267353,0.01267,3872.7,3872.6,5.00752848]
["bitfinex","ETHUSD",1762078267658,0.01267,3872.7,3872.6,5.50402848]
["bitfinex","ETHUSD",1762078268007,0.01267,3872.7,3872.6,5.00752848]
["bitfinex","ETHUSD",1762078268437,0.001,3873.2,3873.1,3.98159113]
["bitfinex","ETHUSD",1762078268644,0.4713,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078268820,0.6838,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078270726,0.6838,3873.2,3873.1,3.98159113]
["bitfinex","ETHUSD",1762078274727,0.6812,3873.2,3873.1,3.98159113]
["bitfinex","ETHUSD",1762078277084,0.001,3873.2,3873.1,3.98159113]
["bitfinex","ETHUSD",1762078277374,0.4667,3873.2,3873.1,3.98159113]
["bitfinex","ETHUSD",1762078279167,0.001,3873.2,3873.1,3.98159113]
["bitfinex","ETHUSD",1762078279350,0.001,3873.2,3873.1,4.47289113]
["bitfinex","ETHUSD",1762078279546,0.001,3873.2,3873.1,4.96939113]
["bitfinex","ETHUSD",1762078279779,0.2135,3873.2,3873.1,3.98159113]
["bitfinex","ETHUSD",1762078280345,0.2135,3873.2,3873.1,4.47289113]
["bitfinex","ETHUSD",1762078280346,0.001,3873.2,3873.1,4.47289113]
["bitfinex","ETHUSD",1762078280658,0.001,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078281341,0.001,3873.2,3873.1,4.60169113]
["bitfinex","ETHUSD",1762078281549,0.001,3873.2,3873.1,5.09819113]
["bitfinex","ETHUSD",1762078283082,0.001,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078283083,0.6722,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078283655,0.2135,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078283983,0.6722,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078284342,0.2135,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078286109,0.2135,3873.2,3873.1,1.52848]
["bitfinex","ETHUSD",1762078286311,0.6722,3873.2,3873.1,1.52848]
["bitfinex","ETHUSD",1762078286511,0.6722,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078286672,0.6722,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1762078289384,0.2135,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1762078290302,0.6722,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1762078293079,0.6722,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1762078294092,0.6722,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1762078298209,0.2135,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1762078298617,0.6812,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1762078302522,0.2135,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1762078302730,0.6812,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1762078303531,0.2135,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1762078304495,0.001,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1762078304701,0.001,3873.2,3873.1,3.16691113]
["bitfinex","ETHUSD",1762078305013,0.001,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1762078305400,0.001,3873.2,3873.1,3.16691113]
["bitfinex","ETHUSD",1762078306398,0.001,3873.2,3873.1,4.56659113]
["bitfinex","ETHUSD",1762078307306,0.001,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078308401,0.001,3873.2,3873.1,4.56659113]
["bitfinex","ETHUSD",1762078308660,0.001,3873.2,3873.1,5.03539113]
["bitfinex","ETHUSD",1762078309019,0.001,3873.2,3873.1,4.56659113]
["bitfinex","ETHUSD",1762078309946,0.001,3873.2,3873.1,5.03539113]
["bitfinex","ETHUSD",1762078310142,0.001,3873.2,3873.1,4.56659113]
["bitfinex","ETHUSD",1762078310746,0.001,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078313149,0.1985,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078314045,0.001,3873.2,3873.1,4.56659113]
["bitfinex","ETHUSD",1762078314354,0.1985,3873.2,3873.1,1.52848]
["bitfinex","ETHUSD",1762078314562,0.681,3873.2,3873.1,4.11039113]
["bitfinex","ETHUSD",1762078314759,5.48966709,3873.2,3872.6,0.002]
["bitfinex","ETHUSD",1762078314962,0.6562,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1762078315425,0.8637,3872.7,3872.6,3.98392448]
["bitfinex","ETHUSD",1762078315823,1.63984743,3872.7,3872.6,3.98392448]
["bitfinex","ETHUSD",1762078318036,1.63984743,3872.7,3872.6,1.40168]
["bitfinex","ETHUSD",1762078318449,1.63984743,3872.7,3872.6,3.98392448]
["bitfinex","ETHUSD",1762078318629,1.63984743,3872.7,3872.6,1.40168]
["bitfinex","ETHUSD",1762078319034,1.67212465,3872.7,3872.6,1.40168]
["bitfinex","ETHUSD",1762078319632,1.67212465,3872.7,3872.6,3.98392448]
["bitfinex","ETHUSD",1762078319832,1.67212465,3872.7,3872.6,1.40168]
["bitfinex","ETHUSD",1762078322468,1.67212465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078324072,4.25430245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078324482,1.67212465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078325147,4.25430245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078325761,1.67212465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078326075,4.25430245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078326451,1.67212465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078326650,4.25430245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078326844,1.67212465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078327259,1.63984743,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078329588,1.67212465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078332696,1.27162465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078332897,1.23664743,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078333253,1.26892465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078333967,1.47872465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078339795,1.26892465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078339963,4.06090245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078340154,1.47872465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078340971,4.06090245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078344100,4.06190245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078344529,1.47972465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078345406,4.06190245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078346314,1.47972465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078348144,4.06190245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078349436,1.47972465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078351906,4.06190245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078352102,1.47972465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078352409,1.26992465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078352622,1.47972465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078353813,0.80942465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078354536,0.98712465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078357044,1.47692465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078357545,4.05910245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078359247,3.56930245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078359453,4.05910245,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078361550,0.98712465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078362354,0.80942465,3872.7,3872.6,0.477]
["bitfinex","ETHUSD",1762078362531,0.001,3872.7,3872.6,1.0681]
["bitfinex","ETHUSD",1762078362732,0.03327722,3872.7,3872.6,0.6058]
["bitfinex","ETHUSD",1762078364443,0.03327722,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1762078365734,0.03327722,3872.7,3872.6,0.6058]
["bitfinex","ETHUSD",1762078366964,0.03327722,3872.7,3872.6,1.0681]
["bitfinex","ETHUSD",1762078367170,0.03327722,3872.7,3872.6,0.6058]
["bitfinex","ETHUSD",1762078367666,0.03327722,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1762078368740,0.03327722,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078368741,0.22437722,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078368929,0.71417722,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078369271,1.17847722,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078369826,9.17345667,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078370032,9.14117945,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078372658,6.55900165,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078372865,9.14117945,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078373770,14.95137945,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078373936,15.44117945,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078374467,12.85900165,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078375234,15.44117945,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078375463,7.4462,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078375641,6.7653,3872.7,3872.6,0.477]
["bitfinex","ETHUSD",1762078375845,6.7653,3872.7,3872.6,0.9393]
["bitfinex","ETHUSD",1762078376284,0.4653,3872.7,3872.6,3.05924448]
["bitfinex","ETHUSD",1762078376474,0.001,3872.7,3872.6,4.92122448]
["bitfinex","ETHUSD",1762078376969,0.001,3873.1,3873.0,3.98165779]
["bitfinex","ETHUSD",1762078377165,0.001,3873.1,3873.0,4.45665779]
["bitfinex","ETHUSD",1762078377338,0.001,3873.1,3873.0,4.91895779]
["bitfinex","ETHUSD",1762078377531,0.001,3873.1,3873.0,4.93182765]
["bitfinex","ETHUSD",1762078377944,0.001,3873.1,3873.0,4.91895779]
["bitfinex","ETHUSD",1762078378663,0.001,3873.1,3873.0,4.93182765]
["bitfinex","ETHUSD",1762078380689,0.001,3873.1,3873.0,4.91895779]
["bitfinex","ETHUSD",1762078382704,0.001,3873.1,3873.0,0.475]
["bitfinex","ETHUSD",1762078382882,0.2474,3873.1,3872.9,2.58202839]
["bitfinex","ETHUSD",1762078383093,0.03227472,3873.0,3872.9,2.58202839]
["bitfinex","ETHUSD",1762078383291,0.03327388,3873.1,3873.0,0.489]
["bitfinex","ETHUSD",1762078383491,0.001,3873.1,3873.0,3.07097779]
["bitfinex","ETHUSD",1762078383802,0.03327388,3873.1,3873.0,0.9519]
["bitfinex","ETHUSD",1762078384004,0.03327388,3873.1,3873.0,0.489]
["bitfinex","ETHUSD",1762078385663,0.001,3873.1,3873.0,3.07097779]
["bitfinex","ETHUSD",1762078386002,0.001,3873.1,3873.0,3.53387779]
["bitfinex","ETHUSD",1762078386175,0.001,3873.1,3873.0,3.07097779]
["bitfinex","ETHUSD",1762078386367,0.001,3873.1,3873.0,3.19977779]
["bitfinex","ETHUSD",1762078386687,0.001,3873.1,3873.0,3.66267779]
["bitfinex","ETHUSD",1762078394897,0.001,3873.1,3873.0,1.0807]
["bitfinex","ETHUSD",1762078395123,0.001,3873.1,3873.0,3.66267779]
["bitfinex","ETHUSD",1762078396106,0.4647,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1762078396677,0.4647,3873.1,3872.6,0.002]
["bitfinex","ETHUSD",1762078396678,2.58197779,3873.0,3872.6,0.002]
["bitfinex","ETHUSD",1762078396983,5.2495961,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078397179,7.8317739,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078397378,8.3133739,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078397985,8.41688807,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078403525,3.12619197,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078403732,8.44916529,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078404027,8.41688807,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078406025,8.22848807,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078407231,3.41939197,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078407405,8.26076529,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078407610,8.22848807,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078411139,5.64631027,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078412206,8.22948807,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078412548,7.74218807,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078413007,0.001,3872.7,3872.6,3.57382101]
["bitfinex","ETHUSD",1762078413339,0.001,3872.7,3872.6,4.96062448]
["bitfinex","ETHUSD",1762078415714,0.001,3872.7,3872.6,0.9787]
["bitfinex","ETHUSD",1762078415936,0.001,3872.7,3872.6,3.56094448]
["bitfinex","ETHUSD",1762078416362,0.001,3872.7,3872.6,0.9787]
["bitfinex","ETHUSD",1762078416534,0.001,3872.7,3872.6,0.4979]
["bitfinex","ETHUSD",1762078416716,0.001,3872.7,3872.6,3.56094448]
["bitfinex","ETHUSD",1762078418223,0.001,3872.7,3872.6,0.9787]
["bitfinex","ETHUSD",1762078418850,0.001,3872.7,3872.6,3.56094448]
["bitfinex","ETHUSD",1762078419446,0.001,3872.7,3872.6,0.9787]
["bitfinex","ETHUSD",1762078419850,0.001,3872.7,3872.6,3.56094448]
["bitfinex","ETHUSD",1762078423018,0.2523,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1762078423369,0.77777722,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078423569,0.77777722,3872.7,3872.6,0.9787]
["bitfinex","ETHUSD",1762078423570,0.03327722,3872.7,3872.6,0.9787]
["bitfinex","ETHUSD",1762078423735,0.001,3872.7,3872.6,0.9787]
["bitfinex","ETHUSD",1762078423948,0.001,3872.7,3872.6,0.4979]
["bitfinex","ETHUSD",1762078424142,0.001,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078424479,0.2523,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078425204,3.35995502,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078432862,0.28457722,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078434278,2.86675502,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078435323,0.03327722,3872.7,3872.6,0.4979]
["bitfinex","ETHUSD",1762078435472,0.001,3872.7,3872.6,0.4979]
["bitfinex","ETHUSD",1762078435679,0.03327722,3872.7,3872.6,0.9787]
["bitfinex","ETHUSD",1762078435987,0.001,3872.7,3872.6,0.9787]
["bitfinex","ETHUSD",1762078436204,0.001,3872.7,3872.6,0.4979]
["bitfinex","ETHUSD",1762078436424,0.03327722,3872.7,3872.6,0.4979]
["bitfinex","ETHUSD",1762078437923,0.001,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078438238,0.03327722,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078438406,0.001,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078438608,0.03327722,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078438950,0.001,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078439147,0.03327722,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078439455,0.001,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078439617,0.03327722,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078439801,0.001,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078440002,0.03327722,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078440239,0.001,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078440445,0.03327722,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078440617,0.001,3872.7,3872.6,3.68974448]
["bitfinex","ETHUSD",1762078442238,0.001,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078443013,0.001,3872.7,3872.6,3.68974448]
["bitfinex","ETHUSD",1762078444241,0.001,3872.7,3872.6,1.1075]
["bitfinex","ETHUSD",1762078444432,0.001,3872.7,3872.6,3.68974448]
["bitfinex","ETHUSD",1762078444819,0.001,3872.7,3872.6,3.93171639]
["bitfinex","ETHUSD",1762078445018,0.001,3872.7,3872.6,3.93171634]
["bitfinex","ETHUSD",1762078446659,0.001,3872.7,3872.6,1.34947186]
["bitfinex","ETHUSD",1762078446841,0.001,3872.7,3872.6,0.86867186]
["bitfinex","ETHUSD",1762078447856,0.001,3872.7,3872.6,0.6267]
["bitfinex","ETHUSD",1762078448215,0.03327722,3872.7,3872.6,0.6267]
["bitfinex","ETHUSD",1762078448543,0.001,3872.7,3872.6,0.6267]
["bitfinex","ETHUSD",1762078449033,0.03327722,3872.7,3872.6,0.6267]
["bitfinex","ETHUSD",1762078449352,0.001,3872.7,3872.6,0.6267]
["bitfinex","ETHUSD",1762078450159,0.03327722,3872.7,3872.6,0.6267]
["bitfinex","ETHUSD",1762078450316,0.001,3872.7,3872.6,0.6267]
["bitfinex","ETHUSD",1762078451249,0.001,3872.7,3872.6,3.20894448]
["bitfinex","ETHUSD",1762078451460,0.001,3872.7,3872.6,3.69604448]
["bitfinex","ETHUSD",1762078457761,0.001,3872.7,3872.6,8.99204592]
["bitfinex","ETHUSD",1762078458058,0.001,3872.7,3872.6,10.91315339]
["bitfinex","ETHUSD",1762078458730,0.001,3872.7,3872.6,5.50122848]
["bitfinex","ETHUSD",1762078458934,0.001,3872.7,3872.6,10.91315339]
["bitfinex","ETHUSD",1762078459852,0.001,3872.7,3872.6,5.09572448]
["bitfinex","ETHUSD",1762078460756,0.001,3872.7,3872.6,10.52052592]
["bitfinex","ETHUSD",1762078460932,0.001,3872.7,3872.6,10.50764939]
["bitfinex","ETHUSD",1762078461351,0.001,3872.7,3872.6,10.91315339]
["bitfinex","ETHUSD",1762078463128,0.001,3872.7,3872.6,11.42221632]
["bitfinex","ETHUSD",1762078464562,0.001,3872.7,3872.6,11.29341632]
["bitfinex","ETHUSD",1762078467728,0.001,3872.7,3872.6,10.88791232]
["bitfinex","ETHUSD",1762078468548,0.001,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1762078468738,0.001,3873.1,3873.0,3.07144765]
["bitfinex","ETHUSD",1762078469030,0.001,3873.1,3873.0,3.53664765]
["bitfinex","ETHUSD",1762078470444,0.001,3873.1,3873.0,3.52377779]
["bitfinex","ETHUSD",1762078474349,0.001,3873.1,3873.0,3.53664765]
["bitfinex","ETHUSD",1762078474648,0.001,3873.1,3873.0,3.66544765]
["bitfinex","ETHUSD",1762078475170,0.001,3873.1,3873.0,3.65257779]
["bitfinex","ETHUSD",1762078475950,0.001,3873.1,3873.0,3.75602236]
["bitfinex","ETHUSD",1762078482848,0.001,3873.1,3873.0,3.76889222]
["bitfinex","ETHUSD",1762078483694,0.001,3873.1,3873.0,3.75602236]
["bitfinex","ETHUSD",1762078484362,0.001,3873.1,3873.0,3.76889222]
["bitfinex","ETHUSD",1762078484564,0.001,3873.1,3873.0,3.75602236]
["bitfinex","ETHUSD",1762078486109,0.001,3873.1,3873.0,3.66957779]
["bitfinex","ETHUSD",1762078486272,0.001,3873.1,3873.0,5.05838601]
["bitfinex","ETHUSD",1762078487403,0.001,3873.2,3873.1,3.98159113]
["bitfinex","ETHUSD",1762078487607,0.001,3873.2,3873.1,6.51950727]
["bitfinex","ETHUSD",1762078490171,0.001,3873.2,3873.1,5.85000727]
["bitfinex","ETHUSD",1762078490378,0.7294,3873.2,3873.1,3.98159113]
["bitfinex","ETHUSD",1762078490906,0.7294,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1762078491710,0.7294,3873.2,3873.1,3.05631113]
["bitfinex","ETHUSD",1762078491711,0.001,3873.2,3873.1,3.05631113]
["bitfinex","ETHUSD",1762078491919,0.001,3873.2,3873.1,2.59477932]
["bitfinex","ETHUSD",1762078493015,0.7273,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1762078493628,0.7273,3873.2,3873.0,2.58195709]
["bitfinex","ETHUSD",1762078493835,0.4819,3872.9,3872.8,3.98177476]
["bitfinex","ETHUSD",1762078494135,0.242,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1762078494488,0.7239,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1762078495014,0.7239,3873.1,3872.8,2.58206346]
["bitfinex","ETHUSD",1762078495217,0.2051,3872.9,3872.8,2.58206346]
["bitfinex","ETHUSD",1762078495801,0.6623,3872.9,3872.8,2.58206346]
["bitfinex","ETHUSD",1762078496302,0.001,3873.2,3872.8,3.05646346]
["bitfinex","ETHUSD",1762078496642,0.2722,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1762078496789,0.2722,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1762078497587,0.9257,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1762078499208,0.001,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1762078499413,0.4582,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1762078499625,0.7304,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1762078500002,0.7304,3873.2,3873.0,2.58193236]
["bitfinex","ETHUSD",1762078500202,0.4572,3873.1,3873.0,2.58193236]
["bitfinex","ETHUSD",1762078500421,0.7294,3873.1,3873.0,2.58193236]
["bitfinex","ETHUSD",1762078500626,0.7294,3873.1,3873.0,2.71073236]
["bitfinex","ETHUSD",1762078500847,0.7294,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1762078501647,0.76167388,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1762078501943,2.58197779,3873.0,3872.7,0.1308]
["bitfinex","ETHUSD",1762078502247,0.4444,3872.8,3872.7,0.1308]
["bitfinex","ETHUSD",1762078502430,0.47667638,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1762078502622,0.95777638,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1762078502831,0.9255,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1762078503144,5.31279513,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1762078503548,5.41630689,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1762078509363,10.22923637,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1762078510465,15.04216585,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1762078512143,4.3873618,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762078512446,3.98205785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762078512645,14.30790053,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762078512957,14.75672081,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762078513272,14.8602532,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762078514558,14.58402503,3871.8,3871.2,0.002]
["bitfinex","ETHUSD",1762078514762,4.38829561,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1762078515073,14.23034346,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1762078515270,15.13974259,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1762078519183,4.38836234,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1762078519361,5.15765206,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1762078522474,9.56507754,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1762078522674,5.06662948,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1762078522851,5.06662948,3871.2,3871.1,0.94098802]
["bitfinex","ETHUSD",1762078522852,0.03228972,3871.2,3871.1,0.94098802]
["bitfinex","ETHUSD",1762078523054,4.81292948,3871.2,3871.1,0.94098802]
["bitfinex","ETHUSD",1762078523380,5.58945661,3871.2,3871.1,0.94098802]
["bitfinex","ETHUSD",1762078524555,4.81292948,3871.2,3871.1,1.41248802]
["bitfinex","ETHUSD",1762078524883,5.58943651,3871.2,3871.1,1.41248802]
["bitfinex","ETHUSD",1762078525569,5.58943651,3871.2,3871.1,0.94098802]
["bitfinex","ETHUSD",1762078526978,4.81292948,3871.8,3871.2,2.58317834]
["bitfinex","ETHUSD",1762078527184,4.81292948,3871.5,3871.2,0.4715]
["bitfinex","ETHUSD",1762078527363,4.81292948,3871.5,3871.4,0.6114]
["bitfinex","ETHUSD",1762078527563,4.8452167,3871.5,3871.4,0.6114]
["bitfinex","ETHUSD",1762078528563,4.8452167,3871.5,3871.4,1.0829]
["bitfinex","ETHUSD",1762078528758,0.03228722,3871.5,3871.4,0.6114]
["bitfinex","ETHUSD",1762078528962,5.58934809,3871.6,3871.4,0.6114]
["bitfinex","ETHUSD",1762078529284,5.58934809,3871.6,3871.1,1.06415884]
["bitfinex","ETHUSD",1762078529285,4.81292948,3871.6,3871.1,1.5227613]
["bitfinex","ETHUSD",1762078529452,4.81292948,3871.6,3871.2,0.4715]
["bitfinex","ETHUSD",1762078530271,5.58934005,3871.6,3871.5,0.4826]
["bitfinex","ETHUSD",1762078530495,0.77641057,3871.6,3871.5,0.9541]
["bitfinex","ETHUSD",1762078530802,0.001,3871.6,3871.5,3.53707817]
["bitfinex","ETHUSD",1762078531105,0.001,3871.6,3871.5,4.14909429]
["bitfinex","ETHUSD",1762078531473,0.001,3871.6,3871.5,1.56611612]
["bitfinex","ETHUSD",1762078531697,0.001,3871.6,3871.5,0.9541]
["bitfinex","ETHUSD",1762078533378,4.81392948,3871.6,3871.2,0.4939]
["bitfinex","ETHUSD",1762078533582,5.59031996,3871.6,3871.2,0.4939]
["bitfinex","ETHUSD",1762078533791,5.59031996,3871.6,3871.2,3.07707575]
["bitfinex","ETHUSD",1762078533991,5.59031996,3871.6,3871.5,0.498]
["bitfinex","ETHUSD",1762078534396,5.59031996,3871.6,3871.5,0.9919]
["bitfinex","ETHUSD",1762078534776,5.59031996,3871.6,3871.5,0.498]
["bitfinex","ETHUSD",1762078536008,4.81392948,3871.6,3871.5,0.498]
["bitfinex","ETHUSD",1762078536778,5.22211587,3871.6,3871.1,0.65238802]
["bitfinex","ETHUSD",1762078537107,5.62263448,3871.6,3871.5,0.498]
["bitfinex","ETHUSD",1762078537280,5.59034809,3871.6,3871.5,0.498]
["bitfinex","ETHUSD",1762078537778,5.59034809,3871.6,3871.5,0.9919]
["bitfinex","ETHUSD",1762078538188,4.81392948,3871.6,3871.5,0.9919]
["bitfinex","ETHUSD",1762078538811,4.84621587,3871.6,3871.5,0.498]
["bitfinex","ETHUSD",1762078539400,4.84621587,3871.6,3871.5,0.6268]
["bitfinex","ETHUSD",1762078540884,4.84621587,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078541085,5.22211587,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078541521,0.68567441,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078541821,5.4663175,3871.6,3871.5,0.6268]
["bitfinex","ETHUSD",1762078541988,5.4663175,3871.6,3871.5,1.1207]
["bitfinex","ETHUSD",1762078542617,5.4663175,3871.6,3871.5,0.6268]
["bitfinex","ETHUSD",1762078542618,0.65338802,3871.6,3871.5,0.6268]
["bitfinex","ETHUSD",1762078542820,0.001,3871.6,3871.5,1.1207]
["bitfinex","ETHUSD",1762078543301,0.001,3871.6,3871.5,3.70367817]
["bitfinex","ETHUSD",1762078543502,0.001,3871.6,3871.5,4.34653918]
["bitfinex","ETHUSD",1762078544232,0.001,3871.6,3871.5,4.33364431]
["bitfinex","ETHUSD",1762078550343,0.001,3871.6,3871.5,4.34653918]
["bitfinex","ETHUSD",1762078551324,0.001,3871.6,3871.5,4.33364431]
["bitfinex","ETHUSD",1762078552036,0.001,3871.6,3871.5,4.34653918]
["bitfinex","ETHUSD",1762078552633,0.001,3871.6,3871.5,4.33364431]
["bitfinex","ETHUSD",1762078560965,0.001,3871.6,3871.5,3.34174431]
["bitfinex","ETHUSD",1762078561147,0.001,3871.6,3871.5,4.27434431]
["bitfinex","ETHUSD",1762078562769,0.001,3871.6,3871.5,4.28723918]
["bitfinex","ETHUSD",1762078563383,0.2036,3871.6,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078563667,0.2036,3871.6,3871.4,2.58299831]
["bitfinex","ETHUSD",1762078563668,0.001,3871.6,3871.4,2.58299831]
["bitfinex","ETHUSD",1762078563969,0.001,3871.6,3871.5,0.01289554]
["bitfinex","ETHUSD",1762078564375,0.3861,3871.6,3871.4,2.58299302]
["bitfinex","ETHUSD",1762078564870,0.001,3871.6,3871.5,2.59587371]
["bitfinex","ETHUSD",1762078565269,0.001,3871.6,3871.5,3.05927371]
["bitfinex","ETHUSD",1762078565472,0.001,3871.6,3871.5,4.09271131]
["bitfinex","ETHUSD",1762078566167,0.001,3871.6,3871.5,4.07981577]
["bitfinex","ETHUSD",1762078566346,0.8411,3871.6,3871.4,2.58304229]
["bitfinex","ETHUSD",1762078566548,0.3851,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078566751,5.19802948,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078566963,5.65202948,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078569239,0.8391,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078570677,0.8391,3871.2,3871.1,3.04163309]
["bitfinex","ETHUSD",1762078570872,0.8391,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078572073,0.3851,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078572243,0.3851,3871.2,3871.1,3.04163309]
["bitfinex","ETHUSD",1762078572794,0.03228889,3871.3,3871.1,1.10398802]
["bitfinex","ETHUSD",1762078572995,0.001,3871.6,3871.3,3.04646668]
["bitfinex","ETHUSD",1762078573345,0.001,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078573973,0.3861,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078574492,0.001,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078574675,0.001,3871.6,3871.5,2.71177817]
["bitfinex","ETHUSD",1762078575055,0.001,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078575056,0.3861,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078575263,0.8401,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078576157,6.25643691,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078576362,9.89197444,3871.6,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078576547,0.48698722,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1762078576962,0.3851,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1762078577849,0.8391,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1762078578779,0.3851,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1762078578975,0.001,3871.6,3871.3,0.1288]
["bitfinex","ETHUSD",1762078579379,0.001,3871.6,3871.2,2.58316919]
["bitfinex","ETHUSD",1762078579583,0.4557,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078579883,0.8408,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078580470,0.3861,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078581927,0.001,3871.6,3871.5,0.5922]
["bitfinex","ETHUSD",1762078583016,0.001,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078583173,0.3861,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1762078589833,2.58317834,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078590036,5.79763691,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078590240,8.83861525,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078592162,9.24411925,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078600642,3.36998234,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078600858,11.28427425,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078601080,11.25198453,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078603259,10.79418453,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078603787,10.38868053,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078606789,11.25198453,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078615065,11.25298453,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078617600,10.41388453,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078617895,11.25378453,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078618569,10.87488453,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078618774,11.80311115,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078619777,18.12311115,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762078620895,2.58337854,3870.9,3870.7,0.002]
["bitfinex","ETHUSD",1762078621096,15.66620587,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762078621284,16.11341281,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762078621876,4.38896303,3870.3,3870.1,0.01]
["bitfinex","ETHUSD",1762078622076,4.38896303,3870.3,3868.5,0.1882]
["bitfinex","ETHUSD",1762078622077,9.805567,3869.9,3868.5,0.1882]
["bitfinex","ETHUSD",1762078622407,21.81277904,3869.9,3868.5,0.6391]
["bitfinex","ETHUSD",1762078622601,16.54112304,3869.9,3868.5,0.6391]
["bitfinex","ETHUSD",1762078622768,16.54112304,3869.9,3867.9,0.1958]
["bitfinex","ETHUSD",1762078622769,2.99001759,3869.2,3867.9,0.1958]
["bitfinex","ETHUSD",1762078622973,10.56721007,3869.2,3867.9,0.1958]
["bitfinex","ETHUSD",1762078623199,12.33076734,3869.2,3867.9,0.1958]
["bitfinex","ETHUSD",1762078623374,11.78219818,3869.2,3867.9,0.1958]
["bitfinex","ETHUSD",1762078623775,0.405504,3868.4,3867.0,0.6319]
["bitfinex","ETHUSD",1762078623973,5.43093691,3868.2,3867.5,3.03652283]
["bitfinex","ETHUSD",1762078624502,5.43093691,3868.2,3867.6,2.58555188]
["bitfinex","ETHUSD",1762078624666,5.43093691,3868.2,3867.5,0.4509]
["bitfinex","ETHUSD",1762078624870,5.91163691,3868.2,3867.5,0.4509]
["bitfinex","ETHUSD",1762078625215,5.91163691,3868.2,3867.7,2.58548494]
["bitfinex","ETHUSD",1762078625874,5.91163691,3868.2,3867.6,2.58558242]
["bitfinex","ETHUSD",1762078626573,5.91163691,3868.2,3867.5,3.03652774]
["bitfinex","ETHUSD",1762078626800,5.43093691,3868.2,3867.6,2.58557739]
["bitfinex","ETHUSD",1762078627505,5.43093691,3868.2,3867.5,0.4509]
["bitfinex","ETHUSD",1762078627682,5.43093691,3868.2,3867.8,2.58542104]
["bitfinex","ETHUSD",1762078628207,5.41633691,3868.4,3868.1,0.5096]
["bitfinex","ETHUSD",1762078628378,5.41633691,3868.4,3868.1,0.01]
["bitfinex","ETHUSD",1762078628379,0.03231393,3868.3,3868.1,0.01]
["bitfinex","ETHUSD",1762078628576,0.03231393,3868.3,3868.1,0.4609]
["bitfinex","ETHUSD",1762078628778,0.03231393,3868.3,3868.2,0.4996]
["bitfinex","ETHUSD",1762078628999,5.41633691,3868.4,3868.2,0.4996]
["bitfinex","ETHUSD",1762078629176,0.405504,3868.7,3868.3,0.4996]
["bitfinex","ETHUSD",1762078629371,0.03231143,3868.6,3868.4,0.4509]
["bitfinex","ETHUSD",1762078629701,8.90471429,3868.9,3868.2,0.1882]
["bitfinex","ETHUSD",1762078629702,0.03231059,3868.7,3868.2,0.1882]
["bitfinex","ETHUSD",1762078629902,0.03231059,3868.7,3868.4,2.58499812]
["bitfinex","ETHUSD",1762078630105,0.43781376,3868.8,3868.6,0.4996]
["bitfinex","ETHUSD",1762078630310,0.43781376,3868.8,3868.7,0.4996]
["bitfinex","ETHUSD",1762078630609,0.405504,3868.8,3868.7,0.4996]
["bitfinex","ETHUSD",1762078631209,0.43781376,3868.8,3868.7,0.4996]
["bitfinex","ETHUSD",1762078631405,7.8435389,3868.8,3868.7,0.4996]
["bitfinex","ETHUSD",1762078631611,7.8435389,3868.8,3868.4,0.1288]
["bitfinex","ETHUSD",1762078631612,8.4673492,3868.8,3868.4,0.1288]
["bitfinex","ETHUSD",1762078631805,8.4673492,3868.8,3868.4,0.5797]
["bitfinex","ETHUSD",1762078631806,4.82094433,3868.5,3868.4,0.5797]
["bitfinex","ETHUSD",1762078631975,4.85325659,3868.5,3868.4,0.5797]
["bitfinex","ETHUSD",1762078632176,4.85325659,3868.5,3868.4,1.0793]
["bitfinex","ETHUSD",1762078633007,4.82094433,3868.5,3868.4,1.0793]
["bitfinex","ETHUSD",1762078633200,4.82094433,3868.5,3868.4,0.6284]
["bitfinex","ETHUSD",1762078633593,4.82094433,3868.7,3868.4,1.0793]
["bitfinex","ETHUSD",1762078633792,4.82094433,3868.7,3868.6,0.4996]
["bitfinex","ETHUSD",1762078634202,5.22644833,3868.8,3868.6,0.9505]
["bitfinex","ETHUSD",1762078634407,5.22644833,3868.8,3868.7,0.4996]
["bitfinex","ETHUSD",1762078634712,4.82094433,3868.8,3868.7,0.4996]
["bitfinex","ETHUSD",1762078634915,4.85325409,3868.8,3868.7,0.9505]
["bitfinex","ETHUSD",1762078636202,4.85325409,3868.8,3868.7,0.4996]
["bitfinex","ETHUSD",1762078636593,4.85325409,3868.8,3868.4,0.4509]
["bitfinex","ETHUSD",1762078636802,4.85325409,3868.8,3868.4,0.5797]
["bitfinex","ETHUSD",1762078637117,4.85325409,3868.8,3868.5,0.4509]
["bitfinex","ETHUSD",1762078637419,7.43804861,3868.8,3868.5,0.4509]
["bitfinex","ETHUSD",1762078637581,7.43804861,3868.8,3868.4,0.1288]
["bitfinex","ETHUSD",1762078637582,0.1784,3868.6,3868.4,0.1288]
["bitfinex","ETHUSD",1762078637786,0.1784,3868.6,3868.1,0.01]
["bitfinex","ETHUSD",1762078637787,4.85805659,3868.5,3868.1,0.1388]
["bitfinex","ETHUSD",1762078638202,4.85805659,3868.5,3868.1,0.5897]
["bitfinex","ETHUSD",1762078638388,7.44309025,3868.5,3868.1,0.5897]
["bitfinex","ETHUSD",1762078638590,0.0323131,3868.4,3868.1,0.327]
["bitfinex","ETHUSD",1762078638788,4.82094433,3868.6,3868.2,3.0360624]
["bitfinex","ETHUSD",1762078639006,0.03231226,3868.5,3868.4,0.4996]
["bitfinex","ETHUSD",1762078639984,0.03231226,3868.5,3868.4,0.9505]
["bitfinex","ETHUSD",1762078640602,0.03231226,3868.5,3868.4,0.4996]
["bitfinex","ETHUSD",1762078642325,0.49711226,3868.5,3868.1,0.327]
["bitfinex","ETHUSD",1762078643024,3.08210503,3868.5,3868.1,0.327]
["bitfinex","ETHUSD",1762078643357,4.82094433,3868.3,3868.1,0.1388]
["bitfinex","ETHUSD",1762078643524,0.03231477,3868.2,3868.1,0.1388]
["bitfinex","ETHUSD",1762078643827,4.85325826,3868.3,3868.1,0.01]
["bitfinex","ETHUSD",1762078644394,4.85325826,3868.3,3868.2,0.4795]
["bitfinex","ETHUSD",1762078644705,4.82094433,3868.3,3868.2,0.967]
["bitfinex","ETHUSD",1762078646598,4.82094433,3868.3,3868.2,0.4795]
["bitfinex","ETHUSD",1762078648239,4.82094433,3868.3,3868.2,0.967]
["bitfinex","ETHUSD",1762078649122,4.82094433,3868.3,3868.2,0.4795]
["bitfinex","ETHUSD",1762078649439,4.82094433,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078649821,4.82094433,3868.3,3868.2,0.4795]
["bitfinex","ETHUSD",1762078650028,4.82094433,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078650349,0.19371477,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078650939,0.03231477,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078651134,4.85325826,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078651815,4.85325826,3868.3,3868.2,0.4643]
["bitfinex","ETHUSD",1762078652445,4.85325826,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078654765,7.43837416,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078654965,0.1647,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078655127,4.85325826,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078657931,0.03231393,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078662772,0.1944,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078665200,2.77958173,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078665407,0.1944,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078665553,2.61743066,3868.3,3868.1,0.4763]
["bitfinex","ETHUSD",1762078665911,0.03231393,3868.3,3868.1,0.4763]
["bitfinex","ETHUSD",1762078666086,0.03231393,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078667888,2.61743561,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078669093,2.58518173,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078669287,0.197,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078669723,4.85325826,3868.3,3868.1,0.4763]
["bitfinex","ETHUSD",1762078670003,4.85325826,3868.3,3868.2,0.4643]
["bitfinex","ETHUSD",1762078670207,4.85325826,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078671508,4.85325826,3868.3,3868.2,0.4643]
["bitfinex","ETHUSD",1762078671707,4.85325826,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078673478,0.03231393,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078674614,0.03231393,3868.3,3868.2,0.4643]
["bitfinex","ETHUSD",1762078674911,4.85325743,3868.4,3868.1,0.012]
["bitfinex","ETHUSD",1762078675478,7.4383056,3868.4,3868.1,0.012]
["bitfinex","ETHUSD",1762078675679,7.4059925,3868.4,3868.1,0.012]
["bitfinex","ETHUSD",1762078675913,4.82094433,3868.4,3868.1,0.012]
["bitfinex","ETHUSD",1762078676122,4.85325743,3868.4,3868.1,0.012]
["bitfinex","ETHUSD",1762078676424,4.85325743,3868.4,3868.1,0.4718]
["bitfinex","ETHUSD",1762078676716,4.85325743,3868.4,3868.1,0.012]
["bitfinex","ETHUSD",1762078677331,7.43831864,3868.4,3868.1,0.012]
["bitfinex","ETHUSD",1762078677505,7.40600554,3868.4,3868.1,0.012]
["bitfinex","ETHUSD",1762078677701,0.03231393,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078680028,0.1944,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078680528,2.61744217,3868.3,3868.1,0.012]
["bitfinex","ETHUSD",1762078680691,2.58518173,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078680898,2.78218173,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078682341,2.58518173,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078682827,2.78218173,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078683600,2.58518173,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078684232,4.82094433,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078684941,7.40612606,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078685102,8.02975564,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078685610,8.02975564,3868.2,3868.1,0.4701]
["bitfinex","ETHUSD",1762078685611,3.00911131,3868.2,3868.1,0.4701]
["bitfinex","ETHUSD",1762078685816,7.86237041,3868.2,3868.1,0.9679]
["bitfinex","ETHUSD",1762078686010,7.83005564,3868.2,3868.1,0.9679]
["bitfinex","ETHUSD",1762078686414,7.83005564,3868.2,3868.1,0.4701]
["bitfinex","ETHUSD",1762078686737,5.24487391,3868.2,3868.1,0.4701]
["bitfinex","ETHUSD",1762078686941,7.40612606,3868.2,3868.1,0.4701]
["bitfinex","ETHUSD",1762078687347,0.405504,3868.4,3868.1,0.4701]
["bitfinex","ETHUSD",1762078687555,2.61727787,3868.6,3868.3,0.4581]
["bitfinex","ETHUSD",1762078687707,2.61727787,3868.6,3868.5,0.4581]
["bitfinex","ETHUSD",1762078687907,7.4382222,3868.6,3868.5,0.4581]
["bitfinex","ETHUSD",1762078688149,7.40591077,3868.6,3868.5,0.4581]
["bitfinex","ETHUSD",1762078689322,2.58506766,3868.4,3868.2,0.1288]
["bitfinex","ETHUSD",1762078689841,2.58506766,3868.4,3868.3,0.4581]
["bitfinex","ETHUSD",1762078690407,2.58506766,3868.4,3868.3,0.9559]
["bitfinex","ETHUSD",1762078690664,2.9906189,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1762078690952,2.99068573,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078691311,9.95245706,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078693832,11.54703706,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078694028,12.09932849,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078697131,11.90442849,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078697375,12.09932849,3868.2,3868.1,0.012]
["bitfinex","ETHUSD",1762078698866,12.09932849,3868.2,3867.7,0.002]
["bitfinex","ETHUSD",1762078698867,2.99088624,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762078699039,2.58564964,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078699244,5.03764169,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078700177,5.44314569,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078700352,5.41082507,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078700554,6.82171483,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078701356,13.14171483,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078702250,12.5894234,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078703581,12.1264234,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078703890,12.5966234,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078704307,12.1264234,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078704461,12.5966234,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078706102,12.1264234,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078706291,12.5966234,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762078708613,2.58585022,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762078708769,12.27743949,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762078708965,12.24511637,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762078713204,11.76751637,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762078714138,18.08751637,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762078714331,18.36001637,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762078715544,18.83211637,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762078716549,18.83211637,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078718023,18.08751637,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078719430,18.08751637,3867.2,3867.1,0.4879]
["bitfinex","ETHUSD",1762078719935,18.08751637,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078720140,18.36201637,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078721160,18.08751637,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078721941,18.36391637,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078722551,18.08751637,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078723070,18.36581637,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078723473,18.91607927,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078723968,18.91607927,3867.2,3867.1,0.4879]
["bitfinex","ETHUSD",1762078723969,18.63777927,3867.2,3867.1,0.4879]
["bitfinex","ETHUSD",1762078726087,19.10107927,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078726585,19.38427927,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078726939,19.10107927,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762078727140,4.39156926,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1762078727339,10.64022899,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1762078727574,12.03493741,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1762078728297,10.36772899,3866.4,3866.3,0.4779]
["bitfinex","ETHUSD",1762078728786,10.36772899,3866.4,3866.3,0.9344]
["bitfinex","ETHUSD",1762078729078,2.58562997,3867.6,3866.3,0.9344]
["bitfinex","ETHUSD",1762078729373,0.91863386,3868.1,3867.1,0.1743]
["bitfinex","ETHUSD",1762078729374,5.45821745,3867.5,3867.1,0.1743]
["bitfinex","ETHUSD",1762078729538,2.58574529,3867.4,3867.1,0.1743]
["bitfinex","ETHUSD",1762078729736,0.03232229,3867.3,3867.2,0.4565]
["bitfinex","ETHUSD",1762078730140,0.03232229,3867.3,3867.2,0.9324]
["bitfinex","ETHUSD",1762078730387,0.405504,3867.3,3867.2,0.9324]
["bitfinex","ETHUSD",1762078731543,2.99128736,3867.3,3867.2,0.9324]
["bitfinex","ETHUSD",1762078732167,0.405504,3867.3,3866.7,0.1879]
["bitfinex","ETHUSD",1762078732338,2.58601109,3867.0,3866.7,0.6444]
["bitfinex","ETHUSD",1762078732545,0.405504,3866.4,3865.1,0.01]
["bitfinex","ETHUSD",1762078732847,7.23108083,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762078733154,0.405504,3865.2,3865.1,0.6544]
["bitfinex","ETHUSD",1762078733477,0.03233985,3865.2,3865.1,1.1303]
["bitfinex","ETHUSD",1762078733706,2.58706158,3865.4,3865.1,1.1303]
["bitfinex","ETHUSD",1762078733985,0.03233901,3865.3,3865.1,1.1303]
["bitfinex","ETHUSD",1762078734142,0.03233901,3865.3,3865.2,0.4565]
["bitfinex","ETHUSD",1762078734340,0.03233901,3865.3,3865.2,0.9324]
["bitfinex","ETHUSD",1762078734572,0.405504,3865.6,3865.2,0.9324]
["bitfinex","ETHUSD",1762078734789,0.405504,3865.4,3865.2,0.9324]
["bitfinex","ETHUSD",1762078735001,2.61946284,3865.3,3865.1,0.1979]
["bitfinex","ETHUSD",1762078735164,0.43784217,3865.4,3865.1,0.1979]
["bitfinex","ETHUSD",1762078735487,0.43784217,3865.4,3865.3,0.4779]
["bitfinex","ETHUSD",1762078735665,0.405504,3865.4,3865.3,0.9344]
["bitfinex","ETHUSD",1762078736265,2.99255837,3865.4,3865.3,0.9344]
["bitfinex","ETHUSD",1762078736498,0.405504,3865.4,3865.3,0.9344]
["bitfinex","ETHUSD",1762078736956,0.405504,3865.5,3865.3,0.9344]
["bitfinex","ETHUSD",1762078737155,0.534304,3865.5,3865.4,0.9324]
["bitfinex","ETHUSD",1762078737357,0.0323365,3865.6,3865.4,0.9324]
["bitfinex","ETHUSD",1762078737574,0.0323365,3865.6,3865.5,0.9324]
["bitfinex","ETHUSD",1762078738169,0.405504,3865.7,3865.5,0.9324]
["bitfinex","ETHUSD",1762078738371,0.405504,3865.7,3865.6,0.9324]
["bitfinex","ETHUSD",1762078738692,0.1288,3865.8,3865.6,0.9324]
["bitfinex","ETHUSD",1762078738897,0.1288,3866.1,3865.7,0.9324]
["bitfinex","ETHUSD",1762078739093,2.74771915,3866.1,3865.9,0.4759]
["bitfinex","ETHUSD",1762078739267,1.56081232,3866.1,3866.0,0.4759]
["bitfinex","ETHUSD",1762078739594,1.96631632,3866.1,3866.0,0.9324]
["bitfinex","ETHUSD",1762078739800,3.15322228,3866.1,3866.0,0.9324]
["bitfinex","ETHUSD",1762078740101,3.15322228,3866.1,3866.0,0.4759]
["bitfinex","ETHUSD",1762078740397,0.56663632,3866.1,3866.0,0.4759]
["bitfinex","ETHUSD",1762078740572,4.52056996,3866.1,3866.0,0.4759]
["bitfinex","ETHUSD",1762078740775,4.52056996,3866.1,3865.3,0.002]
["bitfinex","ETHUSD",1762078740776,0.405504,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1762078740980,0.0323365,3865.6,3865.3,0.002]
["bitfinex","ETHUSD",1762078741280,3.44635837,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078741460,3.47869654,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078741660,0.43784217,3865.4,3865.3,0.4613]
["bitfinex","ETHUSD",1762078742200,3.02489654,3865.4,3865.3,0.4613]
["bitfinex","ETHUSD",1762078742685,3.29979654,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078742889,5.72993881,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078743068,5.69760064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078744576,5.24120064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078745321,5.69760064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078746324,5.24120064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078746628,5.69760064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078748143,5.24120064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078748294,5.24300064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078748820,5.69760064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078749342,5.24300064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078749723,5.43960064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078750019,5.89420064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078750421,5.43960064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078750624,5.89420064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078750836,5.43960064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078751240,5.24300064,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078753439,10.07391741,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078754329,0.1745,3865.9,3865.3,0.943]
["bitfinex","ETHUSD",1762078754330,4.83091677,3865.9,3865.3,0.943]
["bitfinex","ETHUSD",1762078754537,4.83091677,3865.6,3865.4,0.4817]
["bitfinex","ETHUSD",1762078754742,0.03233734,3865.5,3865.4,0.4817]
["bitfinex","ETHUSD",1762078755237,0.03233734,3865.5,3865.4,0.4593]
["bitfinex","ETHUSD",1762078756200,0.03233734,3865.5,3865.4,0.941]
["bitfinex","ETHUSD",1762078756637,0.03233734,3865.5,3865.4,0.4593]
["bitfinex","ETHUSD",1762078756962,0.03233483,3865.8,3865.4,0.941]
["bitfinex","ETHUSD",1762078757146,0.03233483,3865.8,3865.4,0.4817]
["bitfinex","ETHUSD",1762078757354,0.03233483,3865.8,3865.7,0.4593]
["bitfinex","ETHUSD",1762078757529,4.86325076,3865.9,3865.7,0.4593]
["bitfinex","ETHUSD",1762078757724,4.86325076,3865.9,3865.8,0.4593]
["bitfinex","ETHUSD",1762078758131,0.03333232,3866.1,3865.8,0.941]
["bitfinex","ETHUSD",1762078758324,0.001,3866.1,3866.0,0.4593]
["bitfinex","ETHUSD",1762078758762,0.001,3866.1,3866.0,3.63131029]
["bitfinex","ETHUSD",1762078759865,0.001,3866.1,3866.0,3.64429703]
["bitfinex","ETHUSD",1762078760565,0.001,3866.1,3866.0,1.04465742]
["bitfinex","ETHUSD",1762078761230,0.001,3866.1,3866.0,3.63131029]
["bitfinex","ETHUSD",1762078761934,0.001,3866.1,3866.0,1.04465742]
["bitfinex","ETHUSD",1762078763226,0.001,3866.1,3866.0,3.63131029]
["bitfinex","ETHUSD",1762078764149,0.001,3866.1,3866.0,4.25311952]
["bitfinex","ETHUSD",1762078764349,0.001,3866.1,3866.0,4.38191952]
["bitfinex","ETHUSD",1762078766364,0.001,3866.1,3866.0,1.79526665]
["bitfinex","ETHUSD",1762078766566,0.001,3866.1,3866.0,0.70455742]
["bitfinex","ETHUSD",1762078766759,0.2909,3866.1,3866.0,0.10365742]
["bitfinex","ETHUSD",1762078767088,0.32323232,3866.1,3866.0,0.10365742]
["bitfinex","ETHUSD",1762078767249,0.32323232,3866.1,3865.7,0.1288]
["bitfinex","ETHUSD",1762078767445,0.32323232,3866.1,3865.7,0.6166]
["bitfinex","ETHUSD",1762078768047,0.0045,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1762078768277,0.001,3866.1,3866.0,0.4721]
["bitfinex","ETHUSD",1762078768754,0.001,3866.1,3866.0,0.9599]
["bitfinex","ETHUSD",1762078769996,0.001,3866.1,3866.0,3.54655287]
["bitfinex","ETHUSD",1762078770189,0.001,3866.1,3866.0,0.9599]
["bitfinex","ETHUSD",1762078770392,0.001,3866.1,3866.0,0.4721]
["bitfinex","ETHUSD",1762078770756,0.001,3866.1,3866.0,0.9599]
["bitfinex","ETHUSD",1762078773908,0.001,3866.1,3866.0,0.4721]
["bitfinex","ETHUSD",1762078775778,0.001,3866.1,3865.7,0.4993]
["bitfinex","ETHUSD",1762078775981,0.001,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1762078775982,0.2598,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1762078776178,0.262,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1762078776696,2.80227153,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1762078777490,2.61907153,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1762078778307,2.61907153,3865.9,3865.6,0.1308]
["bitfinex","ETHUSD",1762078778682,6.321,3866.1,3865.8,0.4518]
["bitfinex","ETHUSD",1762078778888,6.321,3866.1,3866.0,0.4518]
["bitfinex","ETHUSD",1762078779303,6.321,3866.1,3866.0,0.9511]
["bitfinex","ETHUSD",1762078782212,6.321,3866.1,3866.0,3.53775287]
["bitfinex","ETHUSD",1762078783182,6.321,3866.1,3866.0,0.9511]
["bitfinex","ETHUSD",1762078783811,6.321,3866.1,3866.0,3.53775287]
["bitfinex","ETHUSD",1762078785115,6.321,3866.1,3866.0,0.9511]
["bitfinex","ETHUSD",1762078785815,6.321,3866.1,3866.0,3.53775287]
["bitfinex","ETHUSD",1762078786218,6.321,3866.1,3866.0,3.53975287]
["bitfinex","ETHUSD",1762078788404,6.321,3866.1,3866.0,4.15370404]
["bitfinex","ETHUSD",1762078788792,6.321,3866.1,3866.0,4.28250404]
["bitfinex","ETHUSD",1762078791432,0.001,3866.1,3866.0,4.28250404]
["bitfinex","ETHUSD",1762078792534,0.001,3866.1,3866.0,3.78320404]
["bitfinex","ETHUSD",1762078792735,0.001,3866.1,3866.0,4.28250404]
["bitfinex","ETHUSD",1762078794945,0.001,3866.1,3866.0,0.74475117]
["bitfinex","ETHUSD",1762078795155,0.2485,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078798010,0.001,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078798534,0.2485,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078800339,0.28083232,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078800539,0.001,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078800940,0.001,3866.1,3866.0,0.5826]
["bitfinex","ETHUSD",1762078801498,0.001,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078801499,0.2485,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078802077,0.001,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078802280,0.001,3866.1,3866.0,0.6307]
["bitfinex","ETHUSD",1762078802482,0.001,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078802483,5.55589405,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078802665,8.14248001,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078802865,9.18392188,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078803181,10.98910588,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078803341,11.5401207,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078803758,17.8601207,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078804085,18.54834609,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078804284,17.8601207,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078806957,24.63948709,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078807169,20.9753047,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078807496,21.97593488,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078807994,24.58654788,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078808375,23.8996437,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078808581,22.6846037,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078808965,23.1526277,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078809472,17.0018167,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078809674,17.4546167,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078809852,8.90758596,3866.1,3866.0,0.5019]
["bitfinex","ETHUSD",1762078811863,8.90758596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078812090,9.18348596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078812764,9.63628596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078813097,16.18025531,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078813402,11.35406126,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078815219,12.30094126,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078815403,12.75374126,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078816410,12.30094126,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078817186,10.30726596,3866.1,3866.0,0.5019]
["bitfinex","ETHUSD",1762078820172,8.90758596,3866.1,3866.0,0.9759]
["bitfinex","ETHUSD",1762078821094,6.321,3866.1,3866.0,0.9759]
["bitfinex","ETHUSD",1762078821408,8.90758596,3866.1,3866.0,0.9759]
["bitfinex","ETHUSD",1762078821611,6.321,3866.1,3866.0,0.9759]
["bitfinex","ETHUSD",1762078821973,8.90758596,3866.1,3866.0,0.9759]
["bitfinex","ETHUSD",1762078822304,8.90758596,3866.1,3866.0,0.5019]
["bitfinex","ETHUSD",1762078823185,8.90758596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078823931,9.14588596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078824149,9.63588596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078824509,9.14588596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078824948,8.90758596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078825153,8.90758596,3866.1,3866.0,0.4697]
["bitfinex","ETHUSD",1762078825705,9.14588596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078827039,8.90758596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078827213,8.90758596,3866.1,3866.0,0.4697]
["bitfinex","ETHUSD",1762078827419,6.321,3866.1,3866.0,0.938]
["bitfinex","ETHUSD",1762078827625,8.90758596,3866.1,3866.0,0.938]
["bitfinex","ETHUSD",1762078828236,8.90758596,3866.1,3866.0,0.4697]
["bitfinex","ETHUSD",1762078828434,6.321,3866.1,3866.0,0.4697]
["bitfinex","ETHUSD",1762078828634,8.90758596,3866.1,3866.0,0.938]
["bitfinex","ETHUSD",1762078829945,8.90758596,3866.1,3866.0,0.4697]
["bitfinex","ETHUSD",1762078830248,6.321,3866.1,3866.0,0.938]
["bitfinex","ETHUSD",1762078832047,0.001,3866.1,3866.0,1.43216232]
["bitfinex","ETHUSD",1762078832372,0.001,3866.1,3866.0,3.65345287]
["bitfinex","ETHUSD",1762078832583,0.001,3866.1,3866.0,3.66643961]
["bitfinex","ETHUSD",1762078832881,0.001,3866.1,3866.0,3.65345287]
["bitfinex","ETHUSD",1762078834552,0.001,3866.1,3866.0,3.66643961]
["bitfinex","ETHUSD",1762078838181,0.001,3866.1,3866.0,3.65345287]
["bitfinex","ETHUSD",1762078838382,0.001,3866.1,3866.0,4.28784119]
["bitfinex","ETHUSD",1762078841701,0.001,3866.1,3866.0,0.5985]
["bitfinex","ETHUSD",1762078842008,0.2652,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078843401,2.85178596,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078843699,0.73,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078843870,0.001,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078844072,0.03333232,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078844998,0.29953232,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078846690,0.001,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078846884,0.001,3866.1,3866.0,0.4914]
["bitfinex","ETHUSD",1762078847083,0.001,3866.1,3866.0,0.9738]
["bitfinex","ETHUSD",1762078847283,0.001,3866.1,3866.0,0.4914]
["bitfinex","ETHUSD",1762078847480,0.001,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078847706,0.4742,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078848279,0.001,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078849620,0.001,3866.1,3866.0,0.4914]
["bitfinex","ETHUSD",1762078849916,0.001,3866.1,3866.0,0.9738]
["bitfinex","ETHUSD",1762078850119,0.001,3866.1,3866.0,0.4914]
["bitfinex","ETHUSD",1762078851902,0.001,3866.1,3866.0,3.93068785]
["bitfinex","ETHUSD",1762078852211,0.001,3866.1,3866.0,4.05948785]
["bitfinex","ETHUSD",1762078853698,0.001,3866.1,3866.0,3.68925287]
["bitfinex","ETHUSD",1762078854792,0.001,3866.1,3866.0,0.6202]
["bitfinex","ETHUSD",1762078855726,0.001,3866.1,3866.0,3.68925287]
["bitfinex","ETHUSD",1762078856330,0.001,3866.1,3866.0,1.1026]
["bitfinex","ETHUSD",1762078856510,0.001,3866.1,3866.0,0.6202]
["bitfinex","ETHUSD",1762078856717,0.2652,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078856900,0.001,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078857300,0.2672,3866.1,3866.0,0.1308]
["bitfinex","ETHUSD",1762078857604,0.72309183,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078857826,0.26029183,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078858628,0.72309183,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078858818,2.58656279,3866.2,3866.0,0.002]
["bitfinex","ETHUSD",1762078859154,0.03233148,3866.2,3866.0,0.002]
["bitfinex","ETHUSD",1762078860235,2.58646109,3866.3,3866.0,0.002]
["bitfinex","ETHUSD",1762078860448,2.58640518,3866.4,3866.0,0.002]
["bitfinex","ETHUSD",1762078860623,0.4668,3866.3,3866.0,0.002]
["bitfinex","ETHUSD",1762078860832,0.2525,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078861352,0.706,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078864961,6.32,3866.3,3866.0,0.4976]
["bitfinex","ETHUSD",1762078865130,6.32,3866.3,3866.2,0.4956]
["bitfinex","ETHUSD",1762078865330,6.32,3866.3,3866.0,0.1308]
["bitfinex","ETHUSD",1762078865863,6.32,3866.3,3866.0,2.71745085]
["bitfinex","ETHUSD",1762078866246,6.32,3866.3,3866.2,0.4956]
["bitfinex","ETHUSD",1762078866558,6.32,3866.3,3866.2,0.6244]
["bitfinex","ETHUSD",1762078867484,6.32,3866.3,3866.2,3.69861906]
["bitfinex","ETHUSD",1762078868027,6.32,3866.3,3866.2,1.1121]
["bitfinex","ETHUSD",1762078868962,6.5856,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1762078869761,6.5866,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1762078869951,6.321,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1762078871262,6.5885,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1762078871455,7.0383,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1762078872068,6.5885,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1762078879700,6.321,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1762078879978,5.54479053,3866.3,3866.0,0.002]
["bitfinex","ETHUSD",1762078880182,2.59108596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078880548,3.04458596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078882860,0.0045,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078883373,2.59108596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078884384,3.05518596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078884885,0.4686,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078885066,2.59108596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078886290,3.64123231,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078886494,4.23413231,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078886898,1.18344635,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078887101,2.71988596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078887864,3.05618596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078888574,3.60738397,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078888903,5.00706397,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078891073,5.11075793,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078891688,7.48111236,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1762078891884,2.5868536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1762078892139,14.88460118,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1762078892338,7.4135449,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078892509,9.2694249,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078892679,11.67815086,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078893014,12.4560008,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078898115,17.68799533,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762078898316,17.68799533,3865.4,3864.1,0.01]
["bitfinex","ETHUSD",1762078898317,4.82649053,3864.5,3864.1,0.01]
["bitfinex","ETHUSD",1762078898475,4.82649053,3864.5,3864.2,0.4963]
["bitfinex","ETHUSD",1762078898680,1.39968,3864.7,3864.4,0.4757]
["bitfinex","ETHUSD",1762078898876,1.92832403,3864.7,3864.4,0.4757]
["bitfinex","ETHUSD",1762078899187,1.43202403,3864.7,3864.6,0.4757]
["bitfinex","ETHUSD",1762078899388,1.68982403,3864.7,3864.1,2.80830759]
["bitfinex","ETHUSD",1762078899589,4.82649053,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762078900025,0.4562,3865.4,3864.1,1.1794]
["bitfinex","ETHUSD",1762078900187,4.82649053,3864.6,3864.2,0.972]
["bitfinex","ETHUSD",1762078900386,2.62005545,3864.5,3864.2,0.4757]
["bitfinex","ETHUSD",1762078900581,4.82649053,3864.3,3864.2,0.4757]
["bitfinex","ETHUSD",1762078900789,4.85883791,3864.3,3864.2,0.4757]
["bitfinex","ETHUSD",1762078901196,5.10253791,3864.3,3864.1,0.01]
["bitfinex","ETHUSD",1762078901402,4.85883791,3864.3,3864.2,0.4757]
["bitfinex","ETHUSD",1762078902414,7.65798133,3864.3,3864.1,0.01]
["bitfinex","ETHUSD",1762078902737,0.0045,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762078905524,3.68620398,3864.2,3864.1,0.012]
["bitfinex","ETHUSD",1762078905824,4.92047584,3864.2,3864.1,0.012]
["bitfinex","ETHUSD",1762078906532,4.46427584,3864.2,3864.1,0.012]
["bitfinex","ETHUSD",1762078906693,4.49662406,3864.2,3864.1,0.012]
["bitfinex","ETHUSD",1762078907025,4.95282406,3864.2,3864.1,0.012]
["bitfinex","ETHUSD",1762078907325,2.85940599,3864.2,3864.1,0.012]
["bitfinex","ETHUSD",1762078907819,3.31560599,3864.2,3864.1,0.012]
["bitfinex","ETHUSD",1762078908203,3.44440599,3864.2,3864.1,0.012]
["bitfinex","ETHUSD",1762078908399,2.98820599,3864.2,3864.1,0.012]
["bitfinex","ETHUSD",1762078909225,0.16114822,3864.2,3864.1,0.012]
["bitfinex","ETHUSD",1762078909526,0.03234738,3864.3,3864.1,1.1814]
["bitfinex","ETHUSD",1762078909721,0.03234738,3864.3,3864.2,0.4757]
["bitfinex","ETHUSD",1762078909926,4.1484396,3864.6,3864.2,0.4757]
["bitfinex","ETHUSD",1762078911044,2.7487596,3864.6,3864.2,0.4757]
["bitfinex","ETHUSD",1762078912827,0.16114487,3864.6,3864.2,0.4757]
["bitfinex","ETHUSD",1762078913014,2.58765687,3864.5,3864.2,0.4757]
["bitfinex","ETHUSD",1762078913227,0.03234654,3864.4,3864.2,0.4757]
["bitfinex","ETHUSD",1762078913429,2.62003085,3864.5,3864.2,0.4757]
["bitfinex","ETHUSD",1762078914041,0.03234571,3864.5,3864.2,0.4757]
["bitfinex","ETHUSD",1762078914365,2.62001831,3864.5,3864.2,0.4757]
["bitfinex","ETHUSD",1762078915547,2.62001831,3864.5,3864.4,0.4757]
["bitfinex","ETHUSD",1762078915548,7.44650884,3864.5,3864.4,0.4757]
["bitfinex","ETHUSD",1762078915701,7.41416313,3864.5,3864.4,0.4757]
["bitfinex","ETHUSD",1762078915901,7.41416313,3864.5,3864.2,0.4963]
["bitfinex","ETHUSD",1762078916143,4.82649053,3864.5,3864.2,0.4963]
["bitfinex","ETHUSD",1762078916352,5.33453624,3864.5,3864.2,0.4963]
["bitfinex","ETHUSD",1762078916646,7.8898565,3864.5,3864.2,0.4963]
["bitfinex","ETHUSD",1762078916851,7.8898565,3864.5,3864.1,0.2094]
["bitfinex","ETHUSD",1762078917010,2.58772995,3864.4,3864.1,0.7057]
["bitfinex","ETHUSD",1762078917206,7.88987001,3864.5,3864.1,0.7057]
["bitfinex","ETHUSD",1762078917407,5.30219053,3864.5,3864.1,0.7057]
["bitfinex","ETHUSD",1762078917640,2.62011836,3864.4,3864.1,0.7057]
["bitfinex","ETHUSD",1762078918212,0.03234654,3864.4,3864.1,0.7057]
["bitfinex","ETHUSD",1762078918412,2.62008166,3864.4,3864.1,0.7057]
["bitfinex","ETHUSD",1762078918640,0.03234654,3864.4,3864.1,0.7057]
["bitfinex","ETHUSD",1762078919335,0.4757,3864.5,3864.3,0.4757]
["bitfinex","ETHUSD",1762078919533,1.14545814,3865.5,3864.5,2.58760741]
["bitfinex","ETHUSD",1762078919534,2.58719359,3865.2,3864.5,2.58760741]
["bitfinex","ETHUSD",1762078919847,0.03234068,3865.1,3864.8,0.1288]
["bitfinex","ETHUSD",1762078920211,0.03234068,3865.1,3864.6,0.4963]
["bitfinex","ETHUSD",1762078920412,0.16113985,3865.2,3865.0,0.4757]
["bitfinex","ETHUSD",1762078920647,1.01386835,3865.2,3865.0,0.4757]
["bitfinex","ETHUSD",1762078920819,3.60106481,3865.2,3865.0,0.4757]
["bitfinex","ETHUSD",1762078921141,3.56872496,3865.2,3865.0,0.4757]
["bitfinex","ETHUSD",1762078921513,7.41352184,3865.5,3865.1,0.4905]
["bitfinex","ETHUSD",1762078921713,7.41352184,3865.5,3865.2,0.4905]
["bitfinex","ETHUSD",1762078922124,0.001,3865.6,3865.4,0.4905]
["bitfinex","ETHUSD",1762078922468,0.001,3865.6,3865.5,0.4905]
["bitfinex","ETHUSD",1762078922832,0.001,3865.6,3865.5,3.57188255]
["bitfinex","ETHUSD",1762078923165,0.001,3865.6,3865.5,4.18778109]
["bitfinex","ETHUSD",1762078925063,0.001,3865.6,3865.5,4.17478599]
["bitfinex","ETHUSD",1762078925354,0.001,3865.6,3865.5,4.18778109]
["bitfinex","ETHUSD",1762078926365,0.001,3865.6,3865.5,4.17478599]
["bitfinex","ETHUSD",1762078926656,0.001,3865.6,3865.5,4.18778109]
["bitfinex","ETHUSD",1762078929025,0.001,3865.6,3865.5,5.99296509]
["bitfinex","ETHUSD",1762078929228,0.001,3865.6,3865.5,5.97996999]
["bitfinex","ETHUSD",1762078930920,0.001,3866.3,3865.6,1.805184]
["bitfinex","ETHUSD",1762078931065,0.001,3866.3,3866.2,9.90299359]
["bitfinex","ETHUSD",1762078931258,0.001,3866.3,3866.2,10.38439359]
["bitfinex","ETHUSD",1762078931462,1e-08,3866.5,3866.4,4.39156926]
["bitfinex","ETHUSD",1762078931665,1e-08,3866.5,3866.4,4.89504931]
["bitfinex","ETHUSD",1762078931914,1e-08,3866.5,3866.4,5.36346926]
["bitfinex","ETHUSD",1762078932107,1e-08,3866.5,3866.4,6.67090193]
["bitfinex","ETHUSD",1762078932908,1e-08,3866.5,3866.4,11.62619246]
["bitfinex","ETHUSD",1762078933092,1e-08,3866.5,3866.4,6.79970193]
["bitfinex","ETHUSD",1762078936315,1e-08,3866.5,3866.4,6.39419793]
["bitfinex","ETHUSD",1762078939309,1e-08,3866.5,3866.4,6.79970193]
["bitfinex","ETHUSD",1762078939608,1e-08,3866.5,3866.4,6.9033231]
["bitfinex","ETHUSD",1762078940259,1e-08,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762078940465,1e-08,3866.7,3866.6,11.64734276]
["bitfinex","ETHUSD",1762078940781,1e-08,3866.7,3866.6,12.24456606]
["bitfinex","ETHUSD",1762078940990,1e-08,3866.7,3866.6,12.34817649]
["bitfinex","ETHUSD",1762078941697,1e-08,3866.7,3866.6,6.92193698]
["bitfinex","ETHUSD",1762078943010,1e-08,3866.7,3866.6,5.90623298]
["bitfinex","ETHUSD",1762078943197,1e-08,3866.7,3866.6,6.39663298]
["bitfinex","ETHUSD",1762078943568,1e-08,3866.7,3866.6,6.80213698]
["bitfinex","ETHUSD",1762078944710,0.00100001,3866.7,3866.6,6.39663298]
["bitfinex","ETHUSD",1762078944934,0.00100001,3866.7,3866.6,3.67076191]
["bitfinex","ETHUSD",1762078945097,0.00100001,3866.7,3866.6,3.56715148]
["bitfinex","ETHUSD",1762078945294,0.00100001,3866.7,3866.6,3.07675148]
["bitfinex","ETHUSD",1762078946232,0.26860001,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762078948305,0.00100001,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762078948519,0.28220001,3866.7,3866.5,2.58626057]
["bitfinex","ETHUSD",1762078948714,0.28220001,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762078949132,0.75740001,3866.7,3865.7,0.51981665]
["bitfinex","ETHUSD",1762078949304,0.47620001,3866.7,3866.3,2.58639162]
["bitfinex","ETHUSD",1762078949504,0.4772,3866.6,3866.3,2.58639162]
["bitfinex","ETHUSD",1762078949713,0.2812,3866.4,3866.3,2.58639162]
["bitfinex","ETHUSD",1762078951034,0.00100001,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762078951332,0.25300001,3866.7,3866.6,2.59922818]
["bitfinex","ETHUSD",1762078951500,0.25300001,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762078952738,0.00100001,3866.7,3866.6,3.09842818]
["bitfinex","ETHUSD",1762078953152,0.00100001,3866.7,3866.6,3.22722818]
["bitfinex","ETHUSD",1762078954675,0.00100001,3866.7,3866.6,3.89265725]
["bitfinex","ETHUSD",1762078954851,0.00100001,3866.7,3866.6,4.34585725]
["bitfinex","ETHUSD",1762078955768,0.00100001,3866.7,3866.6,1.30640577]
["bitfinex","ETHUSD",1762078955945,0.00100001,3866.7,3866.6,3.21425148]
["bitfinex","ETHUSD",1762078956928,0.00100001,3866.7,3866.6,2.71505148]
["bitfinex","ETHUSD",1762078957124,0.00100001,3866.7,3866.6,3.21425148]
["bitfinex","ETHUSD",1762078957328,0.48490001,3866.7,3866.6,2.71505148]
["bitfinex","ETHUSD",1762078957637,0.48490001,3866.7,3866.6,3.21425148]
["bitfinex","ETHUSD",1762078957638,0.00100001,3866.7,3866.6,3.21425148]
["bitfinex","ETHUSD",1762078957844,0.00100001,3866.7,3866.6,3.22722818]
["bitfinex","ETHUSD",1762078958864,0.00100001,3866.7,3866.6,3.21425148]
["bitfinex","ETHUSD",1762078959163,0.00100001,3866.7,3866.6,3.22722818]
["bitfinex","ETHUSD",1762078959760,0.00100001,3866.7,3866.6,3.85390881]
["bitfinex","ETHUSD",1762078959976,0.00100001,3866.7,3866.6,4.30710881]
["bitfinex","ETHUSD",1762078961546,0.00100001,3866.7,3866.6,4.29413211]
["bitfinex","ETHUSD",1762078962065,0.00100001,3866.7,3866.6,4.30910881]
["bitfinex","ETHUSD",1762078963654,0.00100001,3866.7,3866.6,3.84293211]
["bitfinex","ETHUSD",1762078963858,0.00100001,3866.7,3866.6,3.21625148]
["bitfinex","ETHUSD",1762078964232,0.00100001,3866.7,3866.6,3.66945148]
["bitfinex","ETHUSD",1762078965247,0.00100001,3866.7,3866.6,3.68242818]
["bitfinex","ETHUSD",1762078971374,0.00100001,3866.7,3866.6,3.55362818]
["bitfinex","ETHUSD",1762078975553,0.00100001,3866.7,3866.6,5.34583548]
["bitfinex","ETHUSD",1762078975881,0.00100001,3866.7,3866.6,6.68168079]
["bitfinex","ETHUSD",1762078979291,0.001,3867.1,3867.0,10.31660747]
["bitfinex","ETHUSD",1762078979292,1e-08,3867.1,3867.0,10.31660747]
["bitfinex","ETHUSD",1762078979883,1e-08,3867.1,3867.0,10.76980747]
["bitfinex","ETHUSD",1762078980853,1e-08,3867.1,3867.0,11.2952285]
["bitfinex","ETHUSD",1762078981167,1e-08,3867.1,3867.0,12.86938164]
["bitfinex","ETHUSD",1762078981369,1e-08,3867.1,3867.0,12.99818164]
["bitfinex","ETHUSD",1762078985841,1e-08,3867.1,3867.0,13.1017706]
["bitfinex","ETHUSD",1762078986123,1e-08,3867.1,3867.0,6.1878171]
["bitfinex","ETHUSD",1762078986327,0.15590001,3867.1,3867.0,2.71478396]
["bitfinex","ETHUSD",1762078988027,0.15590001,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1762078988333,0.64650001,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1762078995518,0.64650001,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1762078998071,0.64650001,3867.1,3867.0,2.71678396]
["bitfinex","ETHUSD",1762079002061,5.46988961,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079002269,1.19358897,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079003971,0.64650001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079006078,0.64650001,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1762079006372,0.64650001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079006535,0.64650001,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1762079007345,0.64650001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079007978,0.64650001,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1762079008290,0.64650001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079009079,0.64650001,3867.1,3867.0,2.60095397]
["bitfinex","ETHUSD",1762079009383,1e-08,3867.1,3867.0,3.09835397]
["bitfinex","ETHUSD",1762079009967,1e-08,3867.1,3867.0,2.60095397]
["bitfinex","ETHUSD",1762079010172,0.16710001,3867.1,3867.0,0.01497001]
["bitfinex","ETHUSD",1762079010371,5.47008961,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079011147,6.27577108,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079012188,6.27577108,3867.1,3867.0,0.1308]
["bitfinex","ETHUSD",1762079012397,5.47008961,3867.1,3867.0,0.1308]
["bitfinex","ETHUSD",1762079015297,1e-08,3867.1,3867.0,8.80157756]
["bitfinex","ETHUSD",1762079015462,1e-08,3867.1,3867.0,3.97818796]
["bitfinex","ETHUSD",1762079016964,1e-08,3867.1,3867.0,0.4937]
["bitfinex","ETHUSD",1762079017198,0.64650001,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1762079017494,0.15760001,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1762079018011,1e-08,3867.1,3867.0,4.49559667]
["bitfinex","ETHUSD",1762079021119,1e-08,3867.1,3867.0,5.89527667]
["bitfinex","ETHUSD",1762079025208,1e-08,3867.1,3867.0,6.02407667]
["bitfinex","ETHUSD",1762079032804,0.24480001,3867.1,3867.0,4.63387267]
["bitfinex","ETHUSD",1762079033135,1e-08,3867.1,3867.0,5.50274268]
["bitfinex","ETHUSD",1762079033336,1e-08,3867.1,3867.0,5.48977267]
["bitfinex","ETHUSD",1762079035510,1e-08,3867.1,3867.0,4.99677267]
["bitfinex","ETHUSD",1762079035711,1e-08,3867.1,3867.0,5.00974268]
["bitfinex","ETHUSD",1762079037552,1e-08,3867.1,3867.0,5.48977267]
["bitfinex","ETHUSD",1762079040216,1e-08,3867.1,3867.0,4.99677267]
["bitfinex","ETHUSD",1762079040929,0.73460001,3867.1,3867.0,3.98766396]
["bitfinex","ETHUSD",1762079041137,0.73460001,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1762079042847,0.73460001,3867.1,3867.0,2.71678396]
["bitfinex","ETHUSD",1762079046257,0.73460001,3867.1,3867.0,0.1308]
["bitfinex","ETHUSD",1762079046447,1.29055797,3867.1,3867.0,0.1308]
["bitfinex","ETHUSD",1762079047590,1.29055797,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079047889,3.87647506,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079048050,1.29055797,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079048252,3.87647506,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079056994,10.19647506,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079057183,10.32727506,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079057715,5.40695506,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079059378,10.83729681,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079064218,2.67463797,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079064422,2.11868001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079064585,2.15100397,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079065223,4.73692106,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079066421,2.15100397,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079066591,4.73692106,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079066786,5.49253038,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079066986,5.46020642,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079067383,4.98600642,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079067621,5.50833038,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079067825,5.60680642,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079068227,2.89008933,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079068409,2.92241329,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079068585,5.50833038,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079068931,5.47600642,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079070192,5.60480642,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079071531,5.59460642,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079071726,2.41798933,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079071890,2.91221329,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079072539,5.49813038,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079072738,5.46580642,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079073729,2.41798933,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079073951,1.69470397,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079074257,1e-08,3867.1,3867.0,0.4926]
["bitfinex","ETHUSD",1762079074547,1e-08,3867.1,3867.0,3.54098396]
["bitfinex","ETHUSD",1762079075346,1e-08,3867.1,3867.0,0.955]
["bitfinex","ETHUSD",1762079075925,1e-08,3867.1,3867.0,3.54098396]
["bitfinex","ETHUSD",1762079076250,1e-08,3867.1,3867.0,4.15370046]
["bitfinex","ETHUSD",1762079076442,1e-08,3867.1,3867.0,4.16667047]
["bitfinex","ETHUSD",1762079076843,1e-08,3867.1,3867.0,3.41981396]
["bitfinex","ETHUSD",1762079078041,1e-08,3867.1,3867.0,0.83383]
["bitfinex","ETHUSD",1762079078763,1e-08,3867.1,3867.0,3.41981396]
["bitfinex","ETHUSD",1762079079821,1e-08,3867.1,3867.0,3.42181396]
["bitfinex","ETHUSD",1762079080560,1e-08,3867.1,3867.0,0.83583]
["bitfinex","ETHUSD",1762079080856,0.85270001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079081259,0.47430001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079082526,0.85270001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079082731,1.74291307,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079082932,1.77523703,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079083660,4.36115412,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079083853,1.77523703,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079084156,4.32883016,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079084359,4.36115412,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079087160,0.89021307,3867.1,3867.0,0.4926]
["bitfinex","ETHUSD",1762079087371,1e-08,3867.1,3867.0,0.4926]
["bitfinex","ETHUSD",1762079087574,0.39060001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079088245,3.4377171,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079088446,0.88412397,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079089978,0.85180001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079090173,2.1153465,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079090373,4.70126359,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079091987,2.1153465,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079092658,4.70126359,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079093468,2.1153465,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079094346,1.6541465,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079094551,4.24006359,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079094754,4.70126359,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079094968,2.1153465,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079095166,7.9741465,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079095587,11.02126359,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079095788,10.56006359,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079095960,7.9741465,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079097910,10.56006359,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079100384,7.9741465,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079101421,10.56006359,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079101623,11.01806359,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079102920,8.4321465,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079103327,7.9741465,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079105139,7.5835465,3867.1,3867.0,0.4657]
["bitfinex","ETHUSD",1762079105341,1e-08,3867.1,3867.0,3.52708396]
["bitfinex","ETHUSD",1762079105542,1e-08,3867.1,3867.0,3.65588396]
["bitfinex","ETHUSD",1762079105745,0.30690001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079105910,3.3493171,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079106127,4.52151773,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079106834,1.93560064,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079107031,1e-08,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079107252,1e-08,3867.1,3867.0,0.9411]
["bitfinex","ETHUSD",1762079108334,1e-08,3867.1,3867.0,3.52708396]
["bitfinex","ETHUSD",1762079109905,1e-08,3867.1,3867.0,0.9411]
["bitfinex","ETHUSD",1762079111163,1e-08,3867.1,3867.0,3.52708396]
["bitfinex","ETHUSD",1762079112228,1e-08,3867.1,3867.0,4.13970744]
["bitfinex","ETHUSD",1762079112538,1e-08,3867.1,3867.0,1.55372348]
["bitfinex","ETHUSD",1762079112744,0.45910001,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079112949,0.49142397,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079113324,0.03232397,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079113524,0.49142397,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079114862,4.23399282,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079119310,9.05979718,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079119472,9.02747322,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079124608,6.44155613,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079124789,8.72167322,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079125721,9.02747322,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079128598,8.72167322,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079130612,9.02747322,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079131004,8.72167322,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079131986,6.13575613,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079132220,5.67665613,3867.1,3867.0,0.4903]
["bitfinex","ETHUSD",1762079132390,8.26257322,3867.1,3867.0,0.4903]
["bitfinex","ETHUSD",1762079132589,8.71397322,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079132804,9.02747322,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079133313,15.34747322,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079133685,15.03397322,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079134083,12.44805613,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079134584,7.17085177,3867.1,3867.0,0.4903]
["bitfinex","ETHUSD",1762079134882,11.14580437,3867.1,3867.0,0.9798]
["bitfinex","ETHUSD",1762079135088,11.14580437,3867.1,3867.0,0.4903]
["bitfinex","ETHUSD",1762079135499,14.18312146,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079136440,13.73172146,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079136797,15.85780275,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079137001,16.17260275,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079137447,15.85780275,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079140819,16.17260275,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079142548,12.82188566,3867.1,3867.0,0.4903]
["bitfinex","ETHUSD",1762079142744,15.40780275,3867.1,3867.0,0.4903]
["bitfinex","ETHUSD",1762079145162,16.17120275,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079145547,16.72324675,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079145885,16.85204675,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079149754,8.6769253,3867.1,3867.0,0.4903]
["bitfinex","ETHUSD",1762079149959,6.32000001,3867.1,3867.0,0.9798]
["bitfinex","ETHUSD",1762079151739,8.9059171,3867.1,3867.0,0.9798]
["bitfinex","ETHUSD",1762079152878,8.9059171,3867.1,3867.0,0.4903]
["bitfinex","ETHUSD",1762079153984,9.6693171,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079154282,11.30117006,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079156475,11.85482906,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079156843,11.30117006,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079158378,13.25437807,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079160554,13.38317807,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079161386,18.20898243,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079161554,18.89781471,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079161985,18.20898243,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762079163849,18.20898243,3867.1,3866.6,0.002]
["bitfinex","ETHUSD",1762079163850,2.5861846,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762079164054,10.10571073,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762079164255,10.52508343,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762079164481,10.65588343,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762079164680,21.80168779,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762079164995,24.81662979,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762079166152,24.81662979,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1762079166153,2.58645216,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1762079166356,8.96496532,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1762079166556,9.38433467,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1762079166761,9.51313467,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1762079169195,17.23281467,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1762079169397,17.23281467,3866.3,3865.8,0.002]
["bitfinex","ETHUSD",1762079169398,3.98639978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1762079169603,9.98466614,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1762079169762,10.40543215,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1762079170600,10.88463215,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1762079171161,16.65110414,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1762079171363,18.8213281,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1762079171713,19.37176873,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1762079174213,13.43452374,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1762079174413,13.73252414,3865.9,3865.8,0.9544]
["bitfinex","ETHUSD",1762079174728,7.71968,3865.9,3865.8,0.9544]
["bitfinex","ETHUSD",1762079174871,6.32,3865.9,3865.8,0.9544]
["bitfinex","ETHUSD",1762079175570,6.32,3866.3,3865.8,0.9544]
["bitfinex","ETHUSD",1762079175873,6.32,3866.4,3866.2,0.6623]
["bitfinex","ETHUSD",1762079176091,6.32,3866.4,3866.3,0.4752]
["bitfinex","ETHUSD",1762079176407,2.58627953,3866.6,3866.3,0.4752]
["bitfinex","ETHUSD",1762079176408,6.32,3866.6,3866.3,0.9524]
["bitfinex","ETHUSD",1762079176592,6.32,3866.6,3866.5,0.4752]
["bitfinex","ETHUSD",1762079176593,2.58625148,3866.6,3866.5,0.4752]
["bitfinex","ETHUSD",1762079176799,3.98593148,3866.6,3866.5,0.4752]
["bitfinex","ETHUSD",1762079177009,3.98593148,3866.6,3866.4,0.4772]
["bitfinex","ETHUSD",1762079177010,2.03988,3866.6,3865.8,0.002]
["bitfinex","ETHUSD",1762079177207,4.82580436,3866.0,3865.8,0.4792]
["bitfinex","ETHUSD",1762079177621,4.82580436,3866.0,3865.9,0.4752]
["bitfinex","ETHUSD",1762079178082,4.82580436,3866.2,3865.9,0.9524]
["bitfinex","ETHUSD",1762079178590,4.82580436,3866.2,3866.1,0.6623]
["bitfinex","ETHUSD",1762079178993,4.82580436,3866.2,3866.1,1.1395]
["bitfinex","ETHUSD",1762079179609,7.41232342,3866.2,3866.1,1.1395]
["bitfinex","ETHUSD",1762079179816,2.58665287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079179991,4.01866603,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079180195,4.40316603,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079181514,4.01866603,3866.0,3865.9,0.9544]
["bitfinex","ETHUSD",1762079181820,4.01866603,3866.0,3865.9,0.4772]
["bitfinex","ETHUSD",1762079182020,4.01866603,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079182021,6.15928306,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079182235,6.1269499,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079182693,12.4469499,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079184325,12.99783326,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079184704,12.54543326,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079185486,12.4469499,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079185902,11.9945499,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079186828,11.6100499,3866.0,3865.9,0.4922]
["bitfinex","ETHUSD",1762079188031,11.6100499,3866.0,3865.9,0.9753]
["bitfinex","ETHUSD",1762079188389,12.16439999,3866.0,3865.9,0.9753]
["bitfinex","ETHUSD",1762079189817,11.6100499,3866.0,3865.9,0.9753]
["bitfinex","ETHUSD",1762079190019,12.16491672,3866.0,3865.9,0.9753]
["bitfinex","ETHUSD",1762079190525,7.71968,3866.0,3865.9,0.9753]
["bitfinex","ETHUSD",1762079190719,6.32,3866.0,3865.9,0.9753]
["bitfinex","ETHUSD",1762079191733,0.1288,3866.1,3865.9,0.9753]
["bitfinex","ETHUSD",1762079191734,8.90664761,3866.1,3865.9,0.9753]
["bitfinex","ETHUSD",1762079191934,2.97468603,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079192139,4.76835795,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079192501,7.21730469,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079192714,7.28867894,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079193512,14.01418294,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079195644,13.60867894,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079196947,13.11407894,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079197135,13.80624409,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079197334,13.11407894,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079198143,11.35869894,3866.0,3865.9,0.9447]
["bitfinex","ETHUSD",1762079198311,10.86099961,3866.0,3865.9,0.4566]
["bitfinex","ETHUSD",1762079198516,10.86099961,3866.0,3865.9,0.9447]
["bitfinex","ETHUSD",1762079199159,1.39968,3866.0,3865.9,0.4566]
["bitfinex","ETHUSD",1762079199343,1.39968,3866.0,3865.9,0.9447]
["bitfinex","ETHUSD",1762079199548,1.43201316,3866.0,3865.9,0.9447]
["bitfinex","ETHUSD",1762079199742,0.03233316,3866.0,3865.9,0.9447]
["bitfinex","ETHUSD",1762079199943,0.03233232,3866.1,3865.9,1.29806121]
["bitfinex","ETHUSD",1762079200244,0.03233232,3866.1,3866.0,0.4881]
["bitfinex","ETHUSD",1762079200413,0.03233232,3866.1,3866.0,0.9427]
["bitfinex","ETHUSD",1762079200610,2.61891828,3866.1,3866.0,0.9427]
["bitfinex","ETHUSD",1762079200815,0.03233232,3866.1,3866.0,0.9427]
["bitfinex","ETHUSD",1762079201010,0.03333148,3866.2,3866.0,0.9427]
["bitfinex","ETHUSD",1762079201261,0.03333148,3866.2,3866.1,1.1286]
["bitfinex","ETHUSD",1762079201262,2.61985054,3866.2,3866.1,1.1286]
["bitfinex","ETHUSD",1762079201561,0.001,3866.2,3866.1,1.1286]
["bitfinex","ETHUSD",1762079202117,2.58751906,3866.2,3866.1,1.1286]
["bitfinex","ETHUSD",1762079203461,0.001,3866.2,3866.1,1.1286]
["bitfinex","ETHUSD",1762079204368,0.001,3866.2,3866.1,1.51341392]
["bitfinex","ETHUSD",1762079204549,0.001,3866.2,3866.1,1.1286]
["bitfinex","ETHUSD",1762079204717,0.001,3866.2,3866.1,3.71518596]
["bitfinex","ETHUSD",1762079204917,0.001,3866.2,3866.1,1.1286]
["bitfinex","ETHUSD",1762079205558,0.001,3866.2,3866.1,3.71518596]
["bitfinex","ETHUSD",1762079206056,0.001,3866.2,3866.1,3.85697102]
["bitfinex","ETHUSD",1762079206256,0.001,3866.2,3866.1,4.50173594]
["bitfinex","ETHUSD",1762079210155,0.001,3866.2,3866.1,4.48875088]
["bitfinex","ETHUSD",1762079210323,0.001,3866.2,3866.1,1.90216492]
["bitfinex","ETHUSD",1762079210520,0.001,3866.2,3866.1,1.2574]
["bitfinex","ETHUSD",1762079211337,0.001,3866.2,3866.1,3.84398596]
["bitfinex","ETHUSD",1762079211876,0.001,3866.2,3866.1,1.2574]
["bitfinex","ETHUSD",1762079212076,0.001,3866.2,3866.1,3.84398596]
["bitfinex","ETHUSD",1762079213550,0.001,3866.2,3866.1,3.85697102]
["bitfinex","ETHUSD",1762079213755,0.001,3866.2,3866.1,4.50173815]
["bitfinex","ETHUSD",1762079214781,0.001,3866.2,3866.1,4.48875309]
["bitfinex","ETHUSD",1762079215147,0.001,3866.2,3866.1,4.50173815]
["bitfinex","ETHUSD",1762079215865,0.001,3866.2,3866.1,4.50373815]
["bitfinex","ETHUSD",1762079217345,0.001,3866.2,3866.1,4.49075309]
["bitfinex","ETHUSD",1762079217859,0.001,3866.2,3866.1,4.89625709]
["bitfinex","ETHUSD",1762079220391,0.001,3866.2,3866.1,10.21255496]
["bitfinex","ETHUSD",1762079220588,0.001,3866.2,3866.1,11.5992499]
["bitfinex","ETHUSD",1762079221156,0.001,3866.2,3866.1,6.16713709]
["bitfinex","ETHUSD",1762079227890,0.001,3866.2,3866.1,4.76745709]
["bitfinex","ETHUSD",1762079230359,0.001,3866.2,3866.1,4.89625709]
["bitfinex","ETHUSD",1762079231346,0.001,3866.2,3866.1,4.49075309]
["bitfinex","ETHUSD",1762079231545,0.001,3866.2,3866.1,4.89625709]
["bitfinex","ETHUSD",1762079231949,0.001,3866.2,3866.1,3.17198596]
["bitfinex","ETHUSD",1762079233652,0.001,3866.2,3866.1,3.57748996]
["bitfinex","ETHUSD",1762079233852,0.3911,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1762079234564,0.001,3866.2,3866.1,0.6182]
["bitfinex","ETHUSD",1762079234955,0.001,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1762079235159,0.001,3866.2,3866.1,2.71738596]
["bitfinex","ETHUSD",1762079237040,0.001,3866.2,3866.1,3.20478596]
["bitfinex","ETHUSD",1762079237272,0.001,3866.2,3866.1,0.6182]
["bitfinex","ETHUSD",1762079237448,0.001,3866.2,3866.1,3.20478596]
["bitfinex","ETHUSD",1762079237644,0.3919,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1762079238888,0.001,3866.2,3866.1,0.1308]
["bitfinex","ETHUSD",1762079241461,0.001,3866.2,3866.1,2.71738596]
["bitfinex","ETHUSD",1762079242460,0.001,3866.2,3866.1,3.20478596]
["bitfinex","ETHUSD",1762079243442,0.001,3866.2,3866.1,0.6182]
["bitfinex","ETHUSD",1762079243754,0.001,3866.2,3866.1,3.20478596]
["bitfinex","ETHUSD",1762079244358,0.001,3866.2,3866.1,4.02728967]
["bitfinex","ETHUSD",1762079244571,0.001,3866.6,3866.5,2.99182237]
["bitfinex","ETHUSD",1762079244761,0.001,3866.6,3866.5,4.87750237]
["bitfinex","ETHUSD",1762079244933,0.001,3866.6,3866.5,5.34110237]
["bitfinex","ETHUSD",1762079249859,0.001,3866.6,3866.5,5.86772944]
["bitfinex","ETHUSD",1762079250191,0.001,3866.6,3866.5,7.34815716]
["bitfinex","ETHUSD",1762079250395,0.001,3866.6,3866.5,5.34110237]
["bitfinex","ETHUSD",1762079250890,0.001,3866.6,3866.5,11.56036321]
["bitfinex","ETHUSD",1762079252295,0.001,3866.6,3866.5,10.16741625]
["bitfinex","ETHUSD",1762079253100,0.001,3866.6,3866.5,4.87750237]
["bitfinex","ETHUSD",1762079253283,0.001,3866.6,3866.5,5.37160237]
["bitfinex","ETHUSD",1762079253482,0.001,3866.6,3866.5,6.78932887]
["bitfinex","ETHUSD",1762079254200,0.001,3866.6,3866.5,11.61564275]
["bitfinex","ETHUSD",1762079254405,0.001,3866.6,3866.5,11.74444275]
["bitfinex","ETHUSD",1762079269722,0.001,3866.6,3866.5,11.12154275]
["bitfinex","ETHUSD",1762079269974,0.001,3866.6,3866.5,11.61564275]
["bitfinex","ETHUSD",1762079270567,0.001,3866.6,3866.5,6.78932887]
["bitfinex","ETHUSD",1762079271324,0.001,3866.6,3866.5,8.18227583]
["bitfinex","ETHUSD",1762079272571,0.001,3866.6,3866.5,6.78932887]
["bitfinex","ETHUSD",1762079275546,0.001,3866.6,3866.5,6.29522887]
["bitfinex","ETHUSD",1762079276325,0.001,3866.6,3866.5,6.78932887]
["bitfinex","ETHUSD",1762079279761,0.001,3866.6,3866.5,6.91812887]
["bitfinex","ETHUSD",1762079290487,0.001,3866.6,3866.5,6.42402887]
["bitfinex","ETHUSD",1762079296509,0.001,3866.6,3866.5,6.92192887]
["bitfinex","ETHUSD",1762079298506,0.001,3866.6,3866.5,6.42402887]
["bitfinex","ETHUSD",1762079299239,0.001,3866.6,3866.5,6.42722887]
["bitfinex","ETHUSD",1762079299617,0.001,3866.6,3866.5,6.92512887]
["bitfinex","ETHUSD",1762079300139,0.001,3866.6,3866.5,6.42722887]
["bitfinex","ETHUSD",1762079300908,0.4594,3866.6,3866.5,4.52030237]
["bitfinex","ETHUSD",1762079301109,0.8598,3866.6,3866.5,4.52030237]
["bitfinex","ETHUSD",1762079304037,0.8598,3866.6,3866.5,5.91846685]
["bitfinex","ETHUSD",1762079305127,0.8598,3866.6,3866.5,4.52030237]
["bitfinex","ETHUSD",1762079308813,0.8598,3866.6,3866.5,3.12062237]
["bitfinex","ETHUSD",1762079325902,1.63715814,3866.6,3866.5,3.12062237]
["bitfinex","ETHUSD",1762079331012,1.63715814,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1762079331305,1.81999395,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1762079331916,7.24709695,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1762079332209,7.24709695,3866.6,3866.1,0.002]
["bitfinex","ETHUSD",1762079332378,0.3775,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079332909,1.20577215,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079333315,1.33457215,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079335015,1.36690363,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079335215,0.9868,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079337631,1.01913148,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079338495,0.9868,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079350444,0.9878,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079351453,0.859,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079351768,2.12974254,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079353015,4.7162616,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079353218,0.001,3866.2,3866.1,0.4959]
["bitfinex","ETHUSD",1762079353426,0.8589,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079354555,3.44541906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079354729,3.60655054,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079354932,5.00623054,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079355318,6.95308361,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079355529,6.92075213,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079359985,13.24075213,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079360290,13.79412518,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079363492,18.62278867,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079365599,13.24075213,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079367102,13.79413017,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079367304,13.24075213,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079374409,8.22298,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079374735,6.321,3866.2,3866.1,1.1553]
["bitfinex","ETHUSD",1762079375882,0.001,3866.2,3866.1,3.74188596]
["bitfinex","ETHUSD",1762079376079,0.001,3866.2,3866.1,4.27618996]
["bitfinex","ETHUSD",1762079376876,0.001,3866.2,3866.1,1.689604]
["bitfinex","ETHUSD",1762079377079,0.001,3866.2,3866.1,0.6141]
["bitfinex","ETHUSD",1762079377506,0.001,3866.2,3866.1,1.0978]
["bitfinex","ETHUSD",1762079378823,0.001,3866.2,3866.1,0.6141]
["bitfinex","ETHUSD",1762079378993,0.001,3866.2,3866.1,1.0978]
["bitfinex","ETHUSD",1762079379184,0.001,3866.2,3866.1,0.6141]
["bitfinex","ETHUSD",1762079379384,0.001,3866.2,3866.1,1.019604]
["bitfinex","ETHUSD",1762079380203,0.03333148,3866.2,3866.1,1.019604]
["bitfinex","ETHUSD",1762079380403,0.001,3866.2,3866.1,1.019604]
["bitfinex","ETHUSD",1762079380631,0.3926,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079380837,0.42493148,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079382126,3.01145054,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079382646,4.57395723,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079386219,5.97363723,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079386426,5.94130575,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079388581,6.49466264,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079389734,6.59836682,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1762079391044,10.30559587,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079391379,18.29646799,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079391532,17.58830599,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079391738,17.69202066,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079392071,19.66894266,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079392460,19.20165466,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079393062,19.10165466,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079393934,17.56339866,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079394131,17.82577466,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079395161,19.10486366,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079396068,19.56792366,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079396267,19.10486366,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079397020,17.79986366,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762079397172,10.30246669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762079397371,12.84753693,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762079397706,13.64633693,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762079397904,13.75005186,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762079401407,12.95125186,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762079402083,13.27175186,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762079402878,13.27175186,3865.8,3865.7,0.4884]
["bitfinex","ETHUSD",1762079402879,17.22655846,3865.8,3865.7,0.4884]
["bitfinex","ETHUSD",1762079403110,17.12284353,3865.8,3865.7,0.9447]
["bitfinex","ETHUSD",1762079403482,17.12284353,3865.8,3865.7,0.4884]
["bitfinex","ETHUSD",1762079403706,17.12284353,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762079404005,17.12284353,3865.8,3865.7,0.4884]
["bitfinex","ETHUSD",1762079404708,17.44334353,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762079404874,17.92494353,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762079408601,25.54978153,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762079408923,25.54978153,3865.8,3865.5,0.002]
["bitfinex","ETHUSD",1762079408924,20.49866352,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762079409090,21.05625231,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762079409286,21.53945231,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762079409523,9.40716353,3865.8,3865.5,0.9447]
["bitfinex","ETHUSD",1762079409524,0.10370741,3865.8,3865.5,0.9447]
["bitfinex","ETHUSD",1762079409684,0.13604224,3865.8,3865.7,0.4864]
["bitfinex","ETHUSD",1762079410017,0.03233483,3865.8,3865.7,0.4864]
["bitfinex","ETHUSD",1762079410220,2.58692052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762079410426,9.16500051,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762079410717,9.61586401,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762079410918,9.61586401,3865.6,3864.1,3.20076421]
["bitfinex","ETHUSD",1762079410919,0.0063,3865.2,3864.1,0.2074]
["bitfinex","ETHUSD",1762079411092,4.82866349,3864.2,3864.1,0.2074]
["bitfinex","ETHUSD",1762079411292,7.41652126,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762079411516,7.41652126,3864.2,3864.1,0.4964]
["bitfinex","ETHUSD",1762079411721,7.41652126,3864.2,3864.1,0.9527]
["bitfinex","ETHUSD",1762079412323,10.98205272,3864.2,3863.2,0.44638802]
["bitfinex","ETHUSD",1762079412525,4.82866349,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762079412688,4.82866349,3863.6,3863.2,0.93278802]
["bitfinex","ETHUSD",1762079413019,0.03235408,3863.5,3863.3,0.4563]
["bitfinex","ETHUSD",1762079413390,0.0323524,3863.7,3863.4,0.4864]
["bitfinex","ETHUSD",1762079413596,0.0323524,3863.7,3863.4,0.4563]
["bitfinex","ETHUSD",1762079413801,2.62060671,3863.7,3863.6,0.4864]
["bitfinex","ETHUSD",1762079414018,0.0323524,3863.7,3863.6,0.4864]
["bitfinex","ETHUSD",1762079414179,0.3566524,3863.7,3863.2,0.44638802]
["bitfinex","ETHUSD",1762079414410,4.82866349,3863.5,3863.3,0.4563]
["bitfinex","ETHUSD",1762079414609,0.03235492,3863.4,3863.2,0.44638802]
["bitfinex","ETHUSD",1762079414816,2.58846064,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762079414991,0.03235492,3863.4,3863.3,0.4864]
["bitfinex","ETHUSD",1762079415506,0.03235492,3863.4,3863.3,0.9427]
["bitfinex","ETHUSD",1762079415883,2.76977732,3863.9,3863.3,0.4864]
["bitfinex","ETHUSD",1762079415884,7.39927954,3863.6,3863.3,0.4864]
["bitfinex","ETHUSD",1762079416084,4.82866349,3863.6,3863.3,0.9427]
["bitfinex","ETHUSD",1762079416292,4.82866349,3863.6,3863.5,0.4864]
["bitfinex","ETHUSD",1762079416293,7.41692314,3863.6,3863.5,0.4864]
["bitfinex","ETHUSD",1762079416718,0.4832,3864.1,3863.5,0.4864]
["bitfinex","ETHUSD",1762079416896,2.5881747,3863.8,3863.5,0.9427]
["bitfinex","ETHUSD",1762079417085,4.82866349,3863.7,3863.5,0.9427]
["bitfinex","ETHUSD",1762079417281,4.82866349,3863.7,3863.5,0.4864]
["bitfinex","ETHUSD",1762079417486,2.58825965,3863.6,3863.2,0.44638802]
["bitfinex","ETHUSD",1762079417717,4.82866349,3863.4,3863.2,0.90268802]
["bitfinex","ETHUSD",1762079418014,4.82866349,3863.4,3863.2,0.44638802]
["bitfinex","ETHUSD",1762079418215,4.82866349,3863.4,3863.3,0.4864]
["bitfinex","ETHUSD",1762079418422,4.82866349,3863.4,3863.3,0.9427]
["bitfinex","ETHUSD",1762079418795,4.82866349,3863.4,3863.3,0.9447]
["bitfinex","ETHUSD",1762079419281,4.84798748,3863.4,3863.3,0.4884]
["bitfinex","ETHUSD",1762079419484,7.43638112,3863.4,3863.3,0.4884]
["bitfinex","ETHUSD",1762079419687,7.41705713,3863.4,3863.3,0.4884]
["bitfinex","ETHUSD",1762079419883,8.74969092,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1762079420209,3.98820764,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762079420426,4.33483163,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762079420716,9.42195563,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762079420895,15.91520311,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762079421093,11.08653962,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762079421327,2.58866166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079421628,8.84432914,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079421792,9.30820515,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079422005,11.40798164,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079422316,16.32766364,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079422490,23.00169329,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079422691,12.21478164,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079422931,12.20678164,3863.0,3862.9,0.4884]
["bitfinex","ETHUSD",1762079423141,4.82866349,3863.0,3862.9,0.4884]
["bitfinex","ETHUSD",1762079423305,7.41732515,3863.0,3862.9,0.4884]
["bitfinex","ETHUSD",1762079423506,7.87262515,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079423834,0.58776626,3864.2,3862.9,0.9289]
["bitfinex","ETHUSD",1762079423835,7.440106,3864.1,3862.9,0.9289]
["bitfinex","ETHUSD",1762079424032,4.82866349,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079424240,7.75812515,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079424440,10.1136715,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079425223,25.13839799,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079425540,10.72809205,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079425770,20.92415505,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079426055,1.39968,3863.0,3862.9,0.4658]
["bitfinex","ETHUSD",1762079426334,1.39968,3863.0,3862.9,0.9289]
["bitfinex","ETHUSD",1762079426531,3.98834166,3863.0,3862.9,0.4658]
["bitfinex","ETHUSD",1762079426833,3.98834166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079426834,4.34846565,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079427055,6.10677348,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079427243,6.08744949,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079427558,16.28351249,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1762079428057,2.58892973,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1762079428355,19.65178076,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1762079428658,11.66045592,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1762079429043,12.13475592,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1762079429245,22.33081892,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1762079429446,21.46242692,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1762079429648,15.68421192,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1762079430252,15.68421192,3862.6,3862.1,0.01]
["bitfinex","ETHUSD",1762079430253,2.58919786,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762079430439,9.78668589,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762079430637,10.2416619,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762079431236,4.32427786,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762079431553,4.32427786,3862.2,3862.1,1.1456]
["bitfinex","ETHUSD",1762079431554,4.00820185,3862.2,3862.1,1.1456]
["bitfinex","ETHUSD",1762079431726,4.00820185,3862.2,3862.1,0.499]
["bitfinex","ETHUSD",1762079432741,0.01932399,3862.2,3862.1,1.1456]
["bitfinex","ETHUSD",1762079432944,5.44308404,3863.0,3862.1,1.1456]
["bitfinex","ETHUSD",1762079432945,0.1288,3862.3,3862.1,1.1456]
["bitfinex","ETHUSD",1762079433147,0.01932399,3862.2,3862.1,0.1934]
["bitfinex","ETHUSD",1762079433466,2.60852185,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762079433762,0.01932399,3862.2,3862.1,1.1456]
["bitfinex","ETHUSD",1762079434466,0.01932399,3862.3,3862.1,1.1456]
["bitfinex","ETHUSD",1762079434668,0.01932399,3862.3,3862.2,0.489]
["bitfinex","ETHUSD",1762079434968,4.00813481,3862.3,3862.2,0.489]
["bitfinex","ETHUSD",1762079435152,4.00813481,3862.3,3862.2,0.4864]
["bitfinex","ETHUSD",1762079435327,1.41900399,3862.3,3862.2,0.4864]
["bitfinex","ETHUSD",1762079435523,4.00813481,3862.3,3862.2,0.4864]
["bitfinex","ETHUSD",1762079436042,4.13693481,3862.3,3862.2,0.9496]
["bitfinex","ETHUSD",1762079436362,4.13693481,3862.3,3862.2,0.4864]
["bitfinex","ETHUSD",1762079436566,0.14812399,3862.3,3862.2,0.9496]
["bitfinex","ETHUSD",1762079436869,0.01932399,3862.5,3862.2,0.9496]
["bitfinex","ETHUSD",1762079437029,0.01932399,3862.4,3862.3,0.4632]
["bitfinex","ETHUSD",1762079437367,0.01932399,3862.6,3862.4,0.489]
["bitfinex","ETHUSD",1762079437865,0.01932399,3862.6,3862.5,0.9522]
["bitfinex","ETHUSD",1762079438265,0.002,3863.1,3862.5,0.9522]
["bitfinex","ETHUSD",1762079438430,2.59061691,3863.1,3863.0,0.489]
["bitfinex","ETHUSD",1762079438637,4.0096209,3863.1,3863.0,0.489]
["bitfinex","ETHUSD",1762079438844,1.42100399,3863.1,3863.0,0.9522]
["bitfinex","ETHUSD",1762079439886,1.42100399,3863.1,3863.0,0.489]
["bitfinex","ETHUSD",1762079440188,2.58897348,3862.6,3862.3,0.4632]
["bitfinex","ETHUSD",1762079440389,0.01932399,3862.5,3862.3,0.4632]
["bitfinex","ETHUSD",1762079440830,2.60833549,3862.5,3862.4,0.489]
["bitfinex","ETHUSD",1762079441090,0.01932399,3862.7,3862.4,0.489]
["bitfinex","ETHUSD",1762079441242,2.60803445,3863.0,3862.5,0.4632]
["bitfinex","ETHUSD",1762079441442,0.01932399,3863.0,3862.5,0.4632]
["bitfinex","ETHUSD",1762079441644,2.6080005,3863.0,3862.9,0.489]
["bitfinex","ETHUSD",1762079442244,2.6080005,3863.0,3862.9,0.9522]
["bitfinex","ETHUSD",1762079442681,0.002,3863.1,3862.9,0.9522]
["bitfinex","ETHUSD",1762079442852,0.002,3863.1,3862.3,0.4313953]
["bitfinex","ETHUSD",1762079442853,0.002,3863.1,3863.0,0.9522]
["bitfinex","ETHUSD",1762079443055,0.002,3863.1,3863.0,0.489]
["bitfinex","ETHUSD",1762079443241,0.002,3863.1,3863.0,0.9522]
["bitfinex","ETHUSD",1762079443874,0.02132399,3863.1,3863.0,0.9522]
["bitfinex","ETHUSD",1762079444276,2.60991864,3863.1,3863.0,0.489]
["bitfinex","ETHUSD",1762079444584,5.073745,3863.1,3863.0,0.489]
["bitfinex","ETHUSD",1762079444779,2.58879569,3862.8,3862.7,0.4632]
["bitfinex","ETHUSD",1762079445251,2.58879569,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079445440,2.58879569,3862.8,3862.7,0.489]
["bitfinex","ETHUSD",1762079446104,2.60811968,3862.8,3862.7,0.489]
["bitfinex","ETHUSD",1762079446796,0.14812399,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079447139,0.1288,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079447344,0.14812399,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079447847,0.14812399,3862.8,3862.7,0.489]
["bitfinex","ETHUSD",1762079448047,0.14812399,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079448250,2.73691968,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079448476,0.14812399,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079449278,0.1288,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079449678,0.14812399,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079449874,2.71759569,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079450279,0.1288,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079450811,2.71759569,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079451598,2.73691968,3862.8,3862.7,0.489]
["bitfinex","ETHUSD",1762079451908,0.82085137,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079452172,0.14812399,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079452686,6.46412399,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079452915,6.4448,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079453984,6.316,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079455016,8.90479569,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079455221,10.20719132,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079456136,10.20919132,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079456346,10.20919132,3862.8,3862.7,0.489]
["bitfinex","ETHUSD",1762079456556,10.20919132,3862.8,3862.4,0.1288]
["bitfinex","ETHUSD",1762079456557,2.5889149,3862.7,3862.4,0.1288]
["bitfinex","ETHUSD",1762079456844,8.07529563,3862.8,3862.4,0.592]
["bitfinex","ETHUSD",1762079456845,2.60825788,3862.6,3862.4,0.592]
["bitfinex","ETHUSD",1762079457047,0.01932399,3862.6,3862.4,0.592]
["bitfinex","ETHUSD",1762079457247,2.60825372,3862.6,3862.5,0.489]
["bitfinex","ETHUSD",1762079457414,6.318,3862.8,3862.5,0.9522]
["bitfinex","ETHUSD",1762079457615,6.318,3862.8,3862.7,0.489]
["bitfinex","ETHUSD",1762079457950,6.318,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079458169,0.002,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079458815,2.61011968,3862.8,3862.7,0.9522]
["bitfinex","ETHUSD",1762079459048,2.61011968,3862.8,3862.1,0.599904]
["bitfinex","ETHUSD",1762079459049,2.58891143,3862.7,3862.2,0.4632]
["bitfinex","ETHUSD",1762079459215,2.60826851,3862.6,3862.2,0.4632]
["bitfinex","ETHUSD",1762079459411,0.01932399,3862.6,3862.2,0.4632]
["bitfinex","ETHUSD",1762079459704,0.02132399,3862.8,3862.5,0.489]
["bitfinex","ETHUSD",1762079459962,2.61012483,3862.8,3862.7,0.489]
["bitfinex","ETHUSD",1762079460139,3.13020366,3862.8,3862.7,0.489]
["bitfinex","ETHUSD",1762079460715,8.58665883,3862.8,3862.1,0.011]
["bitfinex","ETHUSD",1762079460934,2.93469786,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762079461418,4.35370185,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762079461614,6.04569202,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762079461819,6.02636803,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762079462250,6.58047521,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762079463345,6.02636803,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762079464751,5.57296803,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762079465461,6.02636803,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762079468474,2.589399,3861.9,3861.5,0.003]
["bitfinex","ETHUSD",1762079468776,22.50269342,3861.9,3861.5,0.003]
["bitfinex","ETHUSD",1762079468955,22.95666943,3861.9,3861.5,0.003]
["bitfinex","ETHUSD",1762079469843,23.50956782,3861.9,3861.5,0.003]
["bitfinex","ETHUSD",1762079470046,11.26645984,3861.9,3861.5,0.003]
["bitfinex","ETHUSD",1762079470353,10.71356145,3861.9,3861.5,0.003]
["bitfinex","ETHUSD",1762079470564,11.2661527,3861.9,3861.5,0.003]
["bitfinex","ETHUSD",1762079471179,11.2661527,3861.9,3861.1,0.01]
["bitfinex","ETHUSD",1762079471180,8.6767537,3861.9,3861.1,0.01]
["bitfinex","ETHUSD",1762079471465,8.6767537,3861.9,3860.1,0.01]
["bitfinex","ETHUSD",1762079471466,2.59053935,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762079471633,2.59053935,3860.2,3860.1,0.6746]
["bitfinex","ETHUSD",1762079471835,2.5905221,3860.3,3860.1,1.1698]
["bitfinex","ETHUSD",1762079472088,2.60986334,3860.2,3860.1,0.6867]
["bitfinex","ETHUSD",1762079472268,2.5904895,3860.3,3860.1,0.1915]
["bitfinex","ETHUSD",1762079472467,0.01932399,3860.3,3860.2,0.9783]
["bitfinex","ETHUSD",1762079472668,2.59017216,3860.8,3860.2,0.9783]
["bitfinex","ETHUSD",1762079472874,0.01932399,3860.7,3860.3,0.9783]
["bitfinex","ETHUSD",1762079473075,2.59015038,3860.8,3860.7,0.4952]
["bitfinex","ETHUSD",1762079473246,2.59013675,3860.8,3860.7,0.4952]
["bitfinex","ETHUSD",1762079473453,2.59008281,3860.9,3860.7,0.9783]
["bitfinex","ETHUSD",1762079473762,2.60946074,3860.8,3860.7,0.4831]
["bitfinex","ETHUSD",1762079473969,2.60946074,3860.8,3860.1,0.1915]
["bitfinex","ETHUSD",1762079474186,2.60946074,3860.8,3860.7,0.4952]
["bitfinex","ETHUSD",1762079474187,0.01932399,3860.8,3860.7,0.4952]
["bitfinex","ETHUSD",1762079474472,0.01932399,3861.0,3860.7,0.4952]
["bitfinex","ETHUSD",1762079474682,2.58994177,3861.1,3860.8,0.4831]
["bitfinex","ETHUSD",1762079474882,2.60933299,3861.0,3860.8,0.4831]
["bitfinex","ETHUSD",1762079475083,3.26406721,3861.8,3860.8,0.4831]
["bitfinex","ETHUSD",1762079475084,0.01932399,3861.2,3860.8,0.4831]
["bitfinex","ETHUSD",1762079475382,0.01932399,3861.1,3860.8,0.4831]
["bitfinex","ETHUSD",1762079475586,0.01932399,3861.4,3861.1,0.6767]
["bitfinex","ETHUSD",1762079475785,2.58980304,3861.3,3861.1,0.1815]
["bitfinex","ETHUSD",1762079475961,0.01932399,3861.3,3861.1,0.1815]
["bitfinex","ETHUSD",1762079476271,2.5894024,3861.9,3861.2,0.4952]
["bitfinex","ETHUSD",1762079476462,0.01932399,3861.8,3861.2,0.4831]
["bitfinex","ETHUSD",1762079476662,2.58934653,3862.0,3861.8,0.4952]
["bitfinex","ETHUSD",1762079476959,0.01932399,3861.9,3861.2,0.4831]
["bitfinex","ETHUSD",1762079477175,0.01932399,3861.9,3861.8,0.4952]
["bitfinex","ETHUSD",1762079477387,0.01932399,3861.9,3861.8,0.9783]
["bitfinex","ETHUSD",1762079477960,2.60872299,3861.9,3861.8,0.9783]
["bitfinex","ETHUSD",1762079478558,0.01932399,3861.9,3861.8,0.9783]
["bitfinex","ETHUSD",1762079479586,0.02132399,3862.2,3861.8,0.9783]
["bitfinex","ETHUSD",1762079479785,0.002,3862.2,3862.1,0.6767]
["bitfinex","ETHUSD",1762079480275,0.002,3862.2,3862.1,1.1598]
["bitfinex","ETHUSD",1762079489440,2.59119786,3862.2,3862.1,1.1598]
["bitfinex","ETHUSD",1762079490038,0.002,3862.2,3862.1,1.1598]
["bitfinex","ETHUSD",1762079492344,0.002,3862.2,3862.1,4.18046154]
["bitfinex","ETHUSD",1762079492548,0.002,3862.2,3862.1,2.24228575]
["bitfinex","ETHUSD",1762079492753,0.002,3862.2,3862.1,4.83155065]
["bitfinex","ETHUSD",1762079495143,0.002,3862.2,3862.1,2.24228575]
["bitfinex","ETHUSD",1762079495540,0.002,3862.2,3862.1,4.83155065]
["bitfinex","ETHUSD",1762079496959,0.002,3862.2,3862.1,4.85744329]
["bitfinex","ETHUSD",1762079497348,0.002,3862.2,3862.1,4.83155065]
["bitfinex","ETHUSD",1762079498289,0.002,3862.2,3862.1,4.85744329]
["bitfinex","ETHUSD",1762079502372,0.002,3862.2,3862.1,4.98624329]
["bitfinex","ETHUSD",1762079503789,0.002,3862.2,3862.1,4.96035065]
["bitfinex","ETHUSD",1762079503966,0.002,3862.2,3862.1,6.38592329]
["bitfinex","ETHUSD",1762079504171,0.002,3862.2,3862.1,6.36003065]
["bitfinex","ETHUSD",1762079507507,0.002,3862.2,3862.1,11.19326109]
["bitfinex","ETHUSD",1762079509408,0.002,3862.2,3862.1,6.36003065]
["bitfinex","ETHUSD",1762079513295,0.002,3862.2,3862.1,5.95452665]
["bitfinex","ETHUSD",1762079513495,0.002,3862.2,3862.1,0.624]
["bitfinex","ETHUSD",1762079513740,0.3283,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1762079514037,0.002,3862.2,3862.1,0.993904]
["bitfinex","ETHUSD",1762079514400,0.002,3862.2,3862.1,3.6708649]
["bitfinex","ETHUSD",1762079514827,0.002,3862.2,3862.1,4.10226154]
["bitfinex","ETHUSD",1762079515223,0.002,3862.2,3862.1,4.76388473]
["bitfinex","ETHUSD",1762079516200,0.002,3862.2,3862.1,4.0763689]
["bitfinex","ETHUSD",1762079516638,0.002,3862.2,3862.1,3.5831689]
["bitfinex","ETHUSD",1762079516998,0.3283,3862.2,3862.1,0.534304]
["bitfinex","ETHUSD",1762079517913,0.002,3862.2,3862.1,0.534304]
["bitfinex","ETHUSD",1762079518500,0.3296,3862.2,3862.1,0.534304]
["bitfinex","ETHUSD",1762079518734,0.3296,3862.2,3862.1,3.1235689]
["bitfinex","ETHUSD",1762079518914,0.002,3862.2,3862.1,3.5831689]
["bitfinex","ETHUSD",1762079519922,0.002,3862.2,3862.1,4.10226154]
["bitfinex","ETHUSD",1762079520232,0.002,3862.2,3862.1,1.487104]
["bitfinex","ETHUSD",1762079520420,0.002,3862.2,3862.1,3.5831689]
["bitfinex","ETHUSD",1762079520622,0.002,3862.2,3862.1,4.10226154]
["bitfinex","ETHUSD",1762079520823,0.002,3862.2,3862.1,4.28576154]
["bitfinex","ETHUSD",1762079521042,0.002,3862.2,3862.1,4.2598689]
["bitfinex","ETHUSD",1762079521340,0.002,3862.2,3862.1,4.28576154]
["bitfinex","ETHUSD",1762079521511,0.002,3862.2,3862.1,4.97327709]
["bitfinex","ETHUSD",1762079523408,0.002,3862.2,3862.1,4.94738445]
["bitfinex","ETHUSD",1762079523629,0.002,3862.2,3862.1,3.5831689]
["bitfinex","ETHUSD",1762079524641,0.7758,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1762079524944,0.7758,3862.2,3861.0,4.48383101]
["bitfinex","ETHUSD",1762079525130,0.4861,3862.1,3861.6,2.58959532]
["bitfinex","ETHUSD",1762079525303,0.4861,3862.1,3861.3,2.58974394]
["bitfinex","ETHUSD",1762079525508,0.4861,3862.1,3861.5,2.58966325]
["bitfinex","ETHUSD",1762079525740,0.4861,3862.1,3861.6,2.58959927]
["bitfinex","ETHUSD",1762079526143,0.2896,3861.7,3861.6,2.58959927]
["bitfinex","ETHUSD",1762079526460,0.3883,3861.7,3861.4,2.58967585]
["bitfinex","ETHUSD",1762079526745,0.5868,3861.7,3861.6,0.405504]
["bitfinex","ETHUSD",1762079527211,1.043,3861.7,3861.6,0.405504]
["bitfinex","ETHUSD",1762079527835,1.043,3861.7,3861.6,2.99510416]
["bitfinex","ETHUSD",1762079528037,0.002,3862.2,3862.0,2.58932152]
["bitfinex","ETHUSD",1762079528236,0.002,3862.2,3861.7,0.405504]
["bitfinex","ETHUSD",1762079528433,0.002,3862.2,3862.1,2.9947689]
["bitfinex","ETHUSD",1762079528631,0.002,3862.2,3862.1,3.6509689]
["bitfinex","ETHUSD",1762079528853,0.002,3862.2,3862.1,4.1466689]
["bitfinex","ETHUSD",1762079531774,0.002,3862.2,3862.1,6.94451338]
["bitfinex","ETHUSD",1762079532073,0.002,3862.2,3862.1,5.5463489]
["bitfinex","ETHUSD",1762079532274,0.002,3862.2,3862.1,6.35991862]
["bitfinex","ETHUSD",1762079534444,0.002,3862.2,3862.1,7.7548105]
["bitfinex","ETHUSD",1762079534781,0.002,3862.2,3862.1,6.48871862]
["bitfinex","ETHUSD",1762079536367,0.002,3862.2,3862.1,7.88348495]
["bitfinex","ETHUSD",1762079537285,0.002,3862.2,3862.1,6.48671797]
["bitfinex","ETHUSD",1762079539160,0.002,3862.6,3862.5,4.39418076]
["bitfinex","ETHUSD",1762079539355,0.002,3862.6,3862.5,7.25578279]
["bitfinex","ETHUSD",1762079539563,0.002,3862.6,3862.5,7.72559283]
["bitfinex","ETHUSD",1762079539770,0.002,3862.6,3862.5,6.33147479]
["bitfinex","ETHUSD",1762079541194,0.002,3862.6,3862.5,5.83577479]
["bitfinex","ETHUSD",1762079541557,0.3605,3862.6,3862.5,5.36127479]
["bitfinex","ETHUSD",1762079541777,0.002,3862.6,3862.5,4.52298076]
["bitfinex","ETHUSD",1762079541987,0.002,3862.6,3862.5,5.49318076]
["bitfinex","ETHUSD",1762079542512,0.002,3862.6,3862.5,4.99748076]
["bitfinex","ETHUSD",1762079543414,0.002,3862.6,3862.5,5.49427072]
["bitfinex","ETHUSD",1762079543588,0.002,3862.6,3862.5,5.46838076]
["bitfinex","ETHUSD",1762079543788,0.002,3862.6,3862.5,6.27412679]
["bitfinex","ETHUSD",1762079545701,0.002,3862.6,3862.5,5.80322679]
["bitfinex","ETHUSD",1762079546022,0.3883,3862.6,3862.5,4.52298076]
["bitfinex","ETHUSD",1762079546409,0.002,3862.6,3862.5,4.52298076]
["bitfinex","ETHUSD",1762079547096,0.002,3862.6,3862.5,3.12330076]
["bitfinex","ETHUSD",1762079547821,0.3883,3862.6,3862.5,3.12330076]
["bitfinex","ETHUSD",1762079549207,0.8556,3862.6,3862.5,2.71779676]
["bitfinex","ETHUSD",1762079549597,0.8556,3862.6,3862.5,3.12330076]
["bitfinex","ETHUSD",1762079549797,0.8556,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762079550025,1.21982395,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762079550228,0.8556,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762079551207,0.8556,3862.6,3862.5,3.12330076]
["bitfinex","ETHUSD",1762079551413,0.8556,3862.6,3862.5,0.534304]
["bitfinex","ETHUSD",1762079551825,0.3883,3862.6,3862.5,3.14919072]
["bitfinex","ETHUSD",1762079551999,0.8556,3862.6,3862.5,3.14919072]
["bitfinex","ETHUSD",1762079554335,0.8556,3862.6,3862.5,0.534304]
["bitfinex","ETHUSD",1762079557752,0.8556,3862.6,3862.5,3.12330076]
["bitfinex","ETHUSD",1762079558146,0.3883,3862.6,3862.5,3.12330076]
["bitfinex","ETHUSD",1762079558345,0.8556,3862.6,3862.5,3.12330076]
["bitfinex","ETHUSD",1762079558660,0.8556,3862.6,3862.5,0.534304]
["bitfinex","ETHUSD",1762079558956,0.8556,3862.6,3862.5,3.12330076]
["bitfinex","ETHUSD",1762079559971,0.8556,3862.6,3862.5,0.534304]
["bitfinex","ETHUSD",1762079560318,1.03877091,3862.6,3862.5,0.534304]
["bitfinex","ETHUSD",1762079561475,0.002,3862.6,3862.5,3.60310076]
["bitfinex","ETHUSD",1762079561629,0.002,3862.6,3862.5,3.47430076]
["bitfinex","ETHUSD",1762079562765,0.002,3862.6,3862.5,3.95780076]
["bitfinex","ETHUSD",1762079564737,0.002,3862.6,3862.5,3.98369072]
["bitfinex","ETHUSD",1762079564934,0.002,3862.6,3862.5,4.64096753]
["bitfinex","ETHUSD",1762079566829,0.002,3862.6,3862.5,4.61507757]
["bitfinex","ETHUSD",1762079567188,0.002,3862.6,3862.5,4.13157757]
["bitfinex","ETHUSD",1762079567680,0.002,3862.6,3862.5,4.61507757]
["bitfinex","ETHUSD",1762079570533,0.002,3862.6,3862.5,4.13157757]
["bitfinex","ETHUSD",1762079570962,0.173,3862.6,3862.5,3.65177757]
["bitfinex","ETHUSD",1762079571275,0.173,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762079571442,0.6464,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762079571642,0.173,3862.6,3862.5,3.12330076]
["bitfinex","ETHUSD",1762079572241,0.6464,3862.6,3862.5,3.12330076]
["bitfinex","ETHUSD",1762079573736,0.6464,3862.6,3862.5,0.534304]
["bitfinex","ETHUSD",1762079573978,0.6464,3862.6,3862.5,3.12330076]
["bitfinex","ETHUSD",1762079576356,0.6464,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762079576685,0.99101744,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762079577144,0.6464,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762079577353,0.6464,3862.6,3862.5,0.534304]
["bitfinex","ETHUSD",1762079580777,3.23532973,3862.6,3862.1,0.001]
["bitfinex","ETHUSD",1762079580965,0.1987,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762079581279,0.54608178,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762079581472,1.00618178,3862.2,3862.1,0.1298]
["bitfinex","ETHUSD",1762079581671,1.00618178,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762079581851,3.26732185,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762079582383,0.80692399,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762079584221,3.39612185,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762079584927,0.63292399,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762079585090,0.98972399,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762079585292,0.4848,3862.2,3862.1,0.1298]
["bitfinex","ETHUSD",1762079586423,0.3568,3862.4,3862.2,0.405504]
["bitfinex","ETHUSD",1762079586628,0.002,3862.6,3862.3,0.0258913]
["bitfinex","ETHUSD",1762079586803,0.002,3862.6,3862.3,0.1546913]
["bitfinex","ETHUSD",1762079586998,0.002,3862.6,3862.4,0.405504]
["bitfinex","ETHUSD",1762079587430,0.3813,3862.5,3862.4,0.405504]
["bitfinex","ETHUSD",1762079587826,0.002,3862.6,3862.4,2.99456779]
["bitfinex","ETHUSD",1762079588026,0.002,3862.6,3862.5,3.02039072]
["bitfinex","ETHUSD",1762079588192,0.002,3862.6,3862.5,3.14919072]
["bitfinex","ETHUSD",1762079588590,0.002,3862.6,3862.5,3.61839072]
["bitfinex","ETHUSD",1762079589488,0.002,3862.6,3862.5,4.70155238]
["bitfinex","ETHUSD",1762079592230,0.002,3862.6,3862.5,4.21325238]
["bitfinex","ETHUSD",1762079592434,0.002,3862.6,3862.5,4.70155238]
["bitfinex","ETHUSD",1762079592638,0.002,3862.6,3862.5,2.11255562]
["bitfinex","ETHUSD",1762079592940,0.002,3862.6,3862.5,4.70155238]
["bitfinex","ETHUSD",1762079593344,0.002,3862.6,3862.5,4.72744234]
["bitfinex","ETHUSD",1762079594549,0.002,3862.6,3862.5,3.74405238]
["bitfinex","ETHUSD",1762079594728,0.002,3862.6,3862.5,4.23914234]
["bitfinex","ETHUSD",1762079595073,0.002,3862.6,3862.5,4.21325238]
["bitfinex","ETHUSD",1762079596148,0.002,3862.6,3862.5,4.23914234]
["bitfinex","ETHUSD",1762079596455,1.0423,3862.6,3862.1,0.001]
["bitfinex","ETHUSD",1762079596671,0.3887,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762079596882,0.3887,3862.2,3862.1,2.9957689]
["bitfinex","ETHUSD",1762079597029,0.3887,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762079597448,0.4601,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1762079597646,0.3926,3862.2,3862.1,2.59024298]
["bitfinex","ETHUSD",1762079597944,0.002,3862.6,3862.5,2.99450076]
["bitfinex","ETHUSD",1762079598233,0.002,3862.6,3862.5,3.97789072]
["bitfinex","ETHUSD",1762079600757,0.002,3862.6,3862.5,3.95200076]
["bitfinex","ETHUSD",1762079601329,0.002,3862.6,3862.5,3.97789072]
["bitfinex","ETHUSD",1762079601667,0.002,3862.6,3862.5,4.63458639]
["bitfinex","ETHUSD",1762079602457,0.002,3862.6,3862.5,4.60869643]
["bitfinex","ETHUSD",1762079603756,0.002,3862.6,3862.5,4.12039643]
["bitfinex","ETHUSD",1762079603939,0.002,3862.6,3862.5,3.46370076]
["bitfinex","ETHUSD",1762079604139,0.002,3862.6,3862.5,2.99450076]
["bitfinex","ETHUSD",1762079605451,0.002,3862.6,3862.5,5.35378076]
["bitfinex","ETHUSD",1762079606344,0.002,3862.6,3862.5,5.48258076]
["bitfinex","ETHUSD",1762079612386,0.002,3862.6,3862.5,5.44958076]
["bitfinex","ETHUSD",1762079612590,0.002,3862.6,3862.5,6.4032006]
["bitfinex","ETHUSD",1762079617498,0.002,3862.6,3862.5,7.79702739]
["bitfinex","ETHUSD",1762079618799,0.002,3862.6,3862.5,6.4032006]
["bitfinex","ETHUSD",1762079619299,0.002,3863.9,3863.3,0.4601]
["bitfinex","ETHUSD",1762079619607,0.002,3863.9,3863.4,9.683728]
["bitfinex","ETHUSD",1762079619762,0.002,3863.9,3863.4,11.38204837]
["bitfinex","ETHUSD",1762079621380,0.002,3863.9,3863.4,6.55199801]
["bitfinex","ETHUSD",1762079622814,1e-08,3863.7,3863.6,3.45386365]
["bitfinex","ETHUSD",1762079623106,1e-08,3863.7,3863.6,6.24699434]
["bitfinex","ETHUSD",1762079623317,1e-08,3863.7,3863.6,6.69819434]
["bitfinex","ETHUSD",1762079623473,1e-08,3863.7,3863.6,7.77146518]
["bitfinex","ETHUSD",1762079623671,0.36220001,3863.7,3863.6,5.06121049]
["bitfinex","ETHUSD",1762079623911,0.36220001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762079624694,0.36220001,3863.7,3863.6,2.99376365]
["bitfinex","ETHUSD",1762079626089,0.85310001,3863.7,3862.7,3.98226986]
["bitfinex","ETHUSD",1762079626289,0.85310001,3863.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762079626290,0.0049,3863.6,3862.6,2.58892973]
["bitfinex","ETHUSD",1762079626494,0.0049,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1762079626689,0.0049,3863.6,3863.5,2.99383064]
["bitfinex","ETHUSD",1762079627010,0.4971,3863.6,3863.5,2.99383064]
["bitfinex","ETHUSD",1762079628303,0.4971,3863.6,3862.8,2.58879569]
["bitfinex","ETHUSD",1762079628617,0.3573,3863.4,3863.3,4.39364464]
["bitfinex","ETHUSD",1762079629117,0.8495,3863.4,3863.3,4.39364464]
["bitfinex","ETHUSD",1762079629414,0.8495,3863.4,3863.3,4.52244464]
["bitfinex","ETHUSD",1762079631997,0.3573,3863.4,3863.3,4.52244464]
["bitfinex","ETHUSD",1762079633302,0.3593,3863.4,3863.3,4.52244464]
["bitfinex","ETHUSD",1762079634479,0.002,3863.4,3863.3,4.98254464]
["bitfinex","ETHUSD",1762079634893,0.002,3863.4,3863.3,5.00842924]
["bitfinex","ETHUSD",1762079636223,0.5016,3863.4,3863.3,4.54832924]
["bitfinex","ETHUSD",1762079637350,0.002,3863.4,3863.3,4.54832924]
["bitfinex","ETHUSD",1762079638301,0.5001,3863.4,3863.3,4.54832924]
["bitfinex","ETHUSD",1762079638503,0.8564,3863.4,3863.3,4.52244464]
["bitfinex","ETHUSD",1762079640207,0.8564,3863.4,3863.3,4.54832924]
["bitfinex","ETHUSD",1762079641842,0.371,3863.4,3863.3,4.52244464]
["bitfinex","ETHUSD",1762079642158,0.8552,3863.4,3863.3,4.54832924]
["bitfinex","ETHUSD",1762079642313,0.371,3863.4,3863.3,4.54832924]
["bitfinex","ETHUSD",1762079642512,0.002,3863.4,3863.3,4.54832924]
["bitfinex","ETHUSD",1762079642833,0.002,3863.4,3863.3,5.83117536]
["bitfinex","ETHUSD",1762079643028,0.002,3863.4,3863.3,5.80529076]
["bitfinex","ETHUSD",1762079643228,0.002,3863.4,3863.3,6.29249076]
["bitfinex","ETHUSD",1762079645960,0.002,3863.4,3863.3,5.32949076]
["bitfinex","ETHUSD",1762079646249,0.371,3863.4,3863.3,4.52244464]
["bitfinex","ETHUSD",1762079646849,0.371,3863.4,3863.3,1.933984]
["bitfinex","ETHUSD",1762079647053,0.8552,3863.4,3863.3,0.534304]
["bitfinex","ETHUSD",1762079647219,0.8552,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1762079647413,6.27406242,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1762079647615,6.25473843,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1762079648215,1.42381259,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1762079649608,0.8552,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1762079650314,0.8552,3863.4,3863.3,0.1298]
["bitfinex","ETHUSD",1762079651449,0.8552,3863.4,3863.3,2.99496464]
["bitfinex","ETHUSD",1762079652468,0.002,3863.4,3863.3,3.47076464]
["bitfinex","ETHUSD",1762079652789,0.002,3863.4,3863.3,4.87044464]
["bitfinex","ETHUSD",1762079652947,0.002,3863.4,3863.3,6.63386649]
["bitfinex","ETHUSD",1762079653969,0.002,3863.4,3863.3,11.46479233]
["bitfinex","ETHUSD",1762079656944,0.002,3863.4,3863.3,10.97759233]
["bitfinex","ETHUSD",1762079657168,0.3899,3863.4,3863.3,5.67086649]
["bitfinex","ETHUSD",1762079657368,0.002,3863.4,3863.3,6.14666649]
["bitfinex","ETHUSD",1762079657780,0.002,3863.4,3863.3,6.63386649]
["bitfinex","ETHUSD",1762079659102,0.3899,3863.4,3863.3,5.67086649]
["bitfinex","ETHUSD",1762079659303,0.002,3863.4,3863.3,6.14666649]
["bitfinex","ETHUSD",1762079661378,0.002,3863.4,3863.3,11.59359233]
["bitfinex","ETHUSD",1762079666023,0.002,3863.4,3863.3,6.76266649]
["bitfinex","ETHUSD",1762079666226,0.002,3863.4,3863.3,6.27546649]
["bitfinex","ETHUSD",1762079666432,0.002,3863.4,3863.3,6.75016649]
["bitfinex","ETHUSD",1762079667232,0.8743,3863.4,3863.3,3.86568249]
["bitfinex","ETHUSD",1762079667431,0.8743,3863.4,3863.3,2.58946064]
["bitfinex","ETHUSD",1762079667726,0.3918,3863.4,3863.3,2.99496464]
["bitfinex","ETHUSD",1762079669534,0.8743,3863.4,3863.3,0.406504]
["bitfinex","ETHUSD",1762079669718,0.8743,3863.4,3863.3,2.99496464]
["bitfinex","ETHUSD",1762079670032,0.002,3863.4,3863.3,3.51294924]
["bitfinex","ETHUSD",1762079670626,0.4628,3863.4,3863.3,3.02084924]
["bitfinex","ETHUSD",1762079670821,0.002,3863.4,3863.3,3.02084924]
["bitfinex","ETHUSD",1762079671035,0.002,3863.4,3863.3,3.51294924]
["bitfinex","ETHUSD",1762079671200,0.002,3863.4,3863.3,6.22016006]
["bitfinex","ETHUSD",1762079671401,0.002,3863.4,3863.3,5.72897546]
["bitfinex","ETHUSD",1762079672321,0.002,3863.4,3863.3,6.19427546]
["bitfinex","ETHUSD",1762079673038,0.002,3863.4,3863.3,5.72897546]
["bitfinex","ETHUSD",1762079674537,0.002,3863.4,3863.3,6.19427546]
["bitfinex","ETHUSD",1762079674708,0.002,3863.4,3863.3,7.58772615]
["bitfinex","ETHUSD",1762079675834,0.002,3863.4,3863.3,6.19427546]
["bitfinex","ETHUSD",1762079677441,0.002,3863.4,3863.3,6.32307546]
["bitfinex","ETHUSD",1762079677860,0.002,3863.4,3863.3,11.75933586]
["bitfinex","ETHUSD",1762079684036,0.002,3863.4,3863.3,6.32307546]
["bitfinex","ETHUSD",1762079684740,0.002,3863.4,3863.3,6.19427546]
["bitfinex","ETHUSD",1762079694605,0.002,3863.4,3863.3,6.32307546]
["bitfinex","ETHUSD",1762079699385,0.002,3863.5,3863.4,4.39357764]
["bitfinex","ETHUSD",1762079699612,0.002,3863.5,3863.4,14.36976649]
["bitfinex","ETHUSD",1762079699811,0.002,3863.5,3863.4,14.34388256]
["bitfinex","ETHUSD",1762079701425,0.002,3863.5,3863.4,12.48244666]
["bitfinex","ETHUSD",1762079704716,0.4803,3863.5,3863.4,5.58822244]
["bitfinex","ETHUSD",1762079704916,0.4803,3863.5,3863.4,11.02448284]
["bitfinex","ETHUSD",1762079705220,0.002,3863.5,3863.4,11.51718284]
["bitfinex","ETHUSD",1762079705781,0.002,3863.5,3863.4,11.99778284]
["bitfinex","ETHUSD",1762079706003,0.002,3863.5,3863.4,11.51718284]
["bitfinex","ETHUSD",1762079706216,0.3879,3863.5,3863.4,11.02448284]
["bitfinex","ETHUSD",1762079706404,0.002,3863.5,3863.4,11.02448284]
["bitfinex","ETHUSD",1762079707323,0.3879,3863.5,3863.4,11.02448284]
["bitfinex","ETHUSD",1762079707516,0.8589,3863.5,3863.4,7.04759892]
["bitfinex","ETHUSD",1762079707682,0.8589,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1762079707884,0.8589,3863.5,3863.4,5.79244535]
["bitfinex","ETHUSD",1762079708312,0.8589,3863.5,3863.4,4.39357764]
["bitfinex","ETHUSD",1762079708515,0.8589,3863.5,3863.4,1.805184]
["bitfinex","ETHUSD",1762079708719,0.8589,3863.5,3863.4,4.39357764]
["bitfinex","ETHUSD",1762079709216,0.8589,3863.5,3863.4,4.41946157]
["bitfinex","ETHUSD",1762079711004,0.8589,3863.5,3863.3,0.1298]
["bitfinex","ETHUSD",1762079711206,0.4766,3863.4,3863.3,0.1298]
["bitfinex","ETHUSD",1762079711414,0.4766,3863.4,3863.3,0.535304]
["bitfinex","ETHUSD",1762079714624,0.4766,3863.4,3863.3,0.1298]
["bitfinex","ETHUSD",1762079714926,0.4766,3863.4,3863.3,0.535304]
["bitfinex","ETHUSD",1762079720549,3.06499364,3863.4,3863.3,0.1298]
["bitfinex","ETHUSD",1762079720751,3.39101236,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762079720957,0.78329473,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762079721121,3.37168837,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762079725466,0.0047,3863.4,3863.3,0.406504]
["bitfinex","ETHUSD",1762079725670,0.0047,3863.4,3863.3,0.4323886]
["bitfinex","ETHUSD",1762079725966,0.4877,3863.4,3863.3,0.4323886]
["bitfinex","ETHUSD",1762079727669,0.4877,3863.4,3863.3,3.02084924]
["bitfinex","ETHUSD",1762079727961,0.0047,3863.4,3863.3,3.02084924]
["bitfinex","ETHUSD",1762079728447,0.0047,3863.4,3863.3,3.62643205]
["bitfinex","ETHUSD",1762079729049,0.0047,3863.4,3863.3,1.03797141]
["bitfinex","ETHUSD",1762079729254,0.0047,3863.4,3863.3,3.62643205]
["bitfinex","ETHUSD",1762079729448,0.0047,3863.4,3863.3,3.60054745]
["bitfinex","ETHUSD",1762079729650,0.0047,3863.4,3863.3,3.62643205]
["bitfinex","ETHUSD",1762079730267,0.002,3863.5,3863.4,2.99389764]
["bitfinex","ETHUSD",1762079730480,0.002,3863.5,3863.4,3.74981247]
["bitfinex","ETHUSD",1762079730641,0.002,3863.5,3863.4,3.87861247]
["bitfinex","ETHUSD",1762079730847,0.3769,3863.5,3863.4,3.87861247]
["bitfinex","ETHUSD",1762079731794,0.002,3863.5,3863.4,6.09039247]
["bitfinex","ETHUSD",1762079732079,0.002,3863.5,3863.4,6.21919247]
["bitfinex","ETHUSD",1762079735033,0.002,3863.5,3863.4,5.72839247]
["bitfinex","ETHUSD",1762079735269,0.002,3863.5,3863.4,6.21919247]
["bitfinex","ETHUSD",1762079740646,0.002,3863.5,3863.4,5.72839247]
["bitfinex","ETHUSD",1762079741879,0.002,3863.5,3863.4,6.21919247]
["bitfinex","ETHUSD",1762079745693,0.3951,3863.5,3863.4,5.27829247]
["bitfinex","ETHUSD",1762079745873,0.8597,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762079746194,0.8597,3863.5,3863.4,3.12269764]
["bitfinex","ETHUSD",1762079746364,0.8597,3863.5,3863.4,2.74307757]
["bitfinex","ETHUSD",1762079746552,0.8597,3863.5,3863.4,3.14858157]
["bitfinex","ETHUSD",1762079746756,0.8597,3863.5,3863.4,3.12269764]
["bitfinex","ETHUSD",1762079747249,0.3951,3863.5,3863.4,3.14858157]
["bitfinex","ETHUSD",1762079747964,0.002,3863.5,3863.4,3.14858157]
["bitfinex","ETHUSD",1762079748153,0.3959,3863.5,3863.4,3.14858157]
["bitfinex","ETHUSD",1762079748792,0.3959,3863.5,3863.4,3.12269764]
["bitfinex","ETHUSD",1762079748958,0.8598,3863.5,3863.4,3.12269764]
["bitfinex","ETHUSD",1762079750691,0.8598,3863.5,3863.4,3.12369764]
["bitfinex","ETHUSD",1762079754730,0.3959,3863.5,3863.4,3.12369764]
["bitfinex","ETHUSD",1762079754930,0.002,3863.5,3863.4,4.20351422]
["bitfinex","ETHUSD",1762079755292,0.3951,3863.5,3863.4,3.75341422]
["bitfinex","ETHUSD",1762079756195,0.002,3863.5,3863.4,3.75341422]
["bitfinex","ETHUSD",1762079756395,0.002,3863.5,3863.4,4.22939815]
["bitfinex","ETHUSD",1762079757127,0.002,3863.5,3863.4,4.20351422]
["bitfinex","ETHUSD",1762079759804,0.002,3863.5,3863.4,4.22939815]
["bitfinex","ETHUSD",1762079760126,0.002,3863.5,3863.4,4.20351422]
["bitfinex","ETHUSD",1762079765025,0.002,3863.5,3863.4,4.33231422]
["bitfinex","ETHUSD",1762079766159,0.002,3863.5,3863.4,4.80481422]
["bitfinex","ETHUSD",1762079766362,0.002,3863.5,3863.4,6.20449422]
["bitfinex","ETHUSD",1762079766561,0.002,3863.5,3863.4,6.07569422]
["bitfinex","ETHUSD",1762079766735,0.002,3863.5,3863.4,6.20449422]
["bitfinex","ETHUSD",1762079769258,0.002,3863.5,3863.4,8.0693747]
["bitfinex","ETHUSD",1762079771950,1e-08,3863.8,3863.7,4.88587666]
["bitfinex","ETHUSD",1762079772170,1e-08,3863.8,3863.7,11.32922572]
["bitfinex","ETHUSD",1762079772347,1e-08,3863.8,3863.7,11.7758438]
["bitfinex","ETHUSD",1762079774244,1e-08,3863.8,3863.7,11.3033438]
["bitfinex","ETHUSD",1762079774449,0.40340001,3863.8,3863.7,5.57259006]
["bitfinex","ETHUSD",1762079774653,0.85780001,3863.8,3863.7,4.11667266]
["bitfinex","ETHUSD",1762079774836,0.85780001,3863.8,3863.7,2.71699266]
["bitfinex","ETHUSD",1762079775037,0.85780001,3863.8,3863.7,0.1288]
["bitfinex","ETHUSD",1762079775465,0.85780001,3863.8,3863.7,2.71699266]
["bitfinex","ETHUSD",1762079775665,0.85780001,3863.8,3863.7,2.74287458]
["bitfinex","ETHUSD",1762079776181,0.85780001,3863.8,3863.7,3.14837858]
["bitfinex","ETHUSD",1762079782161,0.85780001,3863.8,3863.7,1.933984]
["bitfinex","ETHUSD",1762079783394,0.85780001,3863.8,3863.7,4.52217666]
["bitfinex","ETHUSD",1762079783565,0.85780001,3863.8,3863.7,1.933984]
["bitfinex","ETHUSD",1762079783765,0.85780001,3863.8,3863.7,0.534304]
["bitfinex","ETHUSD",1762079783962,0.85780001,3863.8,3863.7,3.12249666]
["bitfinex","ETHUSD",1762079786162,0.85780001,3863.8,3863.7,0.534304]
["bitfinex","ETHUSD",1762079787171,0.85780001,3863.8,3863.7,3.12249666]
["bitfinex","ETHUSD",1762079787421,0.85780001,3863.8,3863.7,0.534304]
["bitfinex","ETHUSD",1762079787703,0.85780001,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1762079787926,3.98370995,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079790492,1.39551729,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079790688,3.98370995,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079793413,1.39551729,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079794876,3.98370995,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079797497,3.98370995,3863.7,3863.6,0.535304]
["bitfinex","ETHUSD",1762079797898,3.98370995,3863.7,3863.6,0.1298]
["bitfinex","ETHUSD",1762079798108,1.39551729,3863.7,3863.6,0.1298]
["bitfinex","ETHUSD",1762079798419,4.11350995,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079800924,3.98370995,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079805424,4.39021395,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079805817,10.70621395,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079806142,16.67895965,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079813890,7.2282933,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079814190,9.37439266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079814737,14.81271709,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079816897,14.94151709,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079817176,14.81271709,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079819294,8.49671709,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079819572,9.61827788,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079819753,0.12880001,3863.8,3863.7,0.405504]
["bitfinex","ETHUSD",1762079819938,0.12880001,3863.8,3863.7,0.886804]
["bitfinex","ETHUSD",1762079820144,1e-08,3863.8,3863.7,0.886804]
["bitfinex","ETHUSD",1762079822350,3.44582568,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1762079822555,2.61211665,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079822756,3.10981665,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079822979,0.52162399,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079823193,3.10981665,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079823799,0.52162399,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079823954,0.02392399,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079824148,2.60751665,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762079824356,1e-08,3863.8,3863.7,2.99369666]
["bitfinex","ETHUSD",1762079824357,0.019324,3863.8,3863.7,2.99369666]
["bitfinex","ETHUSD",1762079824677,1e-08,3863.8,3863.7,4.60277366]
["bitfinex","ETHUSD",1762079826452,1e-08,3863.8,3863.7,6.00245366]
["bitfinex","ETHUSD",1762079832483,1e-08,3863.8,3863.7,6.13125366]
["bitfinex","ETHUSD",1762079834718,1e-08,3863.8,3863.7,6.23493768]
["bitfinex","ETHUSD",1762079838212,1e-08,3864.3,3864.2,2.99336177]
["bitfinex","ETHUSD",1762079838413,1e-08,3864.3,3864.2,5.6026786]
["bitfinex","ETHUSD",1762079838613,1e-08,3864.3,3864.2,6.0993786]
["bitfinex","ETHUSD",1762079838915,1e-08,3864.3,3864.2,6.20304918]
["bitfinex","ETHUSD",1762079839501,1e-08,3864.3,3864.2,6.33531393]
["bitfinex","ETHUSD",1762079839990,1e-08,3864.7,3864.6,3.44919391]
["bitfinex","ETHUSD",1762079840195,1e-08,3864.7,3864.6,5.59253515]
["bitfinex","ETHUSD",1762079840391,1e-08,3864.7,3864.6,6.08923515]
["bitfinex","ETHUSD",1762079846328,1e-08,3864.7,3864.6,6.19289579]
["bitfinex","ETHUSD",1762079848355,1e-08,3864.7,3864.6,6.32169579]
["bitfinex","ETHUSD",1762079848533,1e-08,3864.7,3864.6,5.72133515]
["bitfinex","ETHUSD",1762079848923,1e-08,3864.7,3864.6,6.18423515]
["bitfinex","ETHUSD",1762079852449,1e-08,3864.7,3864.6,6.28789445]
["bitfinex","ETHUSD",1762079852756,0.00200001,3864.7,3864.6,6.28789445]
["bitfinex","ETHUSD",1762079855567,0.00200001,3864.7,3864.6,7.6830695]
["bitfinex","ETHUSD",1762079856055,0.00200001,3864.7,3864.6,6.28789445]
["bitfinex","ETHUSD",1762079856365,0.00200001,3864.7,3864.6,7.6830695]
["bitfinex","ETHUSD",1762079858267,0.00200001,3864.7,3864.6,6.28789445]
["bitfinex","ETHUSD",1762079859191,0.002,3865.5,3865.3,0.405504]
["bitfinex","ETHUSD",1762079859342,0.002,3865.5,3865.4,5.20107282]
["bitfinex","ETHUSD",1762079859537,0.002,3865.5,3865.4,5.32987282]
["bitfinex","ETHUSD",1762079859778,0.002,3865.5,3865.4,5.78270228]
["bitfinex","ETHUSD",1762079859942,0.1664,3865.5,3865.4,4.82030228]
["bitfinex","ETHUSD",1762079860147,0.6358,3865.5,3865.4,4.52103837]
["bitfinex","ETHUSD",1762079860362,0.002,3865.5,3865.4,4.52103837]
["bitfinex","ETHUSD",1762079860676,0.002,3865.5,3865.4,5.00473837]
["bitfinex","ETHUSD",1762079861047,0.002,3865.5,3865.4,4.52103837]
["bitfinex","ETHUSD",1762079861391,0.3481,3865.5,3865.4,4.52103837]
["bitfinex","ETHUSD",1762079861594,0.002,3865.5,3865.4,5.23185572]
["bitfinex","ETHUSD",1762079862080,0.3481,3865.5,3865.4,5.23185572]
["bitfinex","ETHUSD",1762079862647,0.002,3865.5,3865.4,5.71555572]
["bitfinex","ETHUSD",1762079863251,0.4742,3865.5,3865.4,5.23185572]
["bitfinex","ETHUSD",1762079864260,0.8176,3865.5,3865.4,4.52103837]
["bitfinex","ETHUSD",1762079864578,0.4742,3865.5,3865.4,4.52103837]
["bitfinex","ETHUSD",1762079864770,0.002,3865.5,3865.4,4.52103837]
["bitfinex","ETHUSD",1762079864968,0.002,3865.5,3865.4,4.54690891]
["bitfinex","ETHUSD",1762079865905,0.002,3865.5,3865.4,5.03060891]
["bitfinex","ETHUSD",1762079866194,0.002,3865.5,3865.4,5.79238331]
["bitfinex","ETHUSD",1762079866398,0.002,3865.5,3865.4,5.76651277]
["bitfinex","ETHUSD",1762079866576,0.002,3865.5,3865.4,5.63771277]
["bitfinex","ETHUSD",1762079866777,0.002,3865.5,3865.4,5.76651277]
["bitfinex","ETHUSD",1762079867393,0.002,3865.5,3865.4,5.28281277]
["bitfinex","ETHUSD",1762079867394,0.3481,3865.5,3865.4,5.28281277]
["bitfinex","ETHUSD",1762079867717,0.002,3865.5,3865.4,5.76651277]
["bitfinex","ETHUSD",1762079868165,0.002,3865.5,3865.4,6.24521277]
["bitfinex","ETHUSD",1762079868796,0.0001014,3865.7,3865.6,3.47612452]
["bitfinex","ETHUSD",1762079868985,0.0001014,3865.7,3865.6,4.48642585]
["bitfinex","ETHUSD",1762079869183,0.0001014,3865.7,3865.6,6.01490585]
["bitfinex","ETHUSD",1762079870809,0.3462014,3865.7,3865.6,5.53120585]
["bitfinex","ETHUSD",1762079871615,0.0001014,3865.7,3865.6,6.01490585]
["bitfinex","ETHUSD",1762079871820,0.0001014,3865.7,3865.6,6.49360585]
["bitfinex","ETHUSD",1762079875180,0.3462014,3865.7,3865.6,5.53120585]
["bitfinex","ETHUSD",1762079876297,0.0001014,3865.7,3865.6,5.53120585]
["bitfinex","ETHUSD",1762079877230,0.3474014,3865.7,3865.6,5.53120585]
["bitfinex","ETHUSD",1762079879224,0.8144014,3865.7,3865.6,4.52090452]
["bitfinex","ETHUSD",1762079881308,0.8144014,3865.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1762079881615,0.8144014,3865.7,3865.6,0.405504]
["bitfinex","ETHUSD",1762079882353,0.8144014,3865.7,3865.4,3.98672007]
["bitfinex","ETHUSD",1762079882549,0.0047,3865.5,3865.4,3.98672007]
["bitfinex","ETHUSD",1762079882701,0.0047,3865.5,3865.4,4.39222407]
["bitfinex","ETHUSD",1762079882900,0.4595,3865.5,3865.4,4.39222407]
["bitfinex","ETHUSD",1762079883761,0.0001014,3865.7,3865.6,2.99242452]
["bitfinex","ETHUSD",1762079884049,0.0001014,3865.7,3865.6,3.48489372]
["bitfinex","ETHUSD",1762079884200,0.3607014,3865.7,3865.6,3.01829372]
["bitfinex","ETHUSD",1762079884400,0.3607014,3865.7,3865.6,2.99242452]
["bitfinex","ETHUSD",1762079885030,0.8145014,3865.7,3865.6,2.99242452]
["bitfinex","ETHUSD",1762079885457,0.3607014,3865.7,3865.6,2.99242452]
["bitfinex","ETHUSD",1762079885820,0.0001014,3865.7,3865.6,4.22699178]
["bitfinex","ETHUSD",1762079886171,0.0001014,3865.7,3865.6,4.25286098]
["bitfinex","ETHUSD",1762079886371,0.0001014,3865.7,3865.6,5.65254098]
["bitfinex","ETHUSD",1762079886541,0.0001014,3865.7,3865.6,5.62667178]
["bitfinex","ETHUSD",1762079886957,0.0001014,3865.7,3865.6,6.09047178]
["bitfinex","ETHUSD",1762079888617,0.3607014,3865.7,3865.6,5.16007178]
["bitfinex","ETHUSD",1762079888891,0.9981014,3865.7,3865.6,3.98760052]
["bitfinex","ETHUSD",1762079889104,0.9981014,3865.7,3865.6,4.39310452]
["bitfinex","ETHUSD",1762079889385,0.3627014,3865.7,3865.6,4.39310452]
["bitfinex","ETHUSD",1762079889677,0.0021014,3865.7,3865.6,4.85970452]
["bitfinex","ETHUSD",1762079889841,0.0021014,3865.7,3865.6,4.39310452]
["bitfinex","ETHUSD",1762079890044,0.3627014,3865.7,3865.6,4.39310452]
["bitfinex","ETHUSD",1762079890273,0.3627014,3865.7,3865.6,5.23057729]
["bitfinex","ETHUSD",1762079890547,0.3627014,3865.7,3865.6,4.39310452]
["bitfinex","ETHUSD",1762079891180,0.3627014,3865.7,3865.6,4.52190452]
["bitfinex","ETHUSD",1762079901196,0.8165014,3865.7,3865.6,1.52948]
["bitfinex","ETHUSD",1762079901394,0.8165014,3865.7,3865.6,0.1298]
["bitfinex","ETHUSD",1762079901784,0.8165014,3865.7,3865.6,0.535304]
["bitfinex","ETHUSD",1762079902298,0.8165014,3865.7,3865.6,3.12222452]
["bitfinex","ETHUSD",1762079902459,0.8165014,3865.7,3865.6,0.535304]
["bitfinex","ETHUSD",1762079903099,0.8165014,3865.7,3865.6,3.12222452]
["bitfinex","ETHUSD",1762079904221,0.3627014,3865.7,3865.6,3.12222452]
["bitfinex","ETHUSD",1762079904394,0.8165014,3865.7,3865.6,3.12222452]
["bitfinex","ETHUSD",1762079904595,0.3627014,3865.7,3865.6,3.12222452]
["bitfinex","ETHUSD",1762079905735,0.8165014,3865.7,3865.6,0.535304]
["bitfinex","ETHUSD",1762079907314,1.17547745,3865.7,3865.6,0.535304]
["bitfinex","ETHUSD",1762079907701,0.8165014,3865.7,3865.6,0.535304]
["bitfinex","ETHUSD",1762079908327,0.8165014,3865.7,3865.6,3.12222452]
["bitfinex","ETHUSD",1762079908629,0.8165014,3865.7,3865.6,0.535304]
["bitfinex","ETHUSD",1762079917660,0.8165014,3865.7,3865.6,2.99342452]
["bitfinex","ETHUSD",1762079917814,0.8165014,3865.7,3865.6,3.12222452]
["bitfinex","ETHUSD",1762079919460,0.0021014,3865.7,3865.6,5.46350452]
["bitfinex","ETHUSD",1762079919764,0.0021014,3865.7,3865.6,5.79194613]
["bitfinex","ETHUSD",1762079922935,0.0021014,3865.7,3865.6,6.27114613]
["bitfinex","ETHUSD",1762079924154,0.0021014,3865.7,3865.6,5.79194613]
["bitfinex","ETHUSD",1762079925168,0.0021014,3865.7,3865.6,6.27114613]
["bitfinex","ETHUSD",1762079925966,0.0021014,3865.7,3865.6,5.79194613]
["bitfinex","ETHUSD",1762079928370,0.0021014,3865.7,3865.6,6.27114613]
["bitfinex","ETHUSD",1762079930474,0.0021014,3865.7,3865.6,5.79194613]
["bitfinex","ETHUSD",1762079931169,0.4571014,3865.7,3865.6,4.52190452]
["bitfinex","ETHUSD",1762079932163,0.8178014,3865.7,3865.6,4.52190452]
["bitfinex","ETHUSD",1762079932739,0.4571014,3865.7,3865.6,4.52190452]
["bitfinex","ETHUSD",1762079933953,0.0021014,3865.7,3865.6,4.98430452]
["bitfinex","ETHUSD",1762079935093,0.0021014,3865.7,3865.6,4.52190452]
["bitfinex","ETHUSD",1762079935256,0.3350014,3865.7,3865.6,4.52190452]
["bitfinex","ETHUSD",1762079935662,0.3350014,3865.7,3865.6,1.934984]
["bitfinex","ETHUSD",1762079936064,0.8166014,3865.7,3865.6,4.52190452]
["bitfinex","ETHUSD",1762079936260,0.3350014,3865.7,3865.6,4.52190452]
["bitfinex","ETHUSD",1762079941267,0.0021014,3865.7,3865.6,4.52190452]
["bitfinex","ETHUSD",1762079941473,0.0021014,3865.7,3865.6,5.01490452]
["bitfinex","ETHUSD",1762079942292,0.0021014,3865.7,3865.6,5.46610452]
["bitfinex","ETHUSD",1762079942492,0.0021014,3865.7,3865.6,6.27400193]
["bitfinex","ETHUSD",1762079949275,0.0021014,3865.7,3865.6,7.66858503]
["bitfinex","ETHUSD",1762079949603,0.0021014,3865.7,3865.6,7.53978503]
["bitfinex","ETHUSD",1762079949907,0.0021014,3865.7,3865.6,7.66858503]
["bitfinex","ETHUSD",1762079950103,1e-08,3865.8,3865.7,4.3920376]
["bitfinex","ETHUSD",1762079950304,1e-08,3865.8,3865.7,6.59299006]
["bitfinex","ETHUSD",1762079950505,1e-08,3865.8,3865.7,6.56712153]
["bitfinex","ETHUSD",1762079954824,1e-08,3865.8,3865.7,7.96199156]
["bitfinex","ETHUSD",1762079955409,1e-08,3865.8,3865.7,7.96174416]
["bitfinex","ETHUSD",1762079956313,1e-08,3866.3,3866.2,5.03970306]
["bitfinex","ETHUSD",1762079956513,1e-08,3866.3,3866.2,3.98619906]
["bitfinex","ETHUSD",1762079956816,0.81700001,3866.3,3866.2,4.39170306]
["bitfinex","ETHUSD",1762079957497,0.81700001,3866.3,3865.8,2.58673285]
["bitfinex","ETHUSD",1762079957680,0.5159,3865.9,3865.7,2.58680493]
["bitfinex","ETHUSD",1762079957880,0.052,3865.9,3865.8,0.405504]
["bitfinex","ETHUSD",1762079958080,0.052,3865.9,3865.8,2.99229069]
["bitfinex","ETHUSD",1762079958415,0.5159,3865.9,3865.8,2.99229069]
["bitfinex","ETHUSD",1762079958711,0.9988,3865.9,3865.8,2.99229069]
["bitfinex","ETHUSD",1762079961814,0.4639,3865.9,3865.8,2.99229069]
["bitfinex","ETHUSD",1762079962112,0.002,3866.2,3866.1,2.99208996]
["bitfinex","ETHUSD",1762079962318,0.4849,3866.2,3866.1,2.99208996]
["bitfinex","ETHUSD",1762079962479,0.9447,3866.2,3866.1,2.99208996]
["bitfinex","ETHUSD",1762079962684,0.002,3866.2,3866.1,4.88476996]
["bitfinex","ETHUSD",1762079963506,0.002,3866.2,3866.1,4.39176996]
["bitfinex","ETHUSD",1762079963713,0.471,3866.2,3866.1,4.39176996]
["bitfinex","ETHUSD",1762079963890,0.9446,3866.2,3866.1,2.99208996]
["bitfinex","ETHUSD",1762079964086,0.9446,3866.2,3866.1,0.405504]
["bitfinex","ETHUSD",1762079964622,0.9446,3866.2,3866.1,2.99208996]
["bitfinex","ETHUSD",1762079964820,0.002,3866.2,3866.1,0.405504]
["bitfinex","ETHUSD",1762079965113,0.4666,3866.2,3866.1,1.83104985]
["bitfinex","ETHUSD",1762079965428,0.9402,3866.2,3866.1,4.39176996]
["bitfinex","ETHUSD",1762079966237,0.9402,3866.2,3866.1,2.99208996]
["bitfinex","ETHUSD",1762079966440,0.9402,3866.2,3866.1,3.12088996]
["bitfinex","ETHUSD",1762079971035,0.9402,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762079971396,0.4666,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762079973220,0.9402,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762079974519,0.4666,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762079976342,0.9402,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762079979845,0.4666,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762079980326,0.9402,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762079986241,0.9402,3866.2,3866.1,3.12088996]
["bitfinex","ETHUSD",1762079989752,0.4666,3866.2,3866.1,3.12088996]
["bitfinex","ETHUSD",1762079994078,0.4666,3866.2,3866.1,4.52156996]
["bitfinex","ETHUSD",1762079994780,0.002,3866.2,3866.1,4.99346996]
["bitfinex","ETHUSD",1762079995359,0.002,3866.2,3866.1,4.52156996]
["bitfinex","ETHUSD",1762079998719,0.4517,3866.2,3866.1,4.52156996]
["bitfinex","ETHUSD",1762079999605,0.002,3866.2,3866.1,4.52156996]
["bitfinex","ETHUSD",1762080000121,0.002,3866.2,3866.1,5.94222683]
["bitfinex","ETHUSD",1762080000425,0.002,3866.2,3866.1,6.42652683]
["bitfinex","ETHUSD",1762080000716,0.002,3866.2,3866.1,5.75282683]
["bitfinex","ETHUSD",1762080001135,0.002,3866.2,3866.1,6.22662683]
["bitfinex","ETHUSD",1762080001427,0.002,3866.2,3866.1,5.75282683]
["bitfinex","ETHUSD",1762080001627,0.478,3866.2,3866.1,4.52156996]
["bitfinex","ETHUSD",1762080002185,0.478,3866.2,3866.1,1.934984]
["bitfinex","ETHUSD",1762080002386,0.9298,3866.2,3866.1,4.11606596]
["bitfinex","ETHUSD",1762080002718,0.9298,3866.2,3866.1,1.934984]
["bitfinex","ETHUSD",1762080003718,0.9298,3866.2,3866.1,0.1298]
["bitfinex","ETHUSD",1762080005043,0.9298,3866.2,3866.1,2.71638596]
["bitfinex","ETHUSD",1762080006715,0.9298,3866.2,3866.1,0.1298]
["bitfinex","ETHUSD",1762080009250,3.51631906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080009446,3.51631906,3866.2,3865.8,0.001]
["bitfinex","ETHUSD",1762080009447,2.58671978,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762080009750,2.58705437,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080009933,3.17540863,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080010262,3.07197836,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080010556,4.31465594,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080011034,5.71433594,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080011243,5.69436425,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080012351,5.14087239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080012516,5.16019638,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080016351,21.67225938,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080016513,21.65293539,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080016911,19.42499239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080017145,15.93016939,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080017313,15.89840939,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080018448,21.65293539,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080018753,19.55647056,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080019355,22.20416856,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080022076,12.00810556,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080022262,14.06528256,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080022463,10.05719239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080022663,10.05949239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080022959,7.01833802,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080023161,10.05949239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080026149,7.47243802,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080026567,10.05949239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080028584,9.60539239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080029546,9.60739239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080030858,10.06149239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080031259,7.47443802,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080031662,7.02033802,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080031991,9.60739239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080032988,10.06559239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080035517,11.46527239,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080035721,12.01807974,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080039412,12.71201066,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080040728,12.01807974,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080041308,12.71137561,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080041508,12.01807974,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080041803,11.9143683,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080042625,11.4561683,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080043010,11.9143683,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080044638,10.0564883,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080045347,10.1852883,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080045557,9.63248095,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762080045915,9.61868095,3865.4,3865.3,0.4909]
["bitfinex","ETHUSD",1762080046311,9.61868095,3865.4,3865.3,0.9878]
["bitfinex","ETHUSD",1762080046312,7.03162658,3865.4,3865.3,0.9878]
["bitfinex","ETHUSD",1762080046517,6.4468,3865.4,3865.3,0.9878]
["bitfinex","ETHUSD",1762080046714,6.318,3865.4,3865.3,0.9878]
["bitfinex","ETHUSD",1762080046944,0.002,3865.4,3865.3,1.1166]
["bitfinex","ETHUSD",1762080047217,0.002,3865.4,3865.3,3.70372131]
["bitfinex","ETHUSD",1762080048055,0.002,3865.4,3865.3,4.10922531]
["bitfinex","ETHUSD",1762080048617,0.002,3865.4,3865.3,6.19803186]
["bitfinex","ETHUSD",1762080061497,1e-08,3865.8,3865.7,2.9923576]
["bitfinex","ETHUSD",1762080061662,1e-08,3865.8,3865.7,3.4574576]
["bitfinex","ETHUSD",1762080061862,1e-08,3865.8,3865.7,5.4379376]
["bitfinex","ETHUSD",1762080064196,1e-08,3865.8,3865.7,3.5039536]
["bitfinex","ETHUSD",1762080064388,1e-08,3865.8,3865.7,5.3091376]
["bitfinex","ETHUSD",1762080064590,1e-08,3865.8,3865.7,4.8390331]
["bitfinex","ETHUSD",1762080064970,1e-08,3865.8,3865.7,6.2387131]
["bitfinex","ETHUSD",1762080065712,1e-08,3865.8,3865.6,2.58686464]
["bitfinex","ETHUSD",1762080065713,0.51350001,3865.8,3865.6,2.58686464]
["bitfinex","ETHUSD",1762080065889,0.01932399,3865.7,3865.6,2.58686464]
["bitfinex","ETHUSD",1762080066205,0.34182399,3865.7,3865.6,2.58686464]
["bitfinex","ETHUSD",1762080066569,0.34182399,3865.7,3865.6,2.99236864]
["bitfinex","ETHUSD",1762080066774,1e-08,3865.8,3865.7,3.9865336]
["bitfinex","ETHUSD",1762080067171,0.340124,3865.8,3865.7,3.9865336]
["bitfinex","ETHUSD",1762080068296,0.340124,3865.8,3865.7,1.39968]
["bitfinex","ETHUSD",1762080068501,0.806324,3865.8,3865.6,2.99238418]
["bitfinex","ETHUSD",1762080068698,0.0047,3865.7,3865.6,2.99238418]
["bitfinex","ETHUSD",1762080070910,0.019324,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762080071514,0.32080001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762080072305,1e-08,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762080073021,1e-08,3865.8,3865.7,3.0519536]
["bitfinex","ETHUSD",1762080073224,1e-08,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762080074009,1e-08,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762080075406,1e-08,3865.8,3865.7,3.1807536]
["bitfinex","ETHUSD",1762080075735,1e-08,3865.8,3865.7,6.08111991]
["bitfinex","ETHUSD",1762080075890,1e-08,3865.8,3865.7,6.05525138]
["bitfinex","ETHUSD",1762080076088,0.32080001,3865.8,3865.7,4.5208376]
["bitfinex","ETHUSD",1762080076337,1e-08,3865.8,3865.7,4.9859376]
["bitfinex","ETHUSD",1762080076534,1e-08,3865.8,3865.7,5.4379376]
["bitfinex","ETHUSD",1762080084453,1e-08,3865.8,3865.7,6.83227359]
["bitfinex","ETHUSD",1762080085119,1e-08,3865.8,3865.7,5.4379376]
["bitfinex","ETHUSD",1762080085316,1e-08,3865.8,3865.7,6.37995298]
["bitfinex","ETHUSD",1762080085949,1e-08,3865.8,3865.7,7.77428897]
["bitfinex","ETHUSD",1762080088572,1e-08,3866.0,3865.9,3.47212378]
["bitfinex","ETHUSD",1762080088891,1e-08,3866.0,3865.9,5.37087097]
["bitfinex","ETHUSD",1762080089158,1e-08,3866.0,3865.9,5.47380378]
["bitfinex","ETHUSD",1762080089338,1e-08,3866.0,3865.9,6.77229267]
["bitfinex","ETHUSD",1762080096244,0.00200001,3866.0,3865.9,6.77229267]
["bitfinex","ETHUSD",1762080097476,1e-08,3866.2,3866.1,3.64878996]
["bitfinex","ETHUSD",1762080097666,1e-08,3866.2,3866.1,5.07433581]
["bitfinex","ETHUSD",1762080097969,1e-08,3866.2,3866.1,5.70053581]
["bitfinex","ETHUSD",1762080098132,1e-08,3866.2,3866.1,6.77267801]
["bitfinex","ETHUSD",1762080099175,1e-08,3866.2,3866.1,8.167014]
["bitfinex","ETHUSD",1762080100657,1e-08,3866.2,3866.1,6.77267801]
["bitfinex","ETHUSD",1762080105660,0.33620001,3866.2,3866.1,4.11506596]
["bitfinex","ETHUSD",1762080105969,0.79930001,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762080106173,0.79930001,3866.2,3866.1,3.12088996]
["bitfinex","ETHUSD",1762080110485,0.79930001,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762080110793,0.33620001,3866.2,3866.1,4.54643581]
["bitfinex","ETHUSD",1762080110968,1e-08,3866.2,3866.1,4.54643581]
["bitfinex","ETHUSD",1762080111875,1e-08,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762080112689,0.33740001,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762080113777,0.79920001,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762080114013,0.33740001,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762080114184,1e-08,3866.2,3866.1,4.52056996]
["bitfinex","ETHUSD",1762080114589,0.33870001,3866.2,3866.1,4.52156996]
["bitfinex","ETHUSD",1762080116112,0.79930001,3866.2,3866.1,4.52156996]
["bitfinex","ETHUSD",1762080121815,0.79930001,3866.2,3866.1,1.52948]
["bitfinex","ETHUSD",1762080124018,0.79930001,3866.2,3866.1,4.11606596]
["bitfinex","ETHUSD",1762080125003,0.79930001,3866.2,3866.1,1.52948]
["bitfinex","ETHUSD",1762080125315,0.79930001,3866.2,3866.1,4.11606596]
["bitfinex","ETHUSD",1762080125529,0.79930001,3866.2,3866.1,1.52948]
["bitfinex","ETHUSD",1762080125700,0.79930001,3866.2,3866.1,0.1298]
["bitfinex","ETHUSD",1762080126405,0.79930001,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080126719,1.14010637,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080127517,0.79930001,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080145032,0.818624,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080162695,1.59618967,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080170924,6.31600001,3866.3,3866.1,0.4662]
["bitfinex","ETHUSD",1762080171219,6.31600001,3866.3,3866.2,3.54571906]
["bitfinex","ETHUSD",1762080174204,1e-08,3866.3,3866.2,3.54571906]
["bitfinex","ETHUSD",1762080174537,1e-08,3866.3,3866.2,0.9592]
["bitfinex","ETHUSD",1762080175236,1e-08,3866.3,3866.2,3.54571906]
["bitfinex","ETHUSD",1762080176804,1e-08,3866.3,3866.2,5.55873527]
["bitfinex","ETHUSD",1762080181045,1e-08,3866.3,3866.2,5.68753527]
["bitfinex","ETHUSD",1762080181405,1e-08,3866.3,3866.2,3.10101621]
["bitfinex","ETHUSD",1762080181642,1e-08,3866.3,3866.2,5.68753527]
["bitfinex","ETHUSD",1762080184121,1e-08,3866.3,3866.2,6.09303927]
["bitfinex","ETHUSD",1762080185612,1e-08,3866.3,3866.2,6.08903927]
["bitfinex","ETHUSD",1762080186223,1e-08,3866.3,3866.2,1.52848]
["bitfinex","ETHUSD",1762080186224,0.48650001,3866.3,3866.2,1.52848]
["bitfinex","ETHUSD",1762080186546,0.08650001,3866.3,3866.2,1.52848]
["bitfinex","ETHUSD",1762080187415,0.08650001,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1762080187722,2.58838652,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1762080187723,0.002,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1762080187908,0.32055624,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1762080189149,2.90702351,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1762080189357,0.32055624,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1762080189720,2.90702054,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1762080190021,0.32055624,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1762080190228,0.3396465,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080192230,2.58651906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080193268,3.14074661,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080193424,2.58651906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080193626,3.3642097,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080193855,3.91848334,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080194068,4.56927542,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080195157,5.26257129,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080195454,8.33064129,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080195755,7.35415942,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080196147,9.30443142,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080196457,4.56927542,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080198928,16.16501842,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080200164,25.20901842,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080200328,18.35689543,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080200661,17.66659342,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080202164,17.79019342,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080202369,25.33261842,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080202769,26.02292043,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080204364,25.33261842,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080204998,17.37268642,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080205403,24.17951642,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080205576,23.70428842,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080205771,17.66159942,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080205974,12.40855542,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080218926,12.40735542,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080219304,13.09765743,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080221347,12.40735542,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080223319,13.33059294,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080224426,13.20819294,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080224607,10.88527542,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080231859,11.00647542,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080232067,11.00887542,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080233350,11.93211294,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080235477,11.00887542,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080235768,11.9321057,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080236075,25.33261842,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762080238139,3.98646669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762080238337,2.58705437,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080238661,14.77107101,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080238968,16.29931984,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080239275,15.01570666,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080240943,4.67874366,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080241142,5.81685004,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080241359,8.50075504,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080241532,9.42452798,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080241945,8.50075504,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080242344,9.42421871,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080242564,9.56511871,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080243183,9.42421871,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080244370,8.50075504,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080247701,5.78285004,3865.4,3865.3,0.49380001]
["bitfinex","ETHUSD",1762080247903,5.78285004,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080248055,4.64474366,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080248701,4.64474366,3865.4,3865.3,0.49380001]
["bitfinex","ETHUSD",1762080248902,4.64474366,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080249481,4.54100801,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080250067,4.54300801,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080250590,3.14332801,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080254803,2.58905437,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080254971,3.14322704,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080255464,3.1432674,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080255693,2.58905437,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080256084,8.90505437,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080258911,6.4468,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080260012,9.03385437,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080262319,6.4468,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080262885,9.03385437,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080267327,6.4468,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080279373,9.03385437,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080279967,6.4468,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080280849,9.03385437,3865.4,3865.3,0.98940001]
["bitfinex","ETHUSD",1762080281369,9.58892282,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1762080281680,10.80650791,3865.4,3865.3,0.47800001]
["bitfinex","ETHUSD",1762080281877,10.80650791,3865.4,3865.3,0.93480001]
["bitfinex","ETHUSD",1762080283468,8.21945354,3865.4,3865.3,0.93480001]
["bitfinex","ETHUSD",1762080283673,10.80650791,3865.4,3865.3,0.93480001]
["bitfinex","ETHUSD",1762080284181,10.80650791,3865.4,3865.3,0.93400001]
["bitfinex","ETHUSD",1762080291667,10.80650791,3865.4,3865.3,0.93320001]
["bitfinex","ETHUSD",1762080295605,8.21945354,3865.4,3865.3,0.93320001]
["bitfinex","ETHUSD",1762080295911,7.00186845,3865.4,3865.3,0.93320001]
["bitfinex","ETHUSD",1762080296054,9.58892282,3865.4,3865.3,0.93320001]
["bitfinex","ETHUSD",1762080296572,7.00186845,3865.4,3865.3,0.93320001]
["bitfinex","ETHUSD",1762080296968,6.4468,3865.4,3865.3,0.93320001]
["bitfinex","ETHUSD",1762080299190,6.318,3865.4,3865.3,0.93320001]
["bitfinex","ETHUSD",1762080299879,6.318,3865.4,3865.3,0.93420001]
["bitfinex","ETHUSD",1762080300082,6.318,3865.4,3865.3,3.52132132]
["bitfinex","ETHUSD",1762080300408,0.002,3865.4,3865.3,5.84282375]
["bitfinex","ETHUSD",1762080303671,0.002,3865.4,3865.3,5.71402375]
["bitfinex","ETHUSD",1762080309202,0.002,3865.4,3865.3,5.81767768]
["bitfinex","ETHUSD",1762080309709,1e-08,3865.8,3865.7,3.4767576]
["bitfinex","ETHUSD",1762080310010,1e-08,3865.8,3865.7,5.73038189]
["bitfinex","ETHUSD",1762080310178,1e-08,3865.8,3865.7,5.70451336]
["bitfinex","ETHUSD",1762080310506,1e-08,3865.8,3865.7,5.80815466]
["bitfinex","ETHUSD",1762080312635,1e-08,3866.3,3866.2,3.47642306]
["bitfinex","ETHUSD",1762080312927,1e-08,3866.3,3866.2,4.87610306]
["bitfinex","ETHUSD",1762080313099,1e-08,3866.3,3866.2,5.38236825]
["bitfinex","ETHUSD",1762080313314,1e-08,3866.3,3866.2,5.4601304]
["bitfinex","ETHUSD",1762080313513,1e-08,3866.3,3866.2,6.26480354]
["bitfinex","ETHUSD",1762080313714,1e-08,3866.3,3866.2,6.39360354]
["bitfinex","ETHUSD",1762080315708,1e-08,3866.3,3866.2,4.8902962]
["bitfinex","ETHUSD",1762080315914,1e-08,3866.3,3866.2,6.31584139]
["bitfinex","ETHUSD",1762080316110,1e-08,3866.3,3866.2,6.2899762]
["bitfinex","ETHUSD",1762080324944,1e-08,3866.3,3866.2,6.3936116]
["bitfinex","ETHUSD",1762080337784,0.01,3867.7,3866.5,2.99182237]
["bitfinex","ETHUSD",1762080337989,0.01,3867.7,3866.5,5.80140464]
["bitfinex","ETHUSD",1762080338304,1e-08,3866.7,3866.6,5.37433548]
["bitfinex","ETHUSD",1762080340305,1e-08,3866.7,3866.6,5.4779443]
["bitfinex","ETHUSD",1762080340627,0.01,3867.7,3866.6,5.4779443]
["bitfinex","ETHUSD",1762080340628,1e-08,3867.0,3866.9,4.87823484]
["bitfinex","ETHUSD",1762080340817,1e-08,3867.0,3866.9,4.90409534]
["bitfinex","ETHUSD",1762080341014,1e-08,3867.0,3866.9,6.59639936]
["bitfinex","ETHUSD",1762080341214,1e-08,3867.0,3866.9,6.13983992]
["bitfinex","ETHUSD",1762080341416,1e-08,3867.0,3866.9,6.54534392]
["bitfinex","ETHUSD",1762080350312,0.01,3867.7,3867.6,2.99108679]
["bitfinex","ETHUSD",1762080350510,0.01,3867.7,3867.6,4.90362261]
["bitfinex","ETHUSD",1762080350717,0.01,3867.7,3867.6,6.16678124]
["bitfinex","ETHUSD",1762080350918,0.01,3867.7,3867.6,6.28342542]
["bitfinex","ETHUSD",1762080351225,0.01,3867.7,3867.6,6.41222542]
["bitfinex","ETHUSD",1762080352626,0.002,3867.8,3867.6,6.41222542]
["bitfinex","ETHUSD",1762080352627,1e-08,3867.8,3867.6,6.41222542]
["bitfinex","ETHUSD",1762080352829,1e-08,3867.8,3867.7,5.39945508]
["bitfinex","ETHUSD",1762080353007,1e-08,3867.8,3867.7,6.53452595]
["bitfinex","ETHUSD",1762080353208,1e-08,3867.8,3867.7,6.67702595]
["bitfinex","ETHUSD",1762080353615,1e-08,3867.8,3867.7,6.18112595]
["bitfinex","ETHUSD",1762080353911,1e-08,3867.8,3867.7,6.67702595]
["bitfinex","ETHUSD",1762080357147,0.01,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762080357361,0.01,3868.7,3868.6,4.77738987]
["bitfinex","ETHUSD",1762080357672,0.01,3868.7,3868.6,5.76028987]
["bitfinex","ETHUSD",1762080357873,0.01,3868.7,3868.6,5.90278987]
["bitfinex","ETHUSD",1762080358237,1e-08,3868.7,3868.6,5.90278987]
["bitfinex","ETHUSD",1762080358438,1e-08,3868.7,3868.6,5.77398987]
["bitfinex","ETHUSD",1762080359236,1e-08,3868.7,3868.6,6.2799599]
["bitfinex","ETHUSD",1762080360973,1e-08,3868.7,3868.6,5.27808987]
["bitfinex","ETHUSD",1762080361757,1e-08,3868.7,3868.6,5.76198987]
["bitfinex","ETHUSD",1762080365763,1e-08,3868.7,3868.6,5.27808987]
["bitfinex","ETHUSD",1762080366591,1e-08,3868.7,3868.6,5.76198987]
["bitfinex","ETHUSD",1762080368385,0.00100001,3868.7,3868.6,5.40688987]
["bitfinex","ETHUSD",1762080368684,0.00100001,3868.7,3868.6,4.91988987]
["bitfinex","ETHUSD",1762080370371,0.00100001,3868.7,3868.6,4.37188587]
["bitfinex","ETHUSD",1762080370372,0.14350001,3868.7,3868.6,4.37188587]
["bitfinex","ETHUSD",1762080370691,0.14350001,3868.7,3868.6,4.77738987]
["bitfinex","ETHUSD",1762080371310,0.14350001,3868.7,3868.6,4.51889843]
["bitfinex","ETHUSD",1762080373184,0.28600001,3868.7,3868.6,4.51889843]
["bitfinex","ETHUSD",1762080376072,0.28600001,3868.7,3868.2,2.58518172]
["bitfinex","ETHUSD",1762080376309,0.1425,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762080376498,0.1425,3868.5,3868.4,2.99055208]
["bitfinex","ETHUSD",1762080376710,0.285,3868.5,3868.4,4.39023208]
["bitfinex","ETHUSD",1762080377308,0.1425,3868.5,3868.4,4.41608256]
["bitfinex","ETHUSD",1762080378885,0.285,3868.5,3868.4,1.805184]
["bitfinex","ETHUSD",1762080379190,0.285,3868.5,3868.4,4.39023208]
["bitfinex","ETHUSD",1762080382190,0.285,3868.5,3868.4,1.805184]
["bitfinex","ETHUSD",1762080382829,0.285,3868.5,3868.4,4.39023208]
["bitfinex","ETHUSD",1762080382985,0.00100001,3868.7,3868.6,2.99041843]
["bitfinex","ETHUSD",1762080383319,0.00100001,3868.7,3868.6,4.41594757]
["bitfinex","ETHUSD",1762080383527,0.28600001,3868.7,3868.6,4.41594757]
["bitfinex","ETHUSD",1762080385225,0.28600001,3868.7,3868.6,1.83103314]
["bitfinex","ETHUSD",1762080385384,0.28600001,3868.7,3868.6,1.805184]
["bitfinex","ETHUSD",1762080385579,0.28600001,3868.7,3868.6,4.39009843]
["bitfinex","ETHUSD",1762080385780,0.14350001,3868.7,3868.6,4.39209843]
["bitfinex","ETHUSD",1762080386315,0.14350001,3868.7,3868.6,4.52089843]
["bitfinex","ETHUSD",1762080387212,0.28600001,3868.7,3868.6,1.935984]
["bitfinex","ETHUSD",1762080387788,0.28600001,3868.7,3868.6,0.536304]
["bitfinex","ETHUSD",1762080390318,0.14350001,3868.7,3868.6,3.12121843]
["bitfinex","ETHUSD",1762080391086,0.14350001,3868.7,3868.6,0.536304]
["bitfinex","ETHUSD",1762080391087,0.28600001,3868.7,3868.6,0.536304]
["bitfinex","ETHUSD",1762080391709,0.28600001,3868.7,3868.6,3.12121843]
["bitfinex","ETHUSD",1762080393307,0.14350001,3868.7,3868.6,3.12121843]
["bitfinex","ETHUSD",1762080393918,0.28600001,3868.7,3868.6,0.536304]
["bitfinex","ETHUSD",1762080396004,0.28600001,3868.7,3868.6,3.12121843]
["bitfinex","ETHUSD",1762080397134,0.14350001,3868.7,3868.6,3.12121843]
["bitfinex","ETHUSD",1762080397510,0.14350001,3868.7,3868.6,4.52089843]
["bitfinex","ETHUSD",1762080397843,0.14350001,3868.7,3868.6,4.54674757]
["bitfinex","ETHUSD",1762080398040,0.14350001,3868.7,3868.6,1.96183314]
["bitfinex","ETHUSD",1762080398238,0.14350001,3868.7,3868.6,4.52089843]
["bitfinex","ETHUSD",1762080399431,0.00100001,3868.7,3868.6,4.52089843]
["bitfinex","ETHUSD",1762080400016,0.14350001,3868.7,3868.6,4.52089843]
["bitfinex","ETHUSD",1762080400539,0.00100001,3868.7,3868.6,4.52089843]
["bitfinex","ETHUSD",1762080401760,0.00100001,3868.7,3868.6,4.99589843]
["bitfinex","ETHUSD",1762080401911,0.00100001,3868.7,3868.6,6.20887266]
["bitfinex","ETHUSD",1762080402368,0.00100001,3868.7,3868.6,5.75657266]
["bitfinex","ETHUSD",1762080402676,0.00100001,3868.7,3868.6,6.20887266]
["bitfinex","ETHUSD",1762080403153,0.00100001,3868.7,3868.6,6.08007266]
["bitfinex","ETHUSD",1762080404269,0.00100001,3868.7,3868.6,5.62777266]
["bitfinex","ETHUSD",1762080404619,0.00100001,3868.7,3868.6,6.08007266]
["bitfinex","ETHUSD",1762080406168,0.00100001,3868.7,3868.6,5.62777266]
["bitfinex","ETHUSD",1762080407478,0.00100001,3868.7,3868.6,6.08007266]
["bitfinex","ETHUSD",1762080412053,0.00100001,3868.7,3868.6,5.62777266]
["bitfinex","ETHUSD",1762080412988,0.00100001,3868.7,3868.6,5.75657266]
["bitfinex","ETHUSD",1762080415500,0.00100001,3868.7,3868.6,6.20887266]
["bitfinex","ETHUSD",1762080416109,0.00100001,3868.7,3868.6,5.75657266]
["bitfinex","ETHUSD",1762080418182,0.00100001,3868.7,3868.6,6.20887266]
["bitfinex","ETHUSD",1762080430627,0.00100001,3868.7,3868.6,6.20667266]
["bitfinex","ETHUSD",1762080431627,0.14350001,3868.7,3868.6,5.28157266]
["bitfinex","ETHUSD",1762080431795,0.14350001,3868.7,3868.6,4.52089843]
["bitfinex","ETHUSD",1762080432417,0.14350001,3868.7,3868.6,2.71571443]
["bitfinex","ETHUSD",1762080432604,0.28600001,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080433736,0.38960534,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080433938,0.28600001,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080434133,0.57307538,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080434441,3.157923,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080437926,0.57307538,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080438259,2.87084763,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080442659,2.97447148,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080443263,0.24712386,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080443441,0.14350001,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1762080443638,0.28600001,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080443837,0.59779122,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080444037,0.14350001,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080444238,0.28600001,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080445172,0.14350001,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080448146,0.14350001,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762080448574,0.14350001,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080453788,0.14350001,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1762080456868,0.14350001,3868.7,3868.6,2.71571443]
["bitfinex","ETHUSD",1762080457294,0.14350001,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1762080457606,0.14350001,3868.7,3868.6,0.15664914]
["bitfinex","ETHUSD",1762080461787,0.00100001,3868.7,3868.6,0.15664914]
["bitfinex","ETHUSD",1762080463207,0.14350001,3868.7,3868.6,0.15664914]
["bitfinex","ETHUSD",1762080464624,0.14350001,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1762080470131,0.00100001,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1762080471254,0.00100001,3868.7,3868.6,2.71571443]
["bitfinex","ETHUSD",1762080471625,0.00100001,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1762080472352,0.00100001,3868.7,3868.6,0.6287]
["bitfinex","ETHUSD",1762080473451,0.00100001,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1762080474756,0.00100001,3868.7,3868.6,3.21361443]
["bitfinex","ETHUSD",1762080475059,0.00100001,3868.7,3868.6,3.66911443]
["bitfinex","ETHUSD",1762080475222,0.00100001,3868.7,3868.6,1.0842]
["bitfinex","ETHUSD",1762080475559,0.00100001,3868.7,3868.6,1.11004914]
["bitfinex","ETHUSD",1762080477957,0.00100001,3868.7,3868.6,3.69496357]
["bitfinex","ETHUSD",1762080479243,0.00100001,3868.7,3868.6,1.11004914]
["bitfinex","ETHUSD",1762080479443,0.00100001,3868.7,3868.6,1.0842]
["bitfinex","ETHUSD",1762080480381,0.00100001,3868.7,3868.6,3.66911443]
["bitfinex","ETHUSD",1762080480884,0.00100001,3868.7,3868.6,3.21361443]
["bitfinex","ETHUSD",1762080481253,0.00100001,3868.7,3868.6,0.6287]
["bitfinex","ETHUSD",1762080481945,0.00100001,3868.7,3868.6,1.1041]
["bitfinex","ETHUSD",1762080483183,0.00100001,3868.7,3868.6,0.6287]
["bitfinex","ETHUSD",1762080483678,0.00100001,3868.7,3868.6,3.21361443]
["bitfinex","ETHUSD",1762080484457,0.00100001,3868.7,3868.6,4.09451843]
["bitfinex","ETHUSD",1762080484784,0.00100001,3868.7,3868.6,4.90502327]
["bitfinex","ETHUSD",1762080486062,0.00100001,3868.7,3868.6,2.32010884]
["bitfinex","ETHUSD",1762080486286,0.00100001,3868.7,3868.6,1.509604]
["bitfinex","ETHUSD",1762080486687,0.00100001,3868.7,3868.6,4.09451843]
["bitfinex","ETHUSD",1762080487002,0.00100001,3868.7,3868.6,1.034204]
["bitfinex","ETHUSD",1762080487201,0.00100001,3868.7,3868.6,4.09451843]
["bitfinex","ETHUSD",1762080489842,0.00100001,3868.7,3868.6,6.03335493]
["bitfinex","ETHUSD",1762080494700,0.00100001,3868.7,3868.6,1.807184]
["bitfinex","ETHUSD",1762080494905,0.00100001,3868.7,3868.6,1.40168]
["bitfinex","ETHUSD",1762080494906,0.14350001,3868.7,3868.6,1.40168]
["bitfinex","ETHUSD",1762080496042,0.14350001,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080496225,2.87084763,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080497935,3.42664975,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080498136,4.09728002,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080505029,4.09883545,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080505335,10.41483545,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080506551,10.5184593,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080510454,10.3759593,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080511056,10.5184593,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080517490,22.81089924,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080517653,22.1142023,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080518570,23.03766597,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080519083,14.9058803,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080519287,15.7484223,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762080519777,8.5176759,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080519959,7.83770686,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080520160,7.98020686,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080520369,8.08386347,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080522484,22.90791975,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080522692,25.98339749,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080524118,25.85184998,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080524315,24.54212798,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080524516,23.13943698,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080524720,21.74753837,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080525296,23.13943698,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080526417,21.74753837,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080530420,21.19694937,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080531793,23.92194937,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080531994,21.19694937,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080532391,20.7913816,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1762080534491,2.58551593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080534694,11.86831346,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080535231,12.50651346,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080537828,12.64901346,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080538127,13.20162112,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080541347,12.50651346,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080543424,12.36401346,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080544022,12.36401346,3867.7,3867.6,0.4767]
["bitfinex","ETHUSD",1762080544348,6.87135754,3867.7,3867.6,0.9435]
["bitfinex","ETHUSD",1762080544554,5.81399999,3867.7,3867.6,0.9435]
["bitfinex","ETHUSD",1762080544728,0.1288,3868.1,3867.6,0.9435]
["bitfinex","ETHUSD",1762080544926,2.71492498,3868.3,3868.0,0.4747]
["bitfinex","ETHUSD",1762080545267,2.71492498,3868.3,3868.2,0.6728]
["bitfinex","ETHUSD",1762080545614,3.27146515,3868.3,3868.2,0.6728]
["bitfinex","ETHUSD",1762080545833,3.27146515,3868.3,3868.2,1.1396]
["bitfinex","ETHUSD",1762080547379,3.27145507,3868.3,3868.2,1.1396]
["bitfinex","ETHUSD",1762080548365,2.7149149,3868.3,3868.2,1.1396]
["bitfinex","ETHUSD",1762080548727,0.1298,3868.3,3868.2,1.1396]
["bitfinex","ETHUSD",1762080550670,0.001,3868.3,3868.2,1.1396]
["bitfinex","ETHUSD",1762080551947,0.001,3868.3,3868.2,1.5275628]
["bitfinex","ETHUSD",1762080552685,0.001,3868.3,3868.2,1.6563628]
["bitfinex","ETHUSD",1762080556643,0.001,3868.3,3868.2,1.2684]
["bitfinex","ETHUSD",1762080559175,2.5861149,3868.3,3868.2,1.1396]
["bitfinex","ETHUSD",1762080560698,2.5861149,3868.3,3868.2,0.4747]
["bitfinex","ETHUSD",1762080562123,0.001,3868.3,3868.2,0.9415]
["bitfinex","ETHUSD",1762080564194,0.001,3868.3,3868.2,1.0703]
["bitfinex","ETHUSD",1762080564401,0.001,3868.3,3868.2,1.4556672]
["bitfinex","ETHUSD",1762080565126,0.001,3868.3,3868.2,1.0703]
["bitfinex","ETHUSD",1762080565545,0.001,3868.3,3868.2,0.6035]
["bitfinex","ETHUSD",1762080565696,0.001,3868.3,3868.2,0.9519]
["bitfinex","ETHUSD",1762080565901,2.5861149,3868.3,3868.2,0.9519]
["bitfinex","ETHUSD",1762080566166,2.5861149,3868.3,3868.2,0.4747]
["bitfinex","ETHUSD",1762080566450,2.5861149,3868.3,3868.2,0.9519]
["bitfinex","ETHUSD",1762080566799,0.001,3868.3,3868.2,0.9519]
["bitfinex","ETHUSD",1762080567000,2.5861149,3868.3,3868.2,0.9519]
["bitfinex","ETHUSD",1762080567648,0.001,3868.3,3868.2,0.9519]
["bitfinex","ETHUSD",1762080569641,0.001,3868.3,3868.2,1.32801327]
["bitfinex","ETHUSD",1762080574023,0.001,3868.3,3868.2,3.913195]
["bitfinex","ETHUSD",1762080575631,0.001,3868.3,3868.2,1.45681327]
["bitfinex","ETHUSD",1762080576015,0.001,3868.3,3868.2,4.06784681]
["bitfinex","ETHUSD",1762080576655,0.001,3868.3,3868.2,5.87303081]
["bitfinex","ETHUSD",1762080576819,0.001,3868.3,3868.2,5.847179]
["bitfinex","ETHUSD",1762080577524,0.001,3868.3,3868.2,5.9507626]
["bitfinex","ETHUSD",1762080583987,0.001,3868.3,3868.2,5.847179]
["bitfinex","ETHUSD",1762080590079,0.001,3868.3,3868.2,4.99386573]
["bitfinex","ETHUSD",1762080590283,0.001,3868.3,3868.2,5.48566573]
["bitfinex","ETHUSD",1762080590484,0.001,3868.3,3868.2,5.08016173]
["bitfinex","ETHUSD",1762080590780,0.001,3868.3,3868.2,5.48566573]
["bitfinex","ETHUSD",1762080603500,0.4829,3868.3,3868.2,1.52848]
["bitfinex","ETHUSD",1762080603703,0.4829,3868.3,3867.6,0.002]
["bitfinex","ETHUSD",1762080603704,3.1354149,3868.3,3867.6,0.002]
["bitfinex","ETHUSD",1762080603906,0.6486,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080604406,0.6486,3867.7,3867.6,0.1308]
["bitfinex","ETHUSD",1762080605213,3.30151593,3867.7,3867.6,0.1308]
["bitfinex","ETHUSD",1762080605418,3.30151593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080605980,0.716,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080606179,1.05902305,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080606584,3.64453898,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080608817,1.05902305,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080609519,3.64453898,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080611494,1.05902305,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080611688,3.64453898,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080613991,10.01488866,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080614312,10.11854715,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080617009,11.51822715,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080620674,11.51922715,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080622652,21.71529015,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080623376,20.75506415,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080623680,21.71529015,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080624063,21.42868215,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080624668,21.71529015,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080627886,21.29715015,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080628883,20.53875015,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080629191,21.23335032,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080629691,21.63769032,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080629878,21.23335032,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080630491,19.98240046,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080630668,20.34542646,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080631098,19.98240046,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080631796,20.35897346,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080632003,19.98219846,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080632504,20.53818675,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080632892,21.71492875,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080633399,22.64157591,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080634210,21.71492875,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080635806,11.51886575,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080635987,21.71492875,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080636181,13.59112175,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080636572,13.57463375,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080636775,11.51886575,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080637006,13.80070275,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762080637176,2.58564964,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1762080637506,5.04733633,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1762080637678,5.11413633,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1762080637881,5.21780611,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1762080639782,3.06828336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080639986,3.81987165,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080640302,5.28722146,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080640510,5.39089688,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080641023,4.84159688,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080641226,5.31999688,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080641413,5.39089688,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080642225,6.32000552,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080642930,12.13200551,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080643331,11.20289687,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080644917,11.13199687,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080645323,10.65359687,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080645525,10.74219687,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080646311,11.19899687,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080651208,10.74219687,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080652140,10.74513831,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080653616,11.20193831,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080656651,11.20393831,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080660447,12.59390905,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080661150,22.79968131,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1762080661451,22.79968131,3867.3,3867.1,0.001]
["bitfinex","ETHUSD",1762080661452,11.9815512,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762080661651,15.14081469,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762080662350,16.98229021,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762080663347,23.25653721,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762080664236,2.58605084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1762080664432,22.23645866,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1762080664756,24.73006915,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1762080664968,24.92486915,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1762080665145,14.72880615,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1762080665454,24.92486915,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1762080666321,22.83304904,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1762080667356,22.90525904,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1762080668122,22.64614904,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1762080668451,23.52993404,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1762080669342,23.52993404,3866.9,3866.4,0.001]
["bitfinex","ETHUSD",1762080669343,2.58631837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762080669525,5.1545609,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762080669953,5.25825298,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762080670931,4.78505298,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762080671131,4.78505298,3866.5,3866.4,0.4816]
["bitfinex","ETHUSD",1762080671539,4.6813609,3866.5,3866.4,0.4816]
["bitfinex","ETHUSD",1762080671957,3.1452481,3866.5,3866.4,0.9443]
["bitfinex","ETHUSD",1762080672262,0.55892973,3866.5,3866.4,0.9443]
["bitfinex","ETHUSD",1762080672449,3.1452481,3866.5,3866.4,0.9443]
["bitfinex","ETHUSD",1762080672863,0.55892973,3866.5,3866.4,0.9443]
["bitfinex","ETHUSD",1762080673043,0.1288,3866.6,3866.4,0.9443]
["bitfinex","ETHUSD",1762080673245,0.1288,3866.6,3866.5,0.4627]
["bitfinex","ETHUSD",1762080673442,0.1288,3866.6,3866.5,0.9433]
["bitfinex","ETHUSD",1762080673764,0.68607958,3866.6,3866.5,0.9433]
["bitfinex","ETHUSD",1762080673968,3.27233106,3866.6,3866.5,0.9433]
["bitfinex","ETHUSD",1762080674131,2.71505148,3866.6,3866.5,0.9433]
["bitfinex","ETHUSD",1762080674334,0.1288,3866.6,3866.5,0.9433]
["bitfinex","ETHUSD",1762080675179,5.93879998,3866.6,3866.5,0.9433]
["bitfinex","ETHUSD",1762080676537,8.52505146,3866.6,3866.5,0.9433]
["bitfinex","ETHUSD",1762080676737,5.93879998,3866.6,3866.5,0.9433]
["bitfinex","ETHUSD",1762080680071,0.002,3866.9,3866.5,1.0721]
["bitfinex","ETHUSD",1762080680261,0.002,3866.9,3866.8,0.4806]
["bitfinex","ETHUSD",1762080680671,0.002,3866.9,3866.8,0.9433]
["bitfinex","ETHUSD",1762080687193,0.002,3866.9,3866.8,3.52941772]
["bitfinex","ETHUSD",1762080687498,0.002,3866.9,3866.8,5.46340172]
["bitfinex","ETHUSD",1762080691700,0.002,3866.9,3866.8,5.46440172]
["bitfinex","ETHUSD",1762080691996,0.002,3866.9,3866.8,6.26945995]
["bitfinex","ETHUSD",1762080709224,0.002,3866.9,3866.8,5.86395595]
["bitfinex","ETHUSD",1762080709430,0.002,3866.9,3866.8,4.33547595]
["bitfinex","ETHUSD",1762080709630,0.002,3866.9,3866.8,6.14065995]
["bitfinex","ETHUSD",1762080711659,0.002,3866.9,3866.8,4.95999772]
["bitfinex","ETHUSD",1762080712246,0.002,3866.9,3866.8,4.98585889]
["bitfinex","ETHUSD",1762080715561,0.002,3866.9,3866.8,4.95999772]
["bitfinex","ETHUSD",1762080716690,0.002,3866.9,3866.8,4.98585889]
["bitfinex","ETHUSD",1762080717487,0.002,3866.9,3866.8,4.95999772]
["bitfinex","ETHUSD",1762080719497,0.002,3866.9,3866.8,5.08879772]
["bitfinex","ETHUSD",1762080719794,0.002,3866.9,3866.8,4.59619772]
["bitfinex","ETHUSD",1762080719976,0.002,3866.9,3866.8,5.08879772]
["bitfinex","ETHUSD",1762080726375,0.002,3866.9,3866.8,5.11465889]
["bitfinex","ETHUSD",1762080727414,0.002,3866.9,3866.8,5.08879772]
["bitfinex","ETHUSD",1762080741421,0.002,3866.9,3866.8,4.59619772]
["bitfinex","ETHUSD",1762080741734,0.706,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080744548,0.706,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1762080744950,0.706,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080750992,0.706,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1762080751196,0.706,3866.9,3866.8,4.46339772]
["bitfinex","ETHUSD",1762080751197,0.002,3866.9,3866.8,4.46339772]
["bitfinex","ETHUSD",1762080751495,0.002,3866.9,3866.8,5.78181646]
["bitfinex","ETHUSD",1762080751704,0.002,3866.9,3866.8,5.91061646]
["bitfinex","ETHUSD",1762080753593,0.002,3866.9,3866.8,5.43971646]
["bitfinex","ETHUSD",1762080754058,0.0907,3866.9,3866.8,4.11559772]
["bitfinex","ETHUSD",1762080754450,0.002,3866.9,3866.8,4.11559772]
["bitfinex","ETHUSD",1762080755677,0.002,3866.9,3866.8,5.06309772]
["bitfinex","ETHUSD",1762080755885,0.002,3866.9,3866.8,4.59219772]
["bitfinex","ETHUSD",1762080756202,0.7019,3866.9,3866.8,4.11559772]
["bitfinex","ETHUSD",1762080756506,0.7019,3866.9,3866.8,4.59219772]
["bitfinex","ETHUSD",1762080756507,0.002,3866.9,3866.8,4.59219772]
["bitfinex","ETHUSD",1762080756800,0.002,3866.9,3866.8,5.78094227]
["bitfinex","ETHUSD",1762080756973,0.002,3866.9,3866.8,5.31004227]
["bitfinex","ETHUSD",1762080757573,0.002,3866.9,3866.8,4.83344227]
["bitfinex","ETHUSD",1762080758523,0.002,3866.9,3866.8,5.31004227]
["bitfinex","ETHUSD",1762080759073,0.002,3866.9,3866.8,5.78094227]
["bitfinex","ETHUSD",1762080760318,0.002,3866.9,3866.8,5.31004227]
["bitfinex","ETHUSD",1762080761010,0.002,3866.9,3866.8,5.78094227]
["bitfinex","ETHUSD",1762080761899,0.002,3866.9,3866.8,5.31004227]
["bitfinex","ETHUSD",1762080762092,0.002,3866.9,3866.8,4.59219772]
["bitfinex","ETHUSD",1762080762288,0.002,3866.9,3866.8,4.11559772]
["bitfinex","ETHUSD",1762080762725,0.0907,3866.9,3866.8,4.11559772]
["bitfinex","ETHUSD",1762080763591,0.002,3866.9,3866.8,4.11559772]
["bitfinex","ETHUSD",1762080763797,0.002,3866.9,3866.8,4.59219772]
["bitfinex","ETHUSD",1762080764008,0.002,3866.9,3866.8,5.38299344]
["bitfinex","ETHUSD",1762080764211,0.002,3866.9,3866.8,5.35713227]
["bitfinex","ETHUSD",1762080766118,0.002,3866.9,3866.8,5.82803227]
["bitfinex","ETHUSD",1762080767903,0.002,3866.9,3866.8,5.35713227]
["bitfinex","ETHUSD",1762080768208,0.002,3866.9,3866.8,4.59219772]
["bitfinex","ETHUSD",1762080770017,0.002,3866.9,3866.8,4.61805889]
["bitfinex","ETHUSD",1762080770313,0.002,3866.9,3866.8,5.08895889]
["bitfinex","ETHUSD",1762080772903,0.002,3866.9,3866.8,4.61805889]
["bitfinex","ETHUSD",1762080773076,0.002,3866.9,3866.8,5.08895889]
["bitfinex","ETHUSD",1762080774387,0.002,3866.9,3866.8,5.85647452]
["bitfinex","ETHUSD",1762080774626,0.002,3866.9,3866.8,5.83061335]
["bitfinex","ETHUSD",1762080776136,0.002,3866.9,3866.8,6.23611735]
["bitfinex","ETHUSD",1762080782948,0.002,3866.9,3866.8,6.23211023]
["bitfinex","ETHUSD",1762080784834,0.002,3866.9,3866.8,5.76121023]
["bitfinex","ETHUSD",1762080786569,0.0515,3866.9,3866.8,4.1115906]
["bitfinex","ETHUSD",1762080786774,0.7015,3866.9,3866.8,4.1115906]
["bitfinex","ETHUSD",1762080786952,0.0515,3866.9,3866.8,4.1115906]
["bitfinex","ETHUSD",1762080788476,0.002,3866.9,3866.8,4.59605177]
["bitfinex","ETHUSD",1762080789037,0.002,3866.9,3866.8,5.06055177]
["bitfinex","ETHUSD",1762080789951,0.002,3866.9,3866.8,5.06155177]
["bitfinex","ETHUSD",1762080792465,0.002,3866.9,3866.8,4.13845177]
["bitfinex","ETHUSD",1762080796046,0.002,3866.9,3866.8,4.59705177]
["bitfinex","ETHUSD",1762080796242,0.002,3866.9,3866.8,5.06155177]
["bitfinex","ETHUSD",1762080796576,0.002,3866.9,3866.8,5.82632668]
["bitfinex","ETHUSD",1762080796762,0.002,3866.9,3866.8,5.33596551]
["bitfinex","ETHUSD",1762080797979,0.002,3866.9,3866.8,5.80046551]
["bitfinex","ETHUSD",1762080801079,0.002,3866.9,3866.8,5.33596551]
["bitfinex","ETHUSD",1762080801644,0.002,3866.9,3866.8,5.74146951]
["bitfinex","ETHUSD",1762080801850,0.002,3866.9,3866.8,6.20596951]
["bitfinex","ETHUSD",1762080812305,0.002,3866.9,3866.8,5.74146951]
["bitfinex","ETHUSD",1762080812482,0.002,3866.9,3866.8,6.20036951]
["bitfinex","ETHUSD",1762080813584,0.002,3866.9,3866.8,5.74146951]
["bitfinex","ETHUSD",1762080813919,0.002,3866.9,3866.8,6.20036951]
["bitfinex","ETHUSD",1762080814122,0.002,3866.9,3866.8,5.74146951]
["bitfinex","ETHUSD",1762080814301,0.002,3866.9,3866.8,6.20036951]
["bitfinex","ETHUSD",1762080824225,0.002,3866.9,3866.8,5.74146951]
["bitfinex","ETHUSD",1762080824996,0.002,3866.9,3866.8,6.21546951]
["bitfinex","ETHUSD",1762080825330,0.4532,3866.9,3866.8,5.77146951]
["bitfinex","ETHUSD",1762080825530,0.4532,3866.9,3866.8,5.0066946]
["bitfinex","ETHUSD",1762080825722,0.4532,3866.9,3866.8,4.1125906]
["bitfinex","ETHUSD",1762080826031,0.4532,3866.9,3866.8,4.5180946]
["bitfinex","ETHUSD",1762080827041,0.7041,3866.9,3866.8,4.5180946]
["bitfinex","ETHUSD",1762080827257,0.002,3866.9,3866.8,4.54395577]
["bitfinex","ETHUSD",1762080827399,0.002,3866.9,3866.8,5.48315577]
["bitfinex","ETHUSD",1762080827717,0.002,3866.9,3866.8,5.4572946]
["bitfinex","ETHUSD",1762080827902,0.002,3866.9,3866.8,4.9832946]
["bitfinex","ETHUSD",1762080828102,0.002,3866.9,3866.8,5.00915577]
["bitfinex","ETHUSD",1762080830150,0.002,3866.9,3866.8,4.54395577]
["bitfinex","ETHUSD",1762080830437,0.0627,3866.9,3866.8,4.54395577]
["bitfinex","ETHUSD",1762080832534,0.002,3866.9,3866.8,4.54395577]
["bitfinex","ETHUSD",1762080832738,0.002,3866.9,3866.8,5.00915577]
["bitfinex","ETHUSD",1762080834356,0.002,3866.9,3866.8,5.48315577]
["bitfinex","ETHUSD",1762080834523,0.002,3866.9,3866.8,7.18054575]
["bitfinex","ETHUSD",1762080836534,0.002,3866.9,3866.8,6.70654575]
["bitfinex","ETHUSD",1762080836857,0.002,3866.9,3866.8,6.23450774]
["bitfinex","ETHUSD",1762080840559,0.002,3866.9,3866.8,5.76050774]
["bitfinex","ETHUSD",1762080840762,0.0627,3866.9,3866.8,5.29530774]
["bitfinex","ETHUSD",1762080841234,0.002,3866.9,3866.8,5.29530774]
["bitfinex","ETHUSD",1762080842432,0.002,3866.9,3866.8,6.25640774]
["bitfinex","ETHUSD",1762080842628,0.002,3866.9,3866.8,7.27977094]
["bitfinex","ETHUSD",1762080843088,0.002,3866.9,3866.8,8.54199792]
["bitfinex","ETHUSD",1762080843371,0.002,3866.9,3866.8,7.27977094]
["bitfinex","ETHUSD",1762080851573,0.457,3866.9,3866.8,7.71437966]
["bitfinex","ETHUSD",1762080851773,0.457,3866.9,3866.8,6.31867094]
["bitfinex","ETHUSD",1762080853097,0.551,3866.9,3866.8,6.31867094]
["bitfinex","ETHUSD",1762080853297,0.551,3866.9,3866.8,5.5414578]
["bitfinex","ETHUSD",1762080853599,0.705,3866.9,3866.8,5.9984578]
["bitfinex","ETHUSD",1762080853769,0.705,3866.9,3866.8,4.5180946]
["bitfinex","ETHUSD",1762080856597,0.611,3866.9,3866.8,4.54395577]
["bitfinex","ETHUSD",1762080857169,0.7056,3866.9,3866.8,4.54395577]
["bitfinex","ETHUSD",1762080858406,0.611,3866.9,3866.8,4.54395577]
["bitfinex","ETHUSD",1762080858905,0.7056,3866.9,3866.8,4.54395577]
["bitfinex","ETHUSD",1762080863809,0.4534,3866.9,3866.8,4.54395577]
["bitfinex","ETHUSD",1762080864192,0.705,3866.9,3866.8,4.54395577]
["bitfinex","ETHUSD",1762080864673,0.6074,3866.9,3866.8,4.54395577]
["bitfinex","ETHUSD",1762080866090,0.002,3866.9,3866.8,5.47755577]
["bitfinex","ETHUSD",1762080866306,0.002,3866.9,3866.8,6.25806991]
["bitfinex","ETHUSD",1762080866732,0.002,3866.9,3866.8,5.79836991]
["bitfinex","ETHUSD",1762080867440,0.002,3866.9,3866.8,5.32446991]
["bitfinex","ETHUSD",1762080870791,0.0621,3866.9,3866.8,4.5180946]
["bitfinex","ETHUSD",1762080871123,0.2146,3866.9,3866.8,4.5180946]
["bitfinex","ETHUSD",1762080872132,0.20425874,3866.9,3866.8,4.5180946]
["bitfinex","ETHUSD",1762080872316,0.002,3867.3,3867.2,3.98553022]
["bitfinex","ETHUSD",1762080872494,0.4935,3867.3,3867.2,4.11433022]
["bitfinex","ETHUSD",1762080872694,0.5431,3867.3,3867.2,4.11433022]
["bitfinex","ETHUSD",1762080888390,0.5431,3867.3,3867.2,0.1288]
["bitfinex","ETHUSD",1762080888676,3.12891814,3867.3,3866.8,1.40068]
["bitfinex","ETHUSD",1762080888852,0.1944,3866.9,3866.8,0.1298]
["bitfinex","ETHUSD",1762080889052,0.3407,3866.9,3866.8,0.1298]
["bitfinex","ETHUSD",1762080889247,0.6845,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080889978,0.8133,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080890166,1.22325583,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080892845,0.8133,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080893879,0.4695,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080894047,0.8133,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080897205,0.6845,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080902174,9.08055082,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080902385,10.51767919,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080902575,11.07356074,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080906174,10.51767919,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080906610,11.0733689,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080906974,11.0753689,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080907186,10.51967919,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080909107,11.07539945,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080910811,10.51967919,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080911515,10.94661873,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080916421,5.13661875,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080919221,4.79281875,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080919402,4.64651875,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080919999,4.99031875,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080920199,5.13661875,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080926707,5.14481875,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080927023,5.84137136,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080927192,10.95481873,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080940936,10.45651873,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080942617,10.26211873,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080943235,10.45811873,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080944553,10.26211873,3866.9,3866.8,0.473]
["bitfinex","ETHUSD",1762080945140,10.26211873,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080945743,10.34071873,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080952942,10.95371873,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080953733,10.34071873,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080957379,10.34251083,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080958767,10.26391083,3866.9,3866.8,0.473]
["bitfinex","ETHUSD",1762080960406,10.26391083,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080960768,10.34251083,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080960968,11.27115213,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080965608,11.88765213,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080967388,11.99132728,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080968785,11.49252728,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080969531,11.98752728,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080969820,11.49252728,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080971619,11.38885213,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080971805,11.88385213,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080973623,11.38885213,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080974400,11.27115213,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080977433,11.19255213,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080978426,10.26391083,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080978740,10.26391083,3866.9,3866.8,0.49]
["bitfinex","ETHUSD",1762080980321,10.33911083,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080981160,10.26391083,3866.9,3866.8,0.49]
["bitfinex","ETHUSD",1762080981342,10.26391083,3866.9,3866.8,0.9869]
["bitfinex","ETHUSD",1762080981531,10.26391083,3866.9,3866.8,0.49]
["bitfinex","ETHUSD",1762080981933,9.70637919,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080982152,10.26364866,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080984359,11.19228996,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080986958,11.26748996,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080987158,10.48514866,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080987360,10.94374866,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080987725,10.48514866,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080991759,11.88482866,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080992347,11.66332866,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080992948,12.59215569,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080994247,12.59215569,3866.9,3866.8,0.4763]
["bitfinex","ETHUSD",1762080996778,12.59215569,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080997277,12.20872866,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762080998977,11.75322866,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762081000950,12.20872866,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762081001366,12.31240918,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762081001579,11.85690918,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762081001757,12.31240918,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762081002274,11.85690918,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762081002783,12.31240918,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762081002947,22.50847218,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762081005570,22.50847218,3866.9,3866.5,0.001]
["bitfinex","ETHUSD",1762081005571,12.78231448,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081005775,16.72138149,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081006094,17.57959849,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081006292,17.68329245,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081006966,17.99986945,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081008884,13.61380643,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081009087,20.80744743,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081009976,20.75713743,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081010197,20.48430343,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081010548,19.95778343,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081011065,17.58366837,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081011260,15.00303837,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081011466,17.33985837,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081012054,21.15261237,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081012972,24.56346937,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081014079,24.17377837,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081014579,22.19370537,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081015100,21.71859737,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081015669,19.21062237,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081016204,20.19961437,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081016703,19.11231537,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081016889,18.78136937,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081017095,19.31917437,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081017265,18.78136937,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081018071,19.51534937,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081018705,16.54851943,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081019200,18.21538243,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081019605,18.62111406,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081020102,20.74788606,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081020309,20.32166106,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081021096,21.78965106,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762081021315,12.07445806,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081021509,9.75200649,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081021667,8.95352093,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081022004,10.35320093,3866.6,3866.5,0.5004]
["bitfinex","ETHUSD",1762081022303,10.35320093,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081023108,11.13080893,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081023679,13.35980898,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081024495,13.35980898,3866.6,3866.5,0.5004]
["bitfinex","ETHUSD",1762081024694,12.66501738,3866.6,3866.5,0.5004]
["bitfinex","ETHUSD",1762081025015,13.36004733,3866.6,3866.5,0.5004]
["bitfinex","ETHUSD",1762081025216,12.66501738,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081025607,13.36015368,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081025912,11.82594523,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081026113,11.13080893,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081026277,11.82594523,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081027314,11.13080893,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081027743,10.35320093,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081028296,0.55726947,3866.6,3866.5,0.9564]
["bitfinex","ETHUSD",1762081028598,0.002,3866.8,3866.5,0.9564]
["bitfinex","ETHUSD",1762081028599,0.002,3866.8,3866.5,1.0852]
["bitfinex","ETHUSD",1762081028836,0.002,3866.8,3866.7,0.4994]
["bitfinex","ETHUSD",1762081029131,0.002,3866.8,3866.7,0.80911988]
["bitfinex","ETHUSD",1762081029332,0.002,3866.8,3866.7,1.26511988]
["bitfinex","ETHUSD",1762081030516,0.002,3866.8,3866.7,1.0842]
["bitfinex","ETHUSD",1762081033035,2.58811772,3866.8,3866.7,1.0842]
["bitfinex","ETHUSD",1762081033242,0.002,3866.8,3866.7,1.0842]
["bitfinex","ETHUSD",1762081033541,2.58811772,3866.8,3866.7,1.0842]
["bitfinex","ETHUSD",1762081033740,0.002,3866.8,3866.7,1.0842]
["bitfinex","ETHUSD",1762081034409,0.002,3866.8,3866.7,1.86160649]
["bitfinex","ETHUSD",1762081035358,0.002,3866.8,3866.7,2.30918732]
["bitfinex","ETHUSD",1762081035966,0.002,3866.8,3866.7,1.86160649]
["bitfinex","ETHUSD",1762081036769,0.002,3866.8,3866.7,1.88746833]
["bitfinex","ETHUSD",1762081037157,0.002,3866.8,3866.7,4.47365293]
["bitfinex","ETHUSD",1762081038240,0.002,3866.8,3866.7,1.88746833]
["bitfinex","ETHUSD",1762081038459,0.002,3866.8,3866.7,4.47365293]
["bitfinex","ETHUSD",1762081038761,0.002,3866.8,3866.7,4.92121822]
["bitfinex","ETHUSD",1762081041541,0.002,3866.8,3866.7,2.33503362]
["bitfinex","ETHUSD",1762081041772,0.002,3866.8,3866.7,4.92121822]
["bitfinex","ETHUSD",1762081043267,0.002,3866.8,3866.7,5.30086038]
["bitfinex","ETHUSD",1762081047054,0.002,3866.8,3866.7,2.71467578]
["bitfinex","ETHUSD",1762081047371,0.002,3866.8,3866.7,5.30086038]
["bitfinex","ETHUSD",1762081048170,0.002,3866.8,3866.7,2.71467578]
["bitfinex","ETHUSD",1762081048672,0.002,3866.8,3866.7,5.30086038]
["bitfinex","ETHUSD",1762081051707,0.002,3866.8,3866.7,2.30917178]
["bitfinex","ETHUSD",1762081053401,0.002,3866.8,3866.7,1.86160649]
["bitfinex","ETHUSD",1762081058327,0.002,3866.8,3866.7,4.44779109]
["bitfinex","ETHUSD",1762081059830,0.002,3866.8,3866.7,1.40560649]
["bitfinex","ETHUSD",1762081060602,0.002,3866.8,3866.7,1.87870649]
["bitfinex","ETHUSD",1762081062712,0.002,3866.8,3866.7,1.40560649]
["bitfinex","ETHUSD",1762081062912,0.002,3866.8,3866.7,1.87870649]
["bitfinex","ETHUSD",1762081065529,0.002,3866.8,3866.7,1.40560649]
["bitfinex","ETHUSD",1762081066038,0.002,3866.8,3866.7,1.87870649]
["bitfinex","ETHUSD",1762081066235,0.002,3866.8,3866.7,0.6282]
["bitfinex","ETHUSD",1762081066739,0.002,3866.8,3866.7,1.1013]
["bitfinex","ETHUSD",1762081068441,0.002,3866.8,3866.7,3.6874846]
["bitfinex","ETHUSD",1762081068961,0.002,3866.8,3866.7,1.1013]
["bitfinex","ETHUSD",1762081071340,0.002,3866.8,3866.7,3.79113289]
["bitfinex","ETHUSD",1762081071541,0.002,3866.8,3866.7,4.30296377]
["bitfinex","ETHUSD",1762081071716,0.002,3866.8,3866.7,4.43176377]
["bitfinex","ETHUSD",1762081074450,0.002,3866.8,3866.7,4.45762561]
["bitfinex","ETHUSD",1762081075928,0.0986,3866.8,3866.7,0.10364829]
["bitfinex","ETHUSD",1762081076123,0.0986,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1762081076352,0.1002,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762081076560,0.002,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1762081080682,0.002,3866.8,3866.6,0.4741]
["bitfinex","ETHUSD",1762081082169,0.002,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1762081085777,0.002,3866.8,3866.7,0.936]
["bitfinex","ETHUSD",1762081085938,0.002,3866.8,3866.7,0.4733]
["bitfinex","ETHUSD",1762081086140,0.002,3866.8,3866.7,0.936]
["bitfinex","ETHUSD",1762081089843,0.002,3866.8,3866.7,0.4733]
["bitfinex","ETHUSD",1762081091678,0.002,3866.8,3866.7,0.936]
["bitfinex","ETHUSD",1762081096966,0.002,3866.8,3866.7,0.4733]
["bitfinex","ETHUSD",1762081097302,0.002,3866.8,3866.7,0.936]
["bitfinex","ETHUSD",1762081104167,0.002,3866.8,3866.7,0.9545]
["bitfinex","ETHUSD",1762081115322,0.002,3866.8,3866.7,1.0833]
["bitfinex","ETHUSD",1762081115636,0.002,3866.8,3866.7,0.6021]
["bitfinex","ETHUSD",1762081116222,0.002,3866.8,3866.7,1.0914]
["bitfinex","ETHUSD",1762081118555,0.002,3866.8,3866.7,0.6021]
["bitfinex","ETHUSD",1762081119629,0.002,3866.8,3866.7,1.0914]
["bitfinex","ETHUSD",1762081122535,0.002,3866.8,3866.7,0.6021]
["bitfinex","ETHUSD",1762081124031,0.002,3866.8,3866.7,1.0914]
["bitfinex","ETHUSD",1762081125053,3.83739712,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1762081125215,0.6402794,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762081125448,3.689164,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762081125868,3.7928241,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762081126178,3.689164,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762081126385,1.90461516,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762081127269,1.44191516,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762081127483,0.6402794,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762081127686,0.0826,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762081129500,1.04406032,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1762081130286,1.60173972,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1762081130449,1.04406032,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1762081130880,0.89776032,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1762081131385,0.002,3866.8,3866.7,0.4535]
["bitfinex","ETHUSD",1762081131583,0.002,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1762081134264,0.002,3866.8,3866.7,0.4535]
["bitfinex","ETHUSD",1762081134798,0.002,3866.8,3866.7,3.5289846]
["bitfinex","ETHUSD",1762081134996,0.002,3866.8,3866.7,3.6577846]
["bitfinex","ETHUSD",1762081137259,0.002,3866.8,3866.7,4.28249374]
["bitfinex","ETHUSD",1762081138888,0.002,3866.8,3866.7,6.11353958]
["bitfinex","ETHUSD",1762081139089,0.002,3866.8,3866.7,6.08767774]
["bitfinex","ETHUSD",1762081158153,1e-08,3866.9,3866.8,4.85660172]
["bitfinex","ETHUSD",1762081158319,1e-08,3866.9,3866.8,6.60104152]
["bitfinex","ETHUSD",1762081158522,1e-08,3866.9,3866.8,6.57518035]
["bitfinex","ETHUSD",1762081160527,1e-08,3866.9,3866.8,7.97088907]
["bitfinex","ETHUSD",1762081162653,1e-08,3867.3,3867.2,5.04243422]
["bitfinex","ETHUSD",1762081163004,1e-08,3867.3,3867.2,5.87709597]
["bitfinex","ETHUSD",1762081163268,1e-08,3867.3,3867.2,6.47133747]
["bitfinex","ETHUSD",1762081163886,1e-08,3867.3,3867.2,6.60391063]
["bitfinex","ETHUSD",1762081164774,1e-08,3867.3,3867.2,6.47133747]
["bitfinex","ETHUSD",1762081165280,1e-08,3867.3,3867.2,6.59909872]
["bitfinex","ETHUSD",1762081165637,1e-08,3867.3,3867.2,6.47133747]
["bitfinex","ETHUSD",1762081166065,1e-08,3867.3,3867.2,6.6009961]
["bitfinex","ETHUSD",1762081167981,1e-08,3867.3,3867.2,7.99670482]
["bitfinex","ETHUSD",1762081168183,1e-08,3867.7,3867.6,3.48788679]
["bitfinex","ETHUSD",1762081168389,1e-08,3867.7,3867.6,5.23635547]
["bitfinex","ETHUSD",1762081168584,1e-08,3867.7,3867.6,5.85645547]
["bitfinex","ETHUSD",1762081170356,1e-08,3867.7,3867.6,6.38474284]
["bitfinex","ETHUSD",1762081172106,1e-08,3867.7,3867.6,6.64394284]
["bitfinex","ETHUSD",1762081172404,1e-08,3867.7,3867.6,6.38474284]
["bitfinex","ETHUSD",1762081186396,1e-08,3867.7,3867.6,7.77749528]
["bitfinex","ETHUSD",1762081186597,1e-08,3867.7,3867.6,8.23879528]
["bitfinex","ETHUSD",1762081187918,1e-08,3867.7,3867.6,6.84604284]
["bitfinex","ETHUSD",1762081190345,1e-08,3867.7,3867.6,6.83934284]
["bitfinex","ETHUSD",1762081193003,1e-08,3867.7,3867.6,6.84134284]
["bitfinex","ETHUSD",1762081196306,1e-08,3867.7,3867.6,6.35674284]
["bitfinex","ETHUSD",1762081196730,1e-08,3867.7,3867.6,6.84134284]
["bitfinex","ETHUSD",1762081199408,1e-08,3867.7,3867.6,6.35674284]
["bitfinex","ETHUSD",1762081200214,1e-08,3867.7,3867.6,6.84134284]
["bitfinex","ETHUSD",1762081201333,0.07710001,3867.7,3867.6,5.33165547]
["bitfinex","ETHUSD",1762081201502,0.07710001,3867.7,3867.6,4.57736279]
["bitfinex","ETHUSD",1762081201503,0.54610001,3867.7,3867.6,4.57736279]
["bitfinex","ETHUSD",1762081201699,0.54610001,3867.7,3867.6,5.51396522]
["bitfinex","ETHUSD",1762081201998,0.54610001,3867.7,3867.6,5.91946922]
["bitfinex","ETHUSD",1762081202403,0.54610001,3867.7,3867.6,4.51978922]
["bitfinex","ETHUSD",1762081202637,0.54610001,3867.7,3867.6,3.12188679]
["bitfinex","ETHUSD",1762081203039,0.54610001,3867.7,3867.6,4.52156679]
["bitfinex","ETHUSD",1762081204315,0.54610001,3867.7,3867.6,2.58758279]
["bitfinex","ETHUSD",1762081204539,0.54610001,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762081204844,0.54610001,3867.7,3867.6,2.58758279]
["bitfinex","ETHUSD",1762081205343,1e-08,3867.7,3867.6,4.91009671]
["bitfinex","ETHUSD",1762081205527,0.07800001,3867.7,3867.6,4.91009671]
["bitfinex","ETHUSD",1762081206717,1e-08,3867.7,3867.6,5.39939671]
["bitfinex","ETHUSD",1762081207120,1e-08,3867.7,3867.6,5.86149671]
["bitfinex","ETHUSD",1762081208241,1e-08,3867.7,3867.6,7.25939914]
["bitfinex","ETHUSD",1762081209819,1e-08,3867.7,3867.6,5.86149671]
["bitfinex","ETHUSD",1762081213768,1e-08,3867.7,3867.6,5.45599271]
["bitfinex","ETHUSD",1762081214365,1e-08,3867.7,3867.6,5.99029671]
["bitfinex","ETHUSD",1762081214562,1e-08,3867.7,3867.6,5.03889671]
["bitfinex","ETHUSD",1762081214764,1e-08,3867.7,3867.6,6.43413635]
["bitfinex","ETHUSD",1762081215686,1e-08,3867.7,3867.6,7.38553635]
["bitfinex","ETHUSD",1762081216072,1e-08,3867.7,3867.6,6.92343635]
["bitfinex","ETHUSD",1762081216381,1e-08,3867.7,3867.6,7.38553635]
["bitfinex","ETHUSD",1762081217151,1e-08,3867.7,3867.6,6.92343635]
["bitfinex","ETHUSD",1762081217358,1e-08,3867.7,3867.6,7.38553635]
["bitfinex","ETHUSD",1762081217553,1e-08,3867.7,3867.6,6.92343635]
["bitfinex","ETHUSD",1762081217770,1e-08,3867.7,3867.6,6.43413635]
["bitfinex","ETHUSD",1762081218157,1e-08,3867.7,3867.6,6.92343635]
["bitfinex","ETHUSD",1762081218350,1e-08,3867.7,3867.6,7.38553635]
["bitfinex","ETHUSD",1762081222670,1e-08,3867.7,3867.6,5.99029671]
["bitfinex","ETHUSD",1762081225375,1e-08,3867.7,3867.6,3.40471392]
["bitfinex","ETHUSD",1762081225686,1e-08,3867.7,3867.6,3.43056974]
["bitfinex","ETHUSD",1762081227607,1e-08,3867.7,3867.6,2.96846974]
["bitfinex","ETHUSD",1762081227816,0.001,3868.1,3867.7,1.39968]
["bitfinex","ETHUSD",1762081227985,0.001,3868.1,3868.0,0.876304]
["bitfinex","ETHUSD",1762081228519,0.001,3868.1,3868.0,2.83264507]
["bitfinex","ETHUSD",1762081229394,0.0707,3868.1,3868.0,1.90874507]
["bitfinex","ETHUSD",1762081229703,0.001,3868.1,3868.0,3.30260746]
["bitfinex","ETHUSD",1762081230270,0.0707,3868.1,3868.0,3.30260746]
["bitfinex","ETHUSD",1762081230488,0.0707,3868.1,3868.0,3.7218597]
["bitfinex","ETHUSD",1762081230702,0.0707,3868.1,3868.0,2.32799731]
["bitfinex","ETHUSD",1762081232442,0.001,3868.1,3868.0,2.32799731]
["bitfinex","ETHUSD",1762081232799,0.001,3868.1,3868.0,4.24701285]
["bitfinex","ETHUSD",1762081234827,0.001,3868.1,3868.0,4.71111285]
["bitfinex","ETHUSD",1762081235024,0.001,3868.1,3868.0,4.24701285]
["bitfinex","ETHUSD",1762081235230,0.001,3868.1,3868.0,3.31725046]
["bitfinex","ETHUSD",1762081236335,0.001,3868.1,3868.0,3.29139731]
["bitfinex","ETHUSD",1762081236715,0.001,3868.1,3868.0,2.82729731]
["bitfinex","ETHUSD",1762081237600,0.001,3868.1,3868.0,3.29139731]
["bitfinex","ETHUSD",1762081237834,0.001,3868.1,3868.0,3.42019731]
["bitfinex","ETHUSD",1762081240269,0.001,3868.1,3868.0,3.44605046]
["bitfinex","ETHUSD",1762081242366,0.001,3868.1,3868.0,3.42019731]
["bitfinex","ETHUSD",1762081242562,0.001,3868.1,3868.0,3.44605046]
["bitfinex","ETHUSD",1762081247216,0.001,3868.1,3868.0,3.34248939]
["bitfinex","ETHUSD",1762081249310,0.001,3868.1,3868.0,3.31663624]
["bitfinex","ETHUSD",1762081252409,0.001,3868.1,3868.0,2.85253624]
["bitfinex","ETHUSD",1762081252609,0.001,3868.1,3868.0,3.31663624]
["bitfinex","ETHUSD",1762081256295,0.001,3868.1,3868.0,3.34248939]
["bitfinex","ETHUSD",1762081257204,0.001,3868.1,3868.0,5.20132669]
["bitfinex","ETHUSD",1762081257608,0.001,3868.1,3868.0,3.34248939]
["bitfinex","ETHUSD",1762081262062,0.001,3868.1,3868.0,2.87838939]
["bitfinex","ETHUSD",1762081262552,0.4723,3868.1,3868.0,2.35323624]
["bitfinex","ETHUSD",1762081265049,0.001,3868.1,3868.0,2.35323624]
["bitfinex","ETHUSD",1762081265676,0.0858,3868.1,3868.0,2.35323624]
["bitfinex","ETHUSD",1762081265967,0.001,3868.1,3868.0,2.35323624]
["bitfinex","ETHUSD",1762081266124,0.0858,3868.1,3868.0,2.35323624]
["bitfinex","ETHUSD",1762081267141,0.001,3868.1,3868.0,2.35323624]
["bitfinex","ETHUSD",1762081267960,0.001,3868.1,3868.0,4.21537297]
["bitfinex","ETHUSD",1762081268171,0.001,3868.1,3868.0,4.71197297]
["bitfinex","ETHUSD",1762081268874,0.001,3868.1,3868.0,4.73782612]
["bitfinex","ETHUSD",1762081269279,0.001,3868.1,3868.0,5.21632612]
["bitfinex","ETHUSD",1762081269581,0.001,3868.1,3868.0,3.35418939]
["bitfinex","ETHUSD",1762081271780,0.001,3868.1,3868.0,2.87568939]
["bitfinex","ETHUSD",1762081273281,0.001,3868.1,3868.0,5.25297219]
["bitfinex","ETHUSD",1762081273457,0.001,3868.1,3868.0,5.22711904]
["bitfinex","ETHUSD",1762081273662,0.001,3868.1,3868.0,5.25297219]
["bitfinex","ETHUSD",1762081274183,0.001,3868.1,3868.0,2.89423913]
["bitfinex","ETHUSD",1762081274184,0.0858,3868.1,3868.0,2.89423913]
["bitfinex","ETHUSD",1762081274484,0.001,3868.1,3868.0,2.89423913]
["bitfinex","ETHUSD",1762081275184,0.001,3868.1,3868.0,4.75637219]
["bitfinex","ETHUSD",1762081276407,0.001,3868.1,3868.0,5.25297219]
["bitfinex","ETHUSD",1762081276697,0.001,3868.1,3868.0,5.22711904]
["bitfinex","ETHUSD",1762081276905,0.001,3868.1,3868.0,5.70561904]
["bitfinex","ETHUSD",1762081277793,0.001,3868.1,3868.0,3.84348598]
["bitfinex","ETHUSD",1762081278600,0.001,3868.1,3868.0,5.70567634]
["bitfinex","ETHUSD",1762081279306,0.001,3868.1,3868.0,3.84348598]
["bitfinex","ETHUSD",1762081279684,0.001,3868.1,3868.0,5.22719044]
["bitfinex","ETHUSD",1762081280375,0.001,3868.1,3868.0,3.36498598]
["bitfinex","ETHUSD",1762081280572,0.001,3868.1,3868.0,2.89423913]
["bitfinex","ETHUSD",1762081282499,0.001,3868.1,3868.0,3.39083913]
["bitfinex","ETHUSD",1762081282698,0.001,3868.1,3868.0,5.25304359]
["bitfinex","ETHUSD",1762081282905,0.001,3868.1,3868.0,5.71989044]
["bitfinex","ETHUSD",1762081284006,0.001,3868.1,3868.0,5.22719044]
["bitfinex","ETHUSD",1762081285680,0.001,3868.1,3868.0,5.71989044]
["bitfinex","ETHUSD",1762081286810,0.001,3868.1,3868.0,3.85768598]
["bitfinex","ETHUSD",1762081289525,0.001,3868.1,3868.0,3.36498598]
["bitfinex","ETHUSD",1762081289717,0.001,3868.1,3868.0,3.39083913]
["bitfinex","ETHUSD",1762081289882,0.001,3868.1,3868.0,5.25334424]
["bitfinex","ETHUSD",1762081290084,0.001,3868.1,3868.0,5.22749109]
["bitfinex","ETHUSD",1762081290400,0.001,3868.1,3868.0,5.25334424]
["bitfinex","ETHUSD",1762081291121,0.001,3868.1,3868.0,5.22749109]
["bitfinex","ETHUSD",1762081291322,0.001,3868.1,3868.0,4.73089109]
["bitfinex","ETHUSD",1762081291516,0.001,3868.1,3868.0,2.89423913]
["bitfinex","ETHUSD",1762081292816,0.001,3868.1,3868.0,3.37833913]
["bitfinex","ETHUSD",1762081299424,0.001,3868.1,3868.0,3.87013913]
["bitfinex","ETHUSD",1762081302620,0.001,3868.5,3868.1,1.805184]
["bitfinex","ETHUSD",1762081302827,0.001,3868.5,3868.4,4.28068874]
["bitfinex","ETHUSD",1762081303028,0.001,3868.5,3868.4,4.30653922]
["bitfinex","ETHUSD",1762081303356,0.001,3868.5,3868.4,2.93573448]
["bitfinex","ETHUSD",1762081305659,0.001,3868.5,3868.4,2.909884]
["bitfinex","ETHUSD",1762081306866,0.001,3868.5,3868.4,4.77248874]
["bitfinex","ETHUSD",1762081307066,0.001,3868.5,3868.4,5.35126132]
["bitfinex","ETHUSD",1762081307362,1e-08,3868.7,3868.5,0.405504]
["bitfinex","ETHUSD",1762081307565,1e-08,3868.7,3868.6,4.17647013]
["bitfinex","ETHUSD",1762081307865,1e-08,3868.7,3868.6,4.30527013]
["bitfinex","ETHUSD",1762081308049,1e-08,3868.7,3868.6,4.79707013]
["bitfinex","ETHUSD",1762081308254,1e-08,3868.7,3868.6,5.2871318]
["bitfinex","ETHUSD",1762081308458,1e-08,3868.7,3868.6,5.26128266]
["bitfinex","ETHUSD",1762081309336,0.09300001,3868.7,3868.6,3.87987866]
["bitfinex","ETHUSD",1762081309537,0.24700001,3868.7,3868.6,1.42552914]
["bitfinex","ETHUSD",1762081309843,0.70000001,3868.7,3868.6,1.42552914]
["bitfinex","ETHUSD",1762081310025,0.70000001,3868.7,3868.2,1.3956028]
["bitfinex","ETHUSD",1762081310361,0.4563,3868.3,3868.2,1.8011068]
["bitfinex","ETHUSD",1762081310527,0.4563,3868.3,3868.2,2.03273245]
["bitfinex","ETHUSD",1762081310729,0.5496,3868.3,3868.2,2.03273245]
["bitfinex","ETHUSD",1762081311138,0.15500001,3868.7,3868.2,0.63712965]
["bitfinex","ETHUSD",1762081311360,0.456,3868.6,3868.3,1.80098524]
["bitfinex","ETHUSD",1762081311762,0.0936,3868.4,3868.3,1.80098524]
["bitfinex","ETHUSD",1762081312461,0.15500001,3868.7,3868.1,0.405504]
["bitfinex","ETHUSD",1762081312662,0.15500001,3868.7,3868.5,0.405504]
["bitfinex","ETHUSD",1762081313033,0.0936,3868.6,3868.5,0.405504]
["bitfinex","ETHUSD",1762081314676,0.0936,3868.6,3868.5,1.80094522]
["bitfinex","ETHUSD",1762081314857,0.0936,3868.6,3868.5,2.03280479]
["bitfinex","ETHUSD",1762081315251,0.00100001,3868.7,3868.5,2.03280479]
["bitfinex","ETHUSD",1762081315454,0.00100001,3868.7,3868.6,0.02584914]
["bitfinex","ETHUSD",1762081316061,0.00100001,3868.7,3868.6,1.82679436]
["bitfinex","ETHUSD",1762081316835,0.45730001,3868.7,3868.6,1.82679436]
["bitfinex","ETHUSD",1762081317040,0.45730001,3868.7,3868.6,0.43135314]
["bitfinex","ETHUSD",1762081317252,0.55000001,3868.7,3868.6,0.405504]
["bitfinex","ETHUSD",1762081319275,0.55000001,3868.7,3868.6,0.43135314]
["bitfinex","ETHUSD",1762081319476,0.55000001,3868.7,3868.6,0.56015314]
["bitfinex","ETHUSD",1762081319855,0.45730001,3868.7,3868.6,0.56015314]
["bitfinex","ETHUSD",1762081320241,0.45730001,3868.7,3868.6,0.534304]
["bitfinex","ETHUSD",1762081320437,0.55000001,3868.7,3868.6,0.534304]
["bitfinex","ETHUSD",1762081321015,0.45730001,3868.7,3868.6,0.56015314]
["bitfinex","ETHUSD",1762081321804,0.55000001,3868.7,3868.6,0.534304]
["bitfinex","ETHUSD",1762081322311,0.55000001,3868.7,3868.6,0.56015314]
["bitfinex","ETHUSD",1762081323283,0.45730001,3868.7,3868.6,0.56015314]
["bitfinex","ETHUSD",1762081323504,0.00100001,3868.7,3868.6,1.01225314]
["bitfinex","ETHUSD",1762081323707,0.00100001,3868.7,3868.6,3.80737436]
["bitfinex","ETHUSD",1762081323872,0.00100001,3868.7,3868.6,2.40769436]
["bitfinex","ETHUSD",1762081324679,0.49330001,3868.7,3868.6,1.95559436]
["bitfinex","ETHUSD",1762081325377,0.00100001,3868.7,3868.6,1.95559436]
["bitfinex","ETHUSD",1762081325611,0.00100001,3868.7,3868.6,2.2430838]
["bitfinex","ETHUSD",1762081326685,0.00100001,3868.7,3868.6,2.6951838]
["bitfinex","ETHUSD",1762081326994,0.00100001,3868.7,3868.6,1.76174258]
["bitfinex","ETHUSD",1762081327209,0.00100001,3868.7,3868.6,1.91634258]
["bitfinex","ETHUSD",1762081328818,0.00100001,3868.7,3868.6,3.31602258]
["bitfinex","ETHUSD",1762081329025,0.00100001,3868.7,3868.6,3.31802258]
["bitfinex","ETHUSD",1762081330216,0.00100001,3868.7,3868.6,3.29217344]
["bitfinex","ETHUSD",1762081332397,0.00100001,3868.7,3868.6,1.89249344]
["bitfinex","ETHUSD",1762081332601,0.00100001,3868.7,3868.6,1.91834258]
["bitfinex","ETHUSD",1762081333123,0.00100001,3868.7,3868.6,3.31802258]
["bitfinex","ETHUSD",1762081333308,0.00100001,3868.7,3868.6,1.91834258]
["bitfinex","ETHUSD",1762081335123,0.001,3868.9,3868.7,1.805184]
["bitfinex","ETHUSD",1762081335285,0.001,3868.9,3868.8,1.12980616]
["bitfinex","ETHUSD",1762081335482,0.001,3868.9,3868.8,1.25860616]
["bitfinex","ETHUSD",1762081335719,0.001,3868.9,3868.8,2.64390616]
["bitfinex","ETHUSD",1762081335924,0.001,3868.9,3868.8,4.04358616]
["bitfinex","ETHUSD",1762081337538,0.001,3869.1,3868.9,0.405504]
["bitfinex","ETHUSD",1762081337739,0.001,3869.1,3869.0,1.26196262]
["bitfinex","ETHUSD",1762081337944,0.001,3869.1,3869.0,1.41660909]
["bitfinex","ETHUSD",1762081338238,0.001,3869.1,3869.0,1.98214228]
["bitfinex","ETHUSD",1762081340311,0.001,3869.1,3869.0,3.38182228]
["bitfinex","ETHUSD",1762081340920,0.001,3869.1,3869.0,5.24315927]
["bitfinex","ETHUSD",1762081341264,0.01,3869.7,3869.1,1.805184]
["bitfinex","ETHUSD",1762081341553,0.01,3869.7,3869.4,0.857604]
["bitfinex","ETHUSD",1762081341706,0.01,3869.7,3869.4,0.8834478]
["bitfinex","ETHUSD",1762081341911,0.01,3869.7,3869.4,1.4742478]
["bitfinex","ETHUSD",1762081342164,0.01,3869.7,3869.4,1.0122478]
["bitfinex","ETHUSD",1762081342443,0.01,3869.7,3869.4,0.986404]
["bitfinex","ETHUSD",1762081342645,0.01,3869.7,3869.4,1.23447937]
["bitfinex","ETHUSD",1762081342846,0.01,3869.7,3869.4,1.70567937]
["bitfinex","ETHUSD",1762081343226,0.01,3869.7,3869.4,1.73152317]
["bitfinex","ETHUSD",1762081343655,0.01,3869.7,3869.4,2.18492317]
["bitfinex","ETHUSD",1762081348266,0.01,3869.7,3869.4,1.73152317]
["bitfinex","ETHUSD",1762081348477,0.01,3869.7,3869.4,2.18492317]
["bitfinex","ETHUSD",1762081355187,0.01,3869.7,3869.4,1.73152317]
["bitfinex","ETHUSD",1762081355782,0.01,3869.7,3869.4,2.18682317]
["bitfinex","ETHUSD",1762081356957,0.01,3869.7,3869.4,3.58650317]
["bitfinex","ETHUSD",1762081359298,0.01,3869.7,3869.4,2.67910317]
["bitfinex","ETHUSD",1762081360400,0.01,3869.7,3869.4,3.17230317]
["bitfinex","ETHUSD",1762081360608,0.01,3869.7,3869.4,3.62760317]
["bitfinex","ETHUSD",1762081361504,0.01,3869.7,3869.5,0.405504]
["bitfinex","ETHUSD",1762081361704,0.01,3869.7,3869.6,1.64279088]
["bitfinex","ETHUSD",1762081362206,0.1665,3870.6,3869.7,1.805184]
["bitfinex","ETHUSD",1762081362407,0.1665,3870.6,3870.2,0.405504]
["bitfinex","ETHUSD",1762081362606,0.1665,3870.6,3870.5,0.534304]
["bitfinex","ETHUSD",1762081363109,0.2193,3870.6,3870.5,0.534304]
["bitfinex","ETHUSD",1762081363294,0.4966,3871.5,3870.6,0.405504]
["bitfinex","ETHUSD",1762081363497,0.1546,3872.1,3870.6,0.92453978]
["bitfinex","ETHUSD",1762081363498,0.1678,3871.2,3870.6,0.92453978]
["bitfinex","ETHUSD",1762081363697,0.1678,3871.2,3870.6,1.37983978]
["bitfinex","ETHUSD",1762081363899,0.1678,3871.2,3870.6,1.87643978]
["bitfinex","ETHUSD",1762081364769,0.1678,3871.4,3870.6,1.87643978]
["bitfinex","ETHUSD",1762081364975,0.6644,3871.4,3870.6,2.40090703]
["bitfinex","ETHUSD",1762081365306,0.6644,3871.4,3870.6,2.99956332]
["bitfinex","ETHUSD",1762081365307,0.1678,3871.4,3870.6,2.99956332]
["bitfinex","ETHUSD",1762081365604,0.6644,3871.4,3870.6,4.39924332]
["bitfinex","ETHUSD",1762081365807,0.001,3871.0,3870.6,4.39924332]
["bitfinex","ETHUSD",1762081366189,0.001,3871.0,3870.8,0.405504]
["bitfinex","ETHUSD",1762081366572,0.001,3871.0,3870.7,0.405504]
["bitfinex","ETHUSD",1762081366773,0.001,3871.0,3870.9,0.573304]
["bitfinex","ETHUSD",1762081366987,0.001,3871.0,3870.9,1.76860063]
["bitfinex","ETHUSD",1762081367810,0.001,3871.0,3870.9,2.05610063]
["bitfinex","ETHUSD",1762081368197,0.1546,3872.4,3871.0,0.405504]
["bitfinex","ETHUSD",1762081368498,0.6644,3871.9,3871.5,0.405504]
["bitfinex","ETHUSD",1762081368700,0.4966,3872.2,3871.6,1.15316323]
["bitfinex","ETHUSD",1762081369101,0.4966,3872.2,3871.6,2.55284323]
["bitfinex","ETHUSD",1762081369318,0.4966,3872.2,3871.6,3.00814323]
["bitfinex","ETHUSD",1762081369482,0.4966,3872.2,3871.6,1.60846323]
["bitfinex","ETHUSD",1762081369682,0.1546,3872.4,3871.6,1.60846323]
["bitfinex","ETHUSD",1762081369978,0.6512,3872.4,3871.6,1.60846323]
["bitfinex","ETHUSD",1762081370209,0.1546,3872.4,3871.6,1.15316323]
["bitfinex","ETHUSD",1762081370423,0.0628,3871.7,3871.6,0.63413412]
["bitfinex","ETHUSD",1762081370623,0.0628,3871.7,3871.6,0.405504]
["bitfinex","ETHUSD",1762081370830,0.0628,3871.7,3871.6,0.898704]
["bitfinex","ETHUSD",1762081370831,0.01,3871.7,3871.6,0.898704]
["bitfinex","ETHUSD",1762081370978,0.01,3871.7,3871.6,2.31213031]
["bitfinex","ETHUSD",1762081371311,0.0628,3871.7,3871.6,1.81893031]
["bitfinex","ETHUSD",1762081371503,0.0628,3871.7,3871.6,0.61322614]
["bitfinex","ETHUSD",1762081371705,0.01,3871.7,3871.6,0.61322614]
["bitfinex","ETHUSD",1762081372111,0.01,3871.7,3871.6,0.58739703]
["bitfinex","ETHUSD",1762081372611,0.01,3871.7,3871.6,0.61322614]
["bitfinex","ETHUSD",1762081372811,0.01,3871.7,3871.6,1.10642614]
["bitfinex","ETHUSD",1762081373433,0.01,3871.7,3871.6,1.23522614]
["bitfinex","ETHUSD",1762081374704,0.01,3871.7,3871.6,0.74202614]
["bitfinex","ETHUSD",1762081374940,0.01,3871.7,3871.6,1.23522614]
["bitfinex","ETHUSD",1762081375727,0.01,3871.7,3871.6,1.69052614]
["bitfinex","ETHUSD",1762081377823,0.01,3871.7,3871.6,0.74202614]
["bitfinex","ETHUSD",1762081378044,0.01,3871.7,3871.6,1.69052614]
["bitfinex","ETHUSD",1762081379247,0.01,3871.7,3871.6,1.23522614]
["bitfinex","ETHUSD",1762081379948,0.01,3871.7,3871.6,1.69052614]
["bitfinex","ETHUSD",1762081381771,0.01,3873.7,3871.6,1.23522614]
["bitfinex","ETHUSD",1762081381912,0.01,3873.7,3872.6,0.866704]
["bitfinex","ETHUSD",1762081382116,0.01,3873.7,3872.6,1.40510157]
["bitfinex","ETHUSD",1762081382117,0.4815,3873.6,3872.6,1.40510157]
["bitfinex","ETHUSD",1762081382410,0.4815,3873.6,3872.7,0.405504]
["bitfinex","ETHUSD",1762081382611,0.01,3873.7,3872.8,0.02582111]
["bitfinex","ETHUSD",1762081382950,0.4915,3873.7,3872.9,0.405504]
["bitfinex","ETHUSD",1762081383148,110.0,3875.0,3873.7,0.405504]
["bitfinex","ETHUSD",1762081383149,0.1654,3874.4,3873.7,0.405504]
["bitfinex","ETHUSD",1762081383310,0.0678,3873.8,3873.7,0.405504]
["bitfinex","ETHUSD",1762081383512,0.0678,3873.8,3873.1,0.405504]
["bitfinex","ETHUSD",1762081383707,0.0678,3873.8,3873.3,0.405504]
["bitfinex","ETHUSD",1762081383920,0.6469,3874.4,3873.8,0.405504]
["bitfinex","ETHUSD",1762081384134,0.6469,3874.4,3873.9,0.02581377]
["bitfinex","ETHUSD",1762081384415,0.6469,3874.4,3873.7,0.4612]
["bitfinex","ETHUSD",1762081384416,0.6469,3874.4,3873.7,0.405504]
["bitfinex","ETHUSD",1762081384647,0.1654,3874.4,3873.7,0.894104]
["bitfinex","ETHUSD",1762081385032,0.1654,3874.4,3873.9,0.405504]
["bitfinex","ETHUSD",1762081385437,0.1654,3874.4,3873.9,0.894104]
["bitfinex","ETHUSD",1762081385671,0.1654,3874.4,3873.6,0.405504]
["bitfinex","ETHUSD",1762081385871,0.6469,3874.4,3873.6,0.405504]
["bitfinex","ETHUSD",1762081386162,0.6469,3874.4,3873.7,0.1355304]
["bitfinex","ETHUSD",1762081386720,0.1654,3874.4,3873.8,0.405504]
["bitfinex","ETHUSD",1762081387649,0.0678,3873.9,3873.8,0.405504]
["bitfinex","ETHUSD",1762081387853,0.6428,3874.4,3873.8,0.405504]
["bitfinex","ETHUSD",1762081388063,0.4733,3874.3,3873.8,0.405504]
["bitfinex","ETHUSD",1762081389248,0.1654,3874.4,3873.8,0.405504]
["bitfinex","ETHUSD",1762081389449,0.1654,3874.4,3873.8,0.894104]
["bitfinex","ETHUSD",1762081389651,0.01,3874.7,3873.9,0.43131777]
["bitfinex","ETHUSD",1762081389949,0.01,3874.7,3874.0,0.405504]
["bitfinex","ETHUSD",1762081390649,0.01,3874.7,3874.2,0.405504]
["bitfinex","ETHUSD",1762081390845,0.01,3874.7,3874.6,0.866704]
["bitfinex","ETHUSD",1762081391050,0.01,3874.7,3874.6,0.996704]
["bitfinex","ETHUSD",1762081391286,0.01,3874.7,3874.6,1.14781551]
["bitfinex","ETHUSD",1762081391647,0.01,3874.7,3874.6,2.16225139]
["bitfinex","ETHUSD",1762081391880,0.01,3874.7,3874.6,2.29105139]
["bitfinex","ETHUSD",1762081392084,0.01,3874.7,3874.6,2.3168605]
["bitfinex","ETHUSD",1762081393485,110.0,3875.0,3874.7,0.405504]
["bitfinex","ETHUSD",1762081393786,110.0,3875.0,3874.9,0.866704]
["bitfinex","ETHUSD",1762081394086,110.0,3875.0,3874.9,0.995504]
["bitfinex","ETHUSD",1762081394286,110.0,3875.0,3874.9,1.484104]
["bitfinex","ETHUSD",1762081394488,110.0,3875.0,3874.9,1.50991111]
["bitfinex","ETHUSD",1762081395593,108.67497443,3875.0,3874.9,1.484104]
["bitfinex","ETHUSD",1762081395899,107.89994886,3875.0,3874.9,1.71232163]
["bitfinex","ETHUSD",1762081396328,107.12492329,3875.0,3874.9,1.71232163]
["bitfinex","ETHUSD",1762081396632,106.34989772,3875.0,3874.9,1.71232163]
["bitfinex","ETHUSD",1762081396978,105.57487215,3875.0,3874.9,1.71232163]
["bitfinex","ETHUSD",1762081397416,104.79984658,3875.0,3874.9,1.71232163]
["bitfinex","ETHUSD",1762081398020,104.47942101,3875.0,3874.9,0.76252163]
["bitfinex","ETHUSD",1762081398227,104.47942101,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1762081399028,104.02482101,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1762081399326,104.02482101,3875.0,3874.9,0.995504]
["bitfinex","ETHUSD",1762081400218,104.02482101,3875.0,3874.9,0.534304]
["bitfinex","ETHUSD",1762081400419,104.09262101,3875.0,3874.9,0.534304]
["bitfinex","ETHUSD",1762081401375,104.02482101,3875.0,3874.9,1.355304]
["bitfinex","ETHUSD",1762081401580,104.02482101,3875.0,3874.9,1.54341799]
["bitfinex","ETHUSD",1762081402318,104.02482101,3875.0,3874.9,1.05481799]
["bitfinex","ETHUSD",1762081403020,104.02482101,3875.0,3874.9,0.59361799]
["bitfinex","ETHUSD",1762081403483,104.09262101,3875.0,3874.9,0.59361799]
["bitfinex","ETHUSD",1762081403692,104.09262101,3875.0,3874.9,0.405504]
["bitfinex","ETHUSD",1762081403892,104.55592101,3875.0,3874.9,0.405504]
["bitfinex","ETHUSD",1762081404111,104.09262101,3875.0,3874.9,0.405504]
["bitfinex","ETHUSD",1762081404626,104.55592101,3875.0,3874.9,0.405504]
["bitfinex","ETHUSD",1762081404995,104.09262101,3875.0,3874.9,0.405504]
["bitfinex","ETHUSD",1762081405599,104.55592101,3875.0,3873.8,0.78503588]
["bitfinex","ETHUSD",1762081405930,0.0187,3874.7,3874.0,0.405504]
["bitfinex","ETHUSD",1762081406227,0.0187,3874.7,3874.1,0.02581244]
["bitfinex","ETHUSD",1762081407297,0.0187,3874.7,3874.2,0.02581178]
["bitfinex","ETHUSD",1762081407796,0.4822,3874.3,3874.2,0.02581178]
["bitfinex","ETHUSD",1762081411517,0.4822,3874.3,3874.2,0.43131578]
["bitfinex","ETHUSD",1762081411717,0.4822,3874.3,3874.2,0.61441536]
["bitfinex","ETHUSD",1762081411925,0.4822,3874.3,3874.2,0.43131578]
["bitfinex","ETHUSD",1762081413235,0.4822,3874.3,3874.2,0.405504]
["bitfinex","ETHUSD",1762081413434,0.5493,3874.3,3873.6,1.3895972]
["bitfinex","ETHUSD",1762081413635,0.4776,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081414019,0.5501,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081416250,0.1654,3874.9,3873.7,0.405504]
["bitfinex","ETHUSD",1762081416450,0.1654,3874.9,3873.8,0.02581444]
["bitfinex","ETHUSD",1762081416752,0.1654,3874.9,3874.0,0.405504]
["bitfinex","ETHUSD",1762081417119,0.1654,3874.9,3874.2,0.405504]
["bitfinex","ETHUSD",1762081417325,0.1654,3874.9,3874.2,0.6347124]
["bitfinex","ETHUSD",1762081419595,0.6544,3874.9,3874.2,0.6347124]
["bitfinex","ETHUSD",1762081420486,0.1654,3874.9,3874.2,0.6347124]
["bitfinex","ETHUSD",1762081420694,0.6544,3874.9,3874.2,0.6347124]
["bitfinex","ETHUSD",1762081421557,0.0604,3874.3,3874.2,0.6347124]
["bitfinex","ETHUSD",1762081421984,0.5451,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1762081425091,0.0604,3874.3,3874.2,0.405504]
["bitfinex","ETHUSD",1762081425311,0.1654,3874.9,3874.3,0.405504]
["bitfinex","ETHUSD",1762081425463,0.07,3874.3,3874.0,0.405504]
["bitfinex","ETHUSD",1762081425798,0.07,3874.3,3874.2,0.405504]
["bitfinex","ETHUSD",1762081426000,0.4793,3874.3,3873.8,0.405504]
["bitfinex","ETHUSD",1762081426163,0.07,3874.2,3873.8,0.405504]
["bitfinex","ETHUSD",1762081426390,0.07,3873.9,3873.8,1.7931012]
["bitfinex","ETHUSD",1762081426595,0.07,3873.9,3873.8,1.97261132]
["bitfinex","ETHUSD",1762081426895,0.0741,3873.9,3873.8,1.97261132]
["bitfinex","ETHUSD",1762081428129,0.4793,3874.6,3873.8,2.44631132]
["bitfinex","ETHUSD",1762081428318,0.4793,3874.6,3874.0,0.405504]
["bitfinex","ETHUSD",1762081429299,0.4793,3874.6,3874.0,1.78848219]
["bitfinex","ETHUSD",1762081429819,0.07,3874.1,3874.0,1.78848219]
["bitfinex","ETHUSD",1762081430030,0.07,3874.1,3874.0,0.60230323]
["bitfinex","ETHUSD",1762081430225,0.5452,3874.1,3874.0,0.60230323]
["bitfinex","ETHUSD",1762081430927,0.07,3874.1,3874.0,0.60230323]
["bitfinex","ETHUSD",1762081431134,0.5452,3874.1,3874.0,0.60230323]
["bitfinex","ETHUSD",1762081432336,0.4752,3874.4,3874.0,1.98528142]
["bitfinex","ETHUSD",1762081432633,0.0741,3874.1,3874.0,1.98528142]
["bitfinex","ETHUSD",1762081432824,0.0741,3874.1,3874.0,0.60230323]
["bitfinex","ETHUSD",1762081433025,0.5453,3874.1,3874.0,0.60230323]
["bitfinex","ETHUSD",1762081433222,0.5453,3874.1,3874.0,0.405504]
["bitfinex","ETHUSD",1762081433736,0.5453,3874.1,3873.9,0.405504]
["bitfinex","ETHUSD",1762081433943,0.0781,3874.0,3873.9,0.405504]
["bitfinex","ETHUSD",1762081434104,0.0781,3874.0,3873.6,0.002]
["bitfinex","ETHUSD",1762081434105,0.0781,3874.0,3873.7,1.38297819]
["bitfinex","ETHUSD",1762081434301,0.2368,3873.9,3873.7,1.38297819]
["bitfinex","ETHUSD",1762081434505,0.4631,3873.8,3873.7,1.38297819]
["bitfinex","ETHUSD",1762081434950,0.7022,3873.8,3873.7,1.38297819]
["bitfinex","ETHUSD",1762081435103,0.7022,3873.8,3873.7,1.51177819]
["bitfinex","ETHUSD",1762081435434,0.7022,3873.8,3873.7,1.91728219]
["bitfinex","ETHUSD",1762081435636,0.7022,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081442440,0.4631,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081442928,0.5491,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081444257,0.4631,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081448061,0.5491,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081448741,0.5491,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081448963,0.5491,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081453328,0.5491,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081453958,0.5749493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081463776,0.5491,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081468666,0.5491,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081469191,0.5749493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081470180,0.4889493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081470714,0.5749493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081474096,0.4889493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081474994,0.4631,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081475315,0.4889493,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081476331,0.4631,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081476838,0.5491,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081477129,0.5491,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081478722,0.5749493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081479447,0.4889493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081482683,0.0258493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081482849,0.0258493,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1762081483157,0.0662,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081483323,0.0662,3873.8,3873.7,0.405504]
["bitfinex","ETHUSD",1762081483519,0.0920493,3873.8,3873.7,0.534304]
["bitfinex","ETHUSD",1762081483832,0.5709493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081487949,0.6997493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081488691,0.5709493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081488894,0.6997493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081489463,0.5709493,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1762081491666,0.5709493,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1762081491991,0.0048,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081492392,0.59136598,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081492761,0.72016598,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081492962,1.42268259,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081493278,0.86590524,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081503835,15.76619498,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081504061,16.5846066,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081504255,17.71305852,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081504596,16.32297233,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081505235,10.4840428,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081505441,9.09478071,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1762081505636,9.09478071,3873.7,3871.1,0.45638802]
["bitfinex","ETHUSD",1762081505869,4.64728,3872.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762081506045,5.22990665,3872.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762081506375,5.40080665,3872.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762081506552,3.10734537,3872.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762081506740,3.13319467,3872.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762081506938,3.51597728,3872.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762081509280,2.95919993,3872.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762081511670,2.95919993,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081511874,8.76919991,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081512055,8.74335061,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081512684,1.36277063,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081512902,1.17673732,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081513771,1.15088802,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081517814,0.45638802,3872.2,3872.1,1.1342]
["bitfinex","ETHUSD",1762081518016,0.0258493,3872.7,3872.1,1.263]
["bitfinex","ETHUSD",1762081518168,0.0258493,3872.7,3872.1,0.8104]
["bitfinex","ETHUSD",1762081518373,0.77626994,3872.5,3872.1,0.8104]
["bitfinex","ETHUSD",1762081518697,0.0258493,3872.4,3872.1,0.8104]
["bitfinex","ETHUSD",1762081519008,0.0258493,3872.4,3872.2,0.4797]
["bitfinex","ETHUSD",1762081519308,0.80211924,3872.4,3872.3,0.4526]
["bitfinex","ETHUSD",1762081519871,0.80211924,3872.4,3872.3,0.9323]
["bitfinex","ETHUSD",1762081520610,0.80211924,3872.4,3872.3,0.4526]
["bitfinex","ETHUSD",1762081520806,0.80211924,3872.4,3872.1,0.3307]
["bitfinex","ETHUSD",1762081521203,0.0258493,3872.4,3872.1,0.3307]
["bitfinex","ETHUSD",1762081521404,0.0805,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081521599,0.1063493,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081522658,0.2351493,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081522996,0.1546493,3872.2,3872.1,0.5029]
["bitfinex","ETHUSD",1762081523446,0.1546493,3872.2,3872.1,1.0001]
["bitfinex","ETHUSD",1762081523604,0.1546493,3872.2,3872.1,1.1876]
["bitfinex","ETHUSD",1762081525523,0.1546493,3872.2,3872.1,0.5029]
["bitfinex","ETHUSD",1762081525838,0.1546493,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081529010,0.6999493,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081530938,0.3617493,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081532435,0.8182493,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081532914,0.4991274,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081535416,0.8182493,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081536249,1.37542497,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081537823,0.91892497,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081538030,0.3617493,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081539455,0.91892497,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081539651,0.52328876,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081539951,6.33328874,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081540115,6.86461511,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081542971,6.78631511,3872.2,3872.1,0.4966]
["bitfinex","ETHUSD",1762081543289,6.78631511,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081543575,4.81338471,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081543748,4.47960983,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081543945,5.40939912,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081544258,5.04669768,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081544571,5.54244443,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081544756,5.51659513,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081546775,5.51690205,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081547270,6.44583933,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081554461,6.44565775,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081555341,5.51672047,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081556448,5.99287991,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081557053,6.44567991,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081557469,12.25567989,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081558979,11.80287989,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081559304,12.25567989,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081563272,11.32672045,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081563669,21.00740801,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081563990,19.61451145,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081564188,18.99291745,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081564395,17.78961345,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081565102,16.60448545,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081566314,21.92828745,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762081566480,2.724,3872.0,3871.7,0.002]
["bitfinex","ETHUSD",1762081566688,5.69024581,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762081566907,6.24754682,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762081567071,6.73254682,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762081567417,7.18893484,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762081571507,6.73254682,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762081571714,7.63908118,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762081573207,6.24481537,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762081575242,12.05481535,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762081575599,12.46031935,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762081576718,2.724,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1762081576925,10.04113029,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1762081577125,10.50028099,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1762081579916,10.01528099,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1762081581059,7.23138099,3871.4,3871.3,0.9521]
["bitfinex","ETHUSD",1762081581352,6.36530099,3871.4,3871.3,0.9521]
["bitfinex","ETHUSD",1762081582755,6.36530099,3871.4,3871.3,0.477]
["bitfinex","ETHUSD",1762081582966,7.06235375,3871.4,3871.3,0.477]
["bitfinex","ETHUSD",1762081583368,7.06235375,3871.4,3871.3,0.9575]
["bitfinex","ETHUSD",1762081583557,8.13392076,3871.4,3871.3,0.9575]
["bitfinex","ETHUSD",1762081584262,7.436868,3871.4,3871.3,0.9575]
["bitfinex","ETHUSD",1762081585939,8.13404818,3871.4,3871.3,0.9575]
["bitfinex","ETHUSD",1762081586449,7.436868,3871.4,3871.3,0.9575]
["bitfinex","ETHUSD",1762081588174,8.13404818,3871.4,3871.3,0.9575]
["bitfinex","ETHUSD",1762081589842,6.36530099,3871.4,3871.3,0.9575]
["bitfinex","ETHUSD",1762081590043,0.69718018,3872.0,3871.3,0.9575]
["bitfinex","ETHUSD",1762081590242,0.69718018,3872.0,3871.4,0.4805]
["bitfinex","ETHUSD",1762081590243,0.0258493,3871.9,3871.4,0.4805]
["bitfinex","ETHUSD",1762081590776,0.0258493,3871.9,3871.8,0.4616]
["bitfinex","ETHUSD",1762081591157,0.0258493,3871.9,3871.8,0.9487]
["bitfinex","ETHUSD",1762081591556,1.29256989,3871.9,3871.8,0.9487]
["bitfinex","ETHUSD",1762081591763,0.73482658,3871.9,3871.8,0.9487]
["bitfinex","ETHUSD",1762081592063,1.29256989,3871.9,3871.8,0.9487]
["bitfinex","ETHUSD",1762081592385,0.0258493,3871.9,3871.8,0.9487]
["bitfinex","ETHUSD",1762081594166,0.58359261,3871.9,3871.3,0.002]
["bitfinex","ETHUSD",1762081594345,0.58359261,3871.9,3871.4,0.4871]
["bitfinex","ETHUSD",1762081595806,5.80799998,3871.8,3871.4,0.4871]
["bitfinex","ETHUSD",1762081596090,0.58359261,3871.7,3871.4,0.4871]
["bitfinex","ETHUSD",1762081596478,0.58359261,3871.7,3871.6,0.4987]
["bitfinex","ETHUSD",1762081596885,0.0258493,3871.7,3871.6,0.4987]
["bitfinex","ETHUSD",1762081597187,0.0258493,3871.7,3871.6,0.9858]
["bitfinex","ETHUSD",1762081600197,0.58305953,3871.7,3871.6,0.9858]
["bitfinex","ETHUSD",1762081600491,1.22216548,3871.7,3871.6,0.4987]
["bitfinex","ETHUSD",1762081601494,7.03016546,3871.7,3871.6,0.4987]
["bitfinex","ETHUSD",1762081601698,7.00431616,3871.7,3871.6,0.4987]
["bitfinex","ETHUSD",1762081602893,7.09101616,3871.7,3871.3,0.002]
["bitfinex","ETHUSD",1762081603098,7.09101616,3871.7,3871.3,0.4891]
["bitfinex","ETHUSD",1762081603099,1.28349115,3871.6,3871.3,0.4891]
["bitfinex","ETHUSD",1762081603870,1.28349115,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1762081606300,1.28349115,3871.6,3871.5,0.9858]
["bitfinex","ETHUSD",1762081606500,1.41229115,3871.6,3871.5,0.9858]
["bitfinex","ETHUSD",1762081607410,7.22029113,3871.6,3871.5,0.9858]
["bitfinex","ETHUSD",1762081607608,7.19444183,3871.6,3871.5,0.9858]
["bitfinex","ETHUSD",1762081607798,7.19444183,3871.6,3871.5,0.4987]
["bitfinex","ETHUSD",1762081613211,7.89095462,3871.6,3871.5,0.4987]
["bitfinex","ETHUSD",1762081613514,7.97765462,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1762081613680,2.49789534,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762081614613,2.49329534,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762081615114,2.49329534,3871.5,3871.4,0.5007]
["bitfinex","ETHUSD",1762081615634,2.49329534,3871.5,3871.4,0.9878]
["bitfinex","ETHUSD",1762081616881,1.79596337,3871.5,3871.4,0.9878]
["bitfinex","ETHUSD",1762081617115,4.51996337,3871.5,3871.4,0.9878]
["bitfinex","ETHUSD",1762081617318,1.79596337,3871.5,3871.4,0.9878]
["bitfinex","ETHUSD",1762081618600,2.49329534,3871.5,3871.4,0.9878]
["bitfinex","ETHUSD",1762081619195,8.30129532,3871.5,3871.4,0.9878]
["bitfinex","ETHUSD",1762081619401,7.57811405,3871.5,3871.4,0.9878]
["bitfinex","ETHUSD",1762081620834,6.36521021,3871.5,3871.4,0.9878]
["bitfinex","ETHUSD",1762081621531,5.80799998,3871.5,3871.4,0.9878]
["bitfinex","ETHUSD",1762081625944,0.1298,3871.9,3871.4,0.9878]
["bitfinex","ETHUSD",1762081626144,0.0258493,3871.8,3871.5,0.4709]
["bitfinex","ETHUSD",1762081626638,0.0258493,3871.8,3871.7,0.6039]
["bitfinex","ETHUSD",1762081627040,0.001,3871.9,3871.7,1.0748]
["bitfinex","ETHUSD",1762081627203,0.0268493,3871.9,3871.8,0.946]
["bitfinex","ETHUSD",1762081628342,0.001,3871.9,3871.8,0.946]
["bitfinex","ETHUSD",1762081630645,0.001,3871.9,3871.8,1.0748]
["bitfinex","ETHUSD",1762081645943,0.001,3871.9,3871.8,1.480304]
["bitfinex","ETHUSD",1762081646156,0.001,3871.9,3871.8,1.4995344]
["bitfinex","ETHUSD",1762081646535,0.001,3871.9,3871.8,1.60301215]
["bitfinex","ETHUSD",1762081647365,0.001,3871.9,3871.8,1.62883993]
["bitfinex","ETHUSD",1762081650238,0.001,3871.9,3871.8,4.41670715]
["bitfinex","ETHUSD",1762081650434,0.001,3871.9,3871.8,4.85360844]
["bitfinex","ETHUSD",1762081650634,0.001,3871.9,3871.8,4.87943622]
["bitfinex","ETHUSD",1762081651134,0.001,3871.9,3871.8,3.02851993]
["bitfinex","ETHUSD",1762081651533,0.001,3871.9,3871.8,4.87943622]
["bitfinex","ETHUSD",1762081652293,0.001,3871.9,3871.8,3.02851993]
["bitfinex","ETHUSD",1762081656169,0.001,3871.9,3871.8,3.15731993]
["bitfinex","ETHUSD",1762081663288,0.001,3871.9,3871.8,3.13149215]
["bitfinex","ETHUSD",1762081664111,0.001,3871.9,3871.8,4.51357634]
["bitfinex","ETHUSD",1762081664275,0.001,3871.9,3871.8,1.73181215]
["bitfinex","ETHUSD",1762081664694,0.001,3871.9,3871.8,1.32630815]
["bitfinex","ETHUSD",1762081665509,0.001,3871.9,3871.8,1.73181215]
["bitfinex","ETHUSD",1762081667400,0.001,3871.9,3871.8,1.26091215]
["bitfinex","ETHUSD",1762081667716,0.001,3871.9,3871.8,1.75451215]
["bitfinex","ETHUSD",1762081669711,0.001,3871.9,3871.8,1.78033993]
["bitfinex","ETHUSD",1762081672125,0.001,3871.9,3871.8,3.16242412]
["bitfinex","ETHUSD",1762081672428,0.001,3871.9,3871.8,4.56210412]
["bitfinex","ETHUSD",1762081674217,0.001,3871.9,3871.8,3.18001993]
["bitfinex","ETHUSD",1762081674742,0.001,3871.9,3871.8,4.07357519]
["bitfinex","ETHUSD",1762081674943,0.001,3871.9,3871.8,4.56717519]
["bitfinex","ETHUSD",1762081675131,0.001,3871.9,3871.8,3.18001993]
["bitfinex","ETHUSD",1762081681809,0.001,3871.9,3871.8,3.05121993]
["bitfinex","ETHUSD",1762081685618,0.00011954,3871.9,3871.8,5.36486529]
["bitfinex","ETHUSD",1762081685819,0.00011954,3871.9,3871.8,5.33903751]
["bitfinex","ETHUSD",1762081687445,0.00011954,3871.9,3871.8,3.02539215]
["bitfinex","ETHUSD",1762081687632,0.00011954,3871.9,3871.8,3.05121993]
["bitfinex","ETHUSD",1762081688031,0.00011954,3871.9,3871.8,3.02539215]
["bitfinex","ETHUSD",1762081688432,0.00011954,3871.9,3871.8,3.05121993]
["bitfinex","ETHUSD",1762081690763,0.00011954,3871.9,3871.8,3.02539215]
["bitfinex","ETHUSD",1762081690934,0.00011954,3871.9,3871.8,3.05121993]
["bitfinex","ETHUSD",1762081691259,0.00011954,3871.9,3871.8,3.05321993]
["bitfinex","ETHUSD",1762081691837,0.00011954,3871.9,3871.8,3.18201993]
["bitfinex","ETHUSD",1762081692067,0.00011954,3871.9,3871.8,3.07854218]
["bitfinex","ETHUSD",1762081692967,0.00011954,3871.9,3871.8,3.0527144]
["bitfinex","ETHUSD",1762081694868,0.00011954,3871.9,3871.8,2.62978575]
["bitfinex","ETHUSD",1762081695072,0.00011954,3871.9,3871.8,3.03528975]
["bitfinex","ETHUSD",1762081695234,0.00011954,3871.9,3871.8,4.43496975]
["bitfinex","ETHUSD",1762081695434,0.00011954,3871.9,3871.8,4.90056975]
["bitfinex","ETHUSD",1762081696733,0.00011954,3871.9,3871.8,2.58494218]
["bitfinex","ETHUSD",1762081697167,0.22481954,3871.9,3871.8,0.1500304]
["bitfinex","ETHUSD",1762081697491,0.22481954,3871.9,3871.8,1.94368237]
["bitfinex","ETHUSD",1762081697492,0.07921954,3871.9,3871.8,1.94368237]
["bitfinex","ETHUSD",1762081697707,0.00011954,3871.9,3871.8,0.92593178]
["bitfinex","ETHUSD",1762081698284,0.46591954,3871.9,3871.8,0.43333178]
["bitfinex","ETHUSD",1762081698985,0.46591954,3871.9,3871.8,0.407504]
["bitfinex","ETHUSD",1762081699152,0.46591954,3871.9,3871.8,1.79569213]
["bitfinex","ETHUSD",1762081699349,0.46591954,3871.9,3871.8,1.97546134]
["bitfinex","ETHUSD",1762081701356,0.46591954,3871.9,3871.8,1.79569213]
["bitfinex","ETHUSD",1762081702090,0.00011954,3871.9,3871.8,1.79569213]
["bitfinex","ETHUSD",1762081702663,0.00011954,3871.9,3871.8,2.28829213]
["bitfinex","ETHUSD",1762081703694,0.00011954,3871.9,3871.8,1.79569213]
["bitfinex","ETHUSD",1762081705896,0.46461954,3871.9,3871.8,1.79569213]
["bitfinex","ETHUSD",1762081707324,0.46461954,3871.9,3871.8,1.92449213]
["bitfinex","ETHUSD",1762081708534,0.54921954,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081717254,0.00011954,3871.9,3871.8,0.02782778]
["bitfinex","ETHUSD",1762081717460,0.00011954,3871.9,3871.8,0.407504]
["bitfinex","ETHUSD",1762081717619,0.46331954,3871.9,3871.8,0.43333178]
["bitfinex","ETHUSD",1762081717819,0.46331954,3871.9,3871.8,0.407504]
["bitfinex","ETHUSD",1762081718647,0.46331954,3871.9,3871.8,0.536304]
["bitfinex","ETHUSD",1762081719226,0.00011954,3871.9,3871.8,0.536304]
["bitfinex","ETHUSD",1762081719558,0.00011954,3871.9,3871.8,0.73153612]
["bitfinex","ETHUSD",1762081719765,0.00011954,3871.9,3871.8,1.21883612]
["bitfinex","ETHUSD",1762081720059,0.00011954,3871.9,3871.8,1.71113612]
["bitfinex","ETHUSD",1762081720427,0.00011954,3871.9,3871.8,0.73153612]
["bitfinex","ETHUSD",1762081721069,0.00011954,3871.9,3871.8,1.21883612]
["bitfinex","ETHUSD",1762081722230,0.00011954,3871.9,3871.8,1.71113612]
["bitfinex","ETHUSD",1762081722632,0.00011954,3871.9,3871.8,1.7369639]
["bitfinex","ETHUSD",1762081724134,0.00011954,3871.9,3871.8,1.2446639]
["bitfinex","ETHUSD",1762081726237,0.00011954,3871.9,3871.8,4.03253203]
["bitfinex","ETHUSD",1762081727280,0.00011954,3871.9,3871.8,4.52483203]
["bitfinex","ETHUSD",1762081728768,0.00011954,3871.9,3871.8,3.1366439]
["bitfinex","ETHUSD",1762081733587,0.00011954,3871.9,3871.8,3.54620043]
["bitfinex","ETHUSD",1762081733776,0.06571954,3871.9,3871.8,3.54620043]
["bitfinex","ETHUSD",1762081734492,0.00011954,3871.9,3871.8,3.54620043]
["bitfinex","ETHUSD",1762081734862,0.06571954,3871.9,3871.8,3.54620043]
["bitfinex","ETHUSD",1762081738598,0.00011954,3871.9,3871.8,3.54620043]
["bitfinex","ETHUSD",1762081738910,0.00011954,3871.9,3871.8,3.0078439]
["bitfinex","ETHUSD",1762081739197,0.00011954,3871.9,3871.8,4.83204369]
["bitfinex","ETHUSD",1762081739560,0.00011954,3871.9,3871.8,4.85787147]
["bitfinex","ETHUSD",1762081739896,0.00011954,3871.9,3871.8,2.98201612]
["bitfinex","ETHUSD",1762081740284,0.00011954,3871.9,3871.8,2.48971612]
["bitfinex","ETHUSD",1762081740796,0.00011954,3871.9,3871.8,2.00241612]
["bitfinex","ETHUSD",1762081741878,0.21111954,3871.9,3871.8,2.00241612]
["bitfinex","ETHUSD",1762081742090,0.69151954,3871.9,3871.8,2.00241612]
["bitfinex","ETHUSD",1762081745014,0.21111954,3871.9,3871.8,1.807184]
["bitfinex","ETHUSD",1762081745205,0.69151954,3871.9,3871.8,1.83301178]
["bitfinex","ETHUSD",1762081745400,0.69151954,3871.9,3871.8,1.807184]
["bitfinex","ETHUSD",1762081745936,0.06641954,3871.9,3871.8,1.83301178]
["bitfinex","ETHUSD",1762081747796,0.06641954,3871.9,3871.8,1.807184]
["bitfinex","ETHUSD",1762081748917,0.06641954,3871.9,3871.8,1.935984]
["bitfinex","ETHUSD",1762081749293,0.00011954,3871.9,3871.8,2.434284]
["bitfinex","ETHUSD",1762081749494,0.00011954,3871.9,3871.8,2.68049531]
["bitfinex","ETHUSD",1762081749887,0.00011954,3871.9,3871.8,2.18219531]
["bitfinex","ETHUSD",1762081750397,0.06641954,3871.9,3871.8,1.935984]
["bitfinex","ETHUSD",1762081753229,0.00011954,3871.9,3871.8,2.94411178]
["bitfinex","ETHUSD",1762081756825,0.48581954,3871.9,3871.8,1.96181178]
["bitfinex","ETHUSD",1762081757128,0.48581954,3871.9,3871.8,3.32595482]
["bitfinex","ETHUSD",1762081758401,0.54941954,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081765349,0.65293398,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081769927,1.34044161,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081770245,7.14844159,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081770552,7.12259229,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081770719,7.67865248,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081774262,7.12259229,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081776136,7.05899229,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081776368,7.12259229,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081786249,6.39733396,3871.9,3871.8,0.4646]
["bitfinex","ETHUSD",1762081786448,0.00011954,3871.9,3871.8,0.4646]
["bitfinex","ETHUSD",1762081786962,0.00011954,3871.9,3871.8,0.9576]
["bitfinex","ETHUSD",1762081788696,0.06481954,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081788879,0.54531954,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081791069,0.00011954,3871.9,3871.8,1.38893178]
["bitfinex","ETHUSD",1762081791397,0.00011954,3871.9,3871.8,1.50219718]
["bitfinex","ETHUSD",1762081800390,0.00011954,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081800853,0.06481954,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081801059,0.06481954,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1762081801358,0.53571954,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762081802969,0.00011954,3871.9,3871.8,0.9596]
["bitfinex","ETHUSD",1762081803565,0.00011954,3871.9,3871.8,1.365104]
["bitfinex","ETHUSD",1762081803888,0.00011954,3871.9,3871.8,1.50439731]
["bitfinex","ETHUSD",1762081807964,0.00011954,3871.9,3871.8,1.53022509]
["bitfinex","ETHUSD",1762081810686,0.00011954,3871.9,3871.8,1.50439731]
["bitfinex","ETHUSD",1762081811395,0.00011954,3871.9,3871.8,1.63319731]
["bitfinex","ETHUSD",1762081811561,0.00011954,3871.9,3871.8,0.6152]
["bitfinex","ETHUSD",1762081811761,0.00011954,3871.9,3871.8,1.020704]
["bitfinex","ETHUSD",1762081811961,0.00011954,3871.9,3871.8,0.6152]
["bitfinex","ETHUSD",1762081812566,0.00011954,3871.9,3871.8,0.536304]
["bitfinex","ETHUSD",1762081814144,0.00011954,3871.9,3871.8,1.020704]
["bitfinex","ETHUSD",1762081814282,0.00011954,3871.9,3871.8,1.51727731]
["bitfinex","ETHUSD",1762081814630,0.00011954,3871.9,3871.8,1.25908699]
["bitfinex","ETHUSD",1762081814782,0.00011954,3871.9,3871.8,0.78588699]
["bitfinex","ETHUSD",1762081817993,0.00011954,3871.9,3871.8,1.25908699]
["bitfinex","ETHUSD",1762081818396,0.00011954,3871.9,3871.8,0.78588699]
["bitfinex","ETHUSD",1762081818708,0.00011954,3871.9,3871.8,1.25908699]
["bitfinex","ETHUSD",1762081823535,0.00011954,3871.9,3871.8,1.26108699]
["bitfinex","ETHUSD",1762081824199,0.00011954,3871.9,3871.8,1.38988699]
["bitfinex","ETHUSD",1762081826633,0.00011954,3871.9,3871.8,1.52907569]
["bitfinex","ETHUSD",1762081826817,0.00011954,3871.9,3871.8,1.55490347]
["bitfinex","ETHUSD",1762081829737,0.00011954,3871.9,3871.8,1.52907569]
["bitfinex","ETHUSD",1762081829902,0.00011954,3871.9,3871.8,1.38988699]
["bitfinex","ETHUSD",1762081832505,0.07881954,3871.9,3871.8,0.43228699]
["bitfinex","ETHUSD",1762081832723,0.07881954,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1762081834380,0.53161954,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1762081834878,0.07881954,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1762081835960,0.53161954,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1762081837162,0.07881954,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1762081841877,0.00011954,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1762081842168,0.09631954,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1762081845876,0.00011954,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1762081846379,0.09991954,3871.9,3871.8,0.1308]
["bitfinex","ETHUSD",1762081847485,0.00011954,3871.9,3871.8,1.027604]
["bitfinex","ETHUSD",1762081847788,0.00011954,3871.9,3871.8,1.520804]
["bitfinex","ETHUSD",1762081848880,0.00011954,3871.9,3871.8,1.027604]
["bitfinex","ETHUSD",1762081854068,0.00011954,3871.9,3871.8,1.520804]
["bitfinex","ETHUSD",1762081854489,0.00011954,3871.9,3871.8,1.027604]
["bitfinex","ETHUSD",1762081855674,0.00011954,3871.9,3871.8,1.520804]
["bitfinex","ETHUSD",1762081857477,0.00011954,3871.9,3871.8,1.027604]
["bitfinex","ETHUSD",1762081858277,0.00011954,3871.9,3871.8,0.536304]
["bitfinex","ETHUSD",1762081860882,0.00011954,3871.9,3871.8,1.027604]
["bitfinex","ETHUSD",1762081862331,0.00011954,3871.9,3871.8,0.536304]
["bitfinex","ETHUSD",1762081864178,0.00011954,3871.9,3871.8,1.018004]
["bitfinex","ETHUSD",1762081864632,0.00011954,3871.9,3871.8,1.481504]
["bitfinex","ETHUSD",1762081864794,0.00011954,3871.9,3871.8,1.018004]
["bitfinex","ETHUSD",1762081865333,0.00011954,3871.9,3871.8,1.37853178]
["bitfinex","ETHUSD",1762081865474,0.00011954,3871.9,3871.8,1.64538496]
["bitfinex","ETHUSD",1762081866286,0.00011954,3871.9,3871.8,1.61955718]
["bitfinex","ETHUSD",1762081868590,0.00011954,3871.9,3871.8,1.64538496]
["bitfinex","ETHUSD",1762081869191,0.00011954,3871.9,3871.8,1.61955718]
["bitfinex","ETHUSD",1762081870025,0.00011954,3871.9,3871.8,1.64538496]
["bitfinex","ETHUSD",1762081872229,0.00011954,3871.9,3871.8,1.61955718]
["bitfinex","ETHUSD",1762081873585,0.00011954,3871.9,3871.8,4.40908202]
["bitfinex","ETHUSD",1762081874201,0.00011954,3871.9,3871.8,3.01923718]
["bitfinex","ETHUSD",1762081874612,0.00011954,3871.9,3871.8,4.40908202]
["bitfinex","ETHUSD",1762081876139,0.00011954,3871.9,3871.8,3.01923718]
["bitfinex","ETHUSD",1762081877194,0.00011954,3871.9,3871.8,4.40710094]
["bitfinex","ETHUSD",1762081878132,0.00011954,3871.9,3871.8,3.01923718]
["bitfinex","ETHUSD",1762081878492,0.00011954,3871.9,3871.8,3.04506496]
["bitfinex","ETHUSD",1762081883038,0.00011954,3871.9,3871.8,4.43140046]
["bitfinex","ETHUSD",1762081884015,0.00011954,3871.9,3871.8,3.04506496]
["bitfinex","ETHUSD",1762081884715,0.00011954,3871.9,3871.8,4.40552698]
["bitfinex","ETHUSD",1762081886732,0.00011954,3871.9,3871.8,4.39902698]
["bitfinex","ETHUSD",1762081886938,0.00011954,3871.9,3871.8,2.90976496]
["bitfinex","ETHUSD",1762081887111,0.00011954,3871.9,3871.8,3.01323361]
["bitfinex","ETHUSD",1762081889877,0.00011954,3871.9,3871.8,2.98740583]
["bitfinex","ETHUSD",1762081890678,0.00011954,3871.9,3871.8,3.01323361]
["bitfinex","ETHUSD",1762081891171,0.00011954,3871.9,3871.8,2.98740583]
["bitfinex","ETHUSD",1762081892970,0.00011954,3871.9,3871.8,3.01323361]
["bitfinex","ETHUSD",1762081893164,0.00011954,3871.9,3871.8,4.83445726]
["bitfinex","ETHUSD",1762081894076,0.00011954,3871.9,3871.8,3.01323361]
["bitfinex","ETHUSD",1762081896858,0.00011954,3871.9,3871.8,3.14203361]
["bitfinex","ETHUSD",1762081900864,0.00011954,3871.9,3871.8,3.11620583]
["bitfinex","ETHUSD",1762081901786,0.00011954,3871.9,3871.8,1.25952583]
["bitfinex","ETHUSD",1762081901986,0.00011954,3871.9,3871.8,3.10792583]
["bitfinex","ETHUSD",1762081902295,0.00011954,3871.9,3871.8,4.95990583]
["bitfinex","ETHUSD",1762081906302,0.00011954,3871.9,3871.8,3.11150583]
["bitfinex","ETHUSD",1762081920032,0.00011954,3871.9,3871.8,2.65920583]
["bitfinex","ETHUSD",1762081920331,0.00011954,3871.9,3871.8,3.11150583]
["bitfinex","ETHUSD",1762081920516,0.00011954,3871.9,3871.8,3.13733361]
["bitfinex","ETHUSD",1762081921429,0.00011954,3871.9,3871.8,3.11150583]
["bitfinex","ETHUSD",1762081922038,0.00011954,3871.9,3871.8,3.13130583]
["bitfinex","ETHUSD",1762081922837,0.001,3872.2,3871.9,1.805184]
["bitfinex","ETHUSD",1762081923042,0.001,3872.2,3872.1,1.050404]
["bitfinex","ETHUSD",1762081923203,0.001,3872.2,3872.1,2.450084]
["bitfinex","ETHUSD",1762081923403,0.001,3872.2,3872.1,1.75475499]
["bitfinex","ETHUSD",1762081923734,0.0683,3872.2,3872.1,2.36252742]
["bitfinex","ETHUSD",1762081923937,0.0683,3872.2,3872.1,1.90863499]
["bitfinex","ETHUSD",1762081924122,0.5462,3872.2,3872.1,2.48845223]
["bitfinex","ETHUSD",1762081924302,0.0683,3872.2,3872.1,2.48845223]
["bitfinex","ETHUSD",1762081924857,0.5462,3872.2,3872.1,1.90863499]
["bitfinex","ETHUSD",1762081925035,0.5462,3872.2,3872.1,0.50895499]
["bitfinex","ETHUSD",1762081926403,0.0683,3872.2,3872.1,0.50895499]
["bitfinex","ETHUSD",1762081926601,0.001,3872.2,3872.1,1.65178076]
["bitfinex","ETHUSD",1762081927601,0.001,3872.2,3872.1,1.46078076]
["bitfinex","ETHUSD",1762081927837,0.001,3872.2,3872.1,1.46028408]
["bitfinex","ETHUSD",1762081929423,0.001,3872.2,3872.1,4.71353651]
["bitfinex","ETHUSD",1762081931649,0.001,3872.2,3872.1,4.61008552]
["bitfinex","ETHUSD",1762081932251,0.001,3872.2,3872.1,3.41961309]
["bitfinex","ETHUSD",1762081932415,0.001,3872.2,3872.1,3.52306488]
["bitfinex","ETHUSD",1762081933633,0.001,3872.2,3872.1,3.65186488]
["bitfinex","ETHUSD",1762081934541,0.001,3872.2,3872.1,3.17976488]
["bitfinex","ETHUSD",1762081934849,0.001,3872.2,3872.1,3.65186488]
["bitfinex","ETHUSD",1762081941321,0.001,3872.2,3872.1,3.62603911]
["bitfinex","ETHUSD",1762081941652,0.001,3872.2,3872.1,2.50903911]
["bitfinex","ETHUSD",1762081942157,0.001,3872.2,3872.1,2.03743579]
["bitfinex","ETHUSD",1762081942361,0.001,3872.2,3872.1,2.49133579]
["bitfinex","ETHUSD",1762081943227,0.001,3872.2,3872.1,2.03743579]
["bitfinex","ETHUSD",1762081944142,0.001,3872.2,3872.1,2.52993579]
["bitfinex","ETHUSD",1762081944523,0.001,3872.2,3872.1,2.98543579]
["bitfinex","ETHUSD",1762081944727,0.001,3872.2,3872.1,3.5157439]
["bitfinex","ETHUSD",1762081949178,0.001,3872.2,3872.1,3.0602439]
["bitfinex","ETHUSD",1762081949366,0.001,3872.2,3872.1,3.5157439]
["bitfinex","ETHUSD",1762081953154,0.001,3872.2,3872.1,3.0602439]
["bitfinex","ETHUSD",1762081953784,0.0959,3872.2,3872.1,2.5677439]
["bitfinex","ETHUSD",1762081954385,0.001,3872.2,3872.1,2.5677439]
["bitfinex","ETHUSD",1762081955385,0.0995,3872.2,3872.1,2.5677439]
["bitfinex","ETHUSD",1762081955952,0.001,3872.2,3872.1,2.5677439]
["bitfinex","ETHUSD",1762081957676,0.001,3872.2,3872.1,3.0230439]
["bitfinex","ETHUSD",1762081958073,0.001,3872.2,3872.1,3.5192439]
["bitfinex","ETHUSD",1762081958452,0.001,3872.2,3872.1,3.0230439]
["bitfinex","ETHUSD",1762081958751,0.001,3872.2,3872.1,2.5677439]
["bitfinex","ETHUSD",1762081959883,0.5464,3872.2,3872.1,2.5677439]
["bitfinex","ETHUSD",1762081960083,0.5464,3872.2,3872.1,4.42250268]
["bitfinex","ETHUSD",1762081960390,0.5464,3872.2,3872.1,3.89219457]
["bitfinex","ETHUSD",1762081960773,0.5464,3872.2,3872.1,2.08701057]
["bitfinex","ETHUSD",1762081961087,0.5464,3872.2,3872.1,0.63775579]
["bitfinex","ETHUSD",1762081967856,0.5464,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762081970659,0.0959,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762081970880,0.5464,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762081982722,0.0959,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762081982919,0.5464,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762081988822,0.001,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762081989403,0.0708,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762081992231,0.5462,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762081995446,0.0708,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762081997113,0.001,3872.2,3872.1,1.034004]
["bitfinex","ETHUSD",1762081997318,0.001,3872.2,3872.1,1.05982977]
["bitfinex","ETHUSD",1762081997845,0.001,3872.2,3872.1,1.034004]
["bitfinex","ETHUSD",1762081998047,0.001,3872.2,3872.1,1.27370017]
["bitfinex","ETHUSD",1762081998248,0.001,3872.2,3872.1,1.85520017]
["bitfinex","ETHUSD",1762082006931,0.001,3872.2,3872.1,1.40250017]
["bitfinex","ETHUSD",1762082007132,0.001,3872.2,3872.1,1.88930017]
["bitfinex","ETHUSD",1762082018176,0.001,3872.2,3872.1,1.76050017]
["bitfinex","ETHUSD",1762082018348,0.001,3872.2,3872.1,1.88930017]
["bitfinex","ETHUSD",1762082018676,0.001,3872.2,3872.1,1.99275517]
["bitfinex","ETHUSD",1762082020167,0.001,3872.2,3872.1,5.24719395]
["bitfinex","ETHUSD",1762082020466,0.001,3872.2,3872.1,5.22136818]
["bitfinex","ETHUSD",1762082033277,0.001,3872.2,3872.1,2.1865094]
["bitfinex","ETHUSD",1762082033481,0.0717,3872.2,3872.1,2.1865094]
["bitfinex","ETHUSD",1762082035594,0.5462,3872.2,3872.1,2.1865094]
["bitfinex","ETHUSD",1762082035766,0.0717,3872.2,3872.1,2.1865094]
["bitfinex","ETHUSD",1762082039303,0.001,3872.2,3872.1,2.1865094]
["bitfinex","ETHUSD",1762082039602,0.001,3872.2,3872.1,3.19013517]
["bitfinex","ETHUSD",1762082039902,0.001,3872.2,3872.1,2.87613517]
["bitfinex","ETHUSD",1762082040082,0.001,3872.2,3872.1,3.37493517]
["bitfinex","ETHUSD",1762082042305,0.001,3872.2,3872.1,3.19013517]
["bitfinex","ETHUSD",1762082043794,0.001,3872.2,3872.1,3.38893517]
["bitfinex","ETHUSD",1762082047410,0.001,3872.2,3872.1,3.26013517]
["bitfinex","ETHUSD",1762082047700,0.001,3872.2,3872.1,3.38893517]
["bitfinex","ETHUSD",1762082049606,0.001,3872.2,3872.1,5.24369395]
["bitfinex","ETHUSD",1762082049776,0.001,3872.2,3872.1,5.21786818]
["bitfinex","ETHUSD",1762082055122,0.001,3872.2,3872.1,3.3631094]
["bitfinex","ETHUSD",1762082055422,0.001,3872.2,3872.1,3.38893517]
["bitfinex","ETHUSD",1762082056993,0.001,3872.2,3872.1,3.3631094]
["bitfinex","ETHUSD",1762082064106,0.0949,3872.2,3872.1,1.7810054]
["bitfinex","ETHUSD",1762082064311,0.5464,3872.2,3872.1,1.39968]
["bitfinex","ETHUSD",1762082064539,0.5464,3872.2,3872.1,1.805184]
["bitfinex","ETHUSD",1762082065243,0.5464,3872.2,3872.1,1.39968]
["bitfinex","ETHUSD",1762082066344,0.5464,3872.2,3872.1,1.805184]
["bitfinex","ETHUSD",1762082072466,0.5464,3872.2,3872.1,3.19361336]
["bitfinex","ETHUSD",1762082072626,0.5464,3872.2,3872.1,1.805184]
["bitfinex","ETHUSD",1762082074240,0.5464,3872.2,3872.1,1.933984]
["bitfinex","ETHUSD",1762082075179,0.0949,3872.2,3872.1,1.95980977]
["bitfinex","ETHUSD",1762082075333,0.5464,3872.2,3872.1,3.34823913]
["bitfinex","ETHUSD",1762082076068,0.001,3872.2,3872.1,3.34823913]
["bitfinex","ETHUSD",1762082076567,0.0861,3872.2,3872.1,3.34823913]
["bitfinex","ETHUSD",1762082076864,0.001,3872.2,3872.1,3.80913913]
["bitfinex","ETHUSD",1762082077473,0.001,3872.2,3872.1,3.34823913]
["bitfinex","ETHUSD",1762082077634,0.001,3872.2,3872.1,1.95980977]
["bitfinex","ETHUSD",1762082077839,0.001,3872.2,3872.1,1.933984]
["bitfinex","ETHUSD",1762082078038,0.001,3872.2,3872.1,2.394884]
["bitfinex","ETHUSD",1762082078471,0.001,3872.2,3872.1,1.933984]
["bitfinex","ETHUSD",1762082079355,0.001,3872.2,3872.1,2.394884]
["bitfinex","ETHUSD",1762082083170,0.001,3872.2,3872.1,2.42070977]
["bitfinex","ETHUSD",1762082085806,0.001,3872.2,3872.1,1.95980977]
["bitfinex","ETHUSD",1762082086469,0.001,3872.2,3872.1,2.42070977]
["bitfinex","ETHUSD",1762082086800,0.001,3872.2,3872.1,2.71893737]
["bitfinex","ETHUSD",1762082088500,0.0861,3872.2,3872.1,2.25803737]
["bitfinex","ETHUSD",1762082088702,0.0861,3872.2,3872.1,1.95980977]
["bitfinex","ETHUSD",1762082089018,0.5464,3872.2,3872.1,3.32199719]
["bitfinex","ETHUSD",1762082091621,0.5464,3872.2,3872.1,3.86839719]
["bitfinex","ETHUSD",1762082091994,0.0861,3872.2,3872.1,3.86839719]
["bitfinex","ETHUSD",1762082092208,0.0861,3872.2,3872.1,2.480384]
["bitfinex","ETHUSD",1762082092820,0.5464,3872.2,3872.1,2.480384]
["bitfinex","ETHUSD",1762082094427,0.0861,3872.2,3872.1,2.480384]
["bitfinex","ETHUSD",1762082095328,0.5464,3872.2,3872.1,2.480384]
["bitfinex","ETHUSD",1762082097602,0.001,3872.2,3872.1,2.480384]
["bitfinex","ETHUSD",1762082097798,0.001,3872.2,3872.1,2.941284]
["bitfinex","ETHUSD",1762082098146,0.001,3872.2,3872.1,3.6899124]
["bitfinex","ETHUSD",1762082098622,0.001,3872.2,3872.1,3.2358124]
["bitfinex","ETHUSD",1762082099634,0.001,3872.2,3872.1,3.26163817]
["bitfinex","ETHUSD",1762082100538,0.001,3872.2,3872.1,3.89903817]
["bitfinex","ETHUSD",1762082104476,0.001,3872.2,3872.1,3.71573817]
["bitfinex","ETHUSD",1762082104662,0.001,3872.2,3872.1,3.26163817]
["bitfinex","ETHUSD",1762082106476,0.0558,3872.2,3872.1,2.480384]
["bitfinex","ETHUSD",1762082106935,0.546,3872.2,3872.1,2.480384]
["bitfinex","ETHUSD",1762082107135,0.546,3872.2,3872.1,1.933984]
["bitfinex","ETHUSD",1762082108350,0.546,3872.2,3872.1,3.32328546]
["bitfinex","ETHUSD",1762082109080,0.546,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1762082109459,0.546,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762082110398,0.5718493,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762082111382,0.546,3872.2,3872.1,0.534304]
["bitfinex","ETHUSD",1762082112186,0.546,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1762082112385,0.546,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1762082112553,0.0049,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762082113089,0.4995,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762082122278,0.4995,3872.0,3871.9,0.1308]
["bitfinex","ETHUSD",1762082132052,0.0268493,3872.2,3872.0,0.405504]
["bitfinex","ETHUSD",1762082132214,0.001,3872.2,3872.1,1.09632977]
["bitfinex","ETHUSD",1762082132559,0.001,3872.2,3872.1,1.33282777]
["bitfinex","ETHUSD",1762082132850,0.001,3872.2,3872.1,1.82102777]
["bitfinex","ETHUSD",1762082142103,0.001,3872.2,3872.1,1.97565354]
["bitfinex","ETHUSD",1762082144568,0.001,3872.2,3872.1,3.37533354]
["bitfinex","ETHUSD",1762082144771,0.001,3872.2,3872.1,4.764635]
["bitfinex","ETHUSD",1762082145174,0.001,3872.2,3872.1,3.34950777]
["bitfinex","ETHUSD",1762082146461,0.001,3872.2,3872.1,3.37533354]
["bitfinex","ETHUSD",1762082146712,0.001,3872.2,3872.1,3.34950777]
["bitfinex","ETHUSD",1762082146900,0.001,3872.2,3872.1,3.37533354]
["bitfinex","ETHUSD",1762082147888,0.001,3872.2,3872.1,3.34950777]
["bitfinex","ETHUSD",1762082149025,0.001,3872.2,3872.1,3.37533354]
["bitfinex","ETHUSD",1762082149329,0.001,3872.2,3872.1,1.94982777]
["bitfinex","ETHUSD",1762082150703,0.001,3872.2,3872.1,1.97565354]
["bitfinex","ETHUSD",1762082151079,0.001,3872.2,3872.1,1.94982777]
["bitfinex","ETHUSD",1762082153298,0.001,3872.2,3872.1,1.97565354]
["bitfinex","ETHUSD",1762082160204,0.001,3872.2,3872.1,5.22623154]
["bitfinex","ETHUSD",1762082161899,0.001,3872.2,3872.1,3.37533354]
["bitfinex","ETHUSD",1762082163338,0.001,3872.2,3872.1,3.34950777]
["bitfinex","ETHUSD",1762082163701,0.001,3872.2,3872.1,3.37533354]
["bitfinex","ETHUSD",1762082165640,0.001,3872.6,3872.2,0.883304]
["bitfinex","ETHUSD",1762082165818,0.001,3872.7,3872.6,0.405504]
["bitfinex","ETHUSD",1762082166008,0.001,3872.7,3872.6,0.90912644]
["bitfinex","ETHUSD",1762082166206,0.001,3872.7,3872.6,1.40142644]
["bitfinex","ETHUSD",1762082166416,0.001,3873.0,3872.6,1.50484587]
["bitfinex","ETHUSD",1762082166754,0.6353,3874.3,3873.0,0.405504]
["bitfinex","ETHUSD",1762082166948,0.6353,3874.3,3873.6,0.883304]
["bitfinex","ETHUSD",1762082167108,0.6353,3874.3,3873.6,2.26391909]
["bitfinex","ETHUSD",1762082167307,0.1463,3874.3,3873.6,5.017591]
["bitfinex","ETHUSD",1762082168038,0.1463,3874.3,3873.6,5.14868425]
["bitfinex","ETHUSD",1762082168241,0.1463,3874.3,3873.6,3.76806916]
["bitfinex","ETHUSD",1762082168637,0.1463,3874.3,3873.6,3.27576916]
["bitfinex","ETHUSD",1762082168806,0.6353,3874.3,3873.6,3.76806916]
["bitfinex","ETHUSD",1762082169430,0.01,3874.7,3873.6,3.27576916]
["bitfinex","ETHUSD",1762082169610,0.489,3874.4,3873.6,5.14868425]
["bitfinex","ETHUSD",1762082170760,0.1463,3874.6,3873.6,5.14868425]
["bitfinex","ETHUSD",1762082170933,0.489,3874.2,3873.6,4.17858425]
["bitfinex","ETHUSD",1762082171135,0.0704,3873.7,3873.6,2.57157725]
["bitfinex","ETHUSD",1762082171552,0.01,3873.7,3873.6,3.54167725]
["bitfinex","ETHUSD",1762082171861,0.01,3873.7,3873.6,3.53810644]
["bitfinex","ETHUSD",1762082172166,0.01,3873.7,3873.6,1.518604]
["bitfinex","ETHUSD",1762082172343,0.01,3873.7,3873.6,1.040804]
["bitfinex","ETHUSD",1762082172543,0.01,3874.7,3873.7,0.405504]
["bitfinex","ETHUSD",1762082172767,0.01,3874.7,3874.1,0.405504]
["bitfinex","ETHUSD",1762082172946,0.01,3874.7,3874.1,0.897804]
["bitfinex","ETHUSD",1762082173330,0.01,3874.7,3874.3,0.405504]
["bitfinex","ETHUSD",1762082173760,0.01,3874.7,3874.1,0.1977]
["bitfinex","ETHUSD",1762082173761,0.499,3874.7,3874.1,0.1977]
["bitfinex","ETHUSD",1762082173948,0.001,3874.5,3874.2,0.405504]
["bitfinex","ETHUSD",1762082174336,0.001,3874.5,3874.2,0.897804]
["bitfinex","ETHUSD",1762082175368,0.001,3874.5,3874.2,0.405504]
["bitfinex","ETHUSD",1762082176332,0.001,3874.5,3874.4,0.534304]
["bitfinex","ETHUSD",1762082176547,0.001,3874.5,3874.4,1.012104]
["bitfinex","ETHUSD",1762082176782,0.0614,3874.5,3874.4,0.70950559]
["bitfinex","ETHUSD",1762082176945,0.0614,3874.5,3874.4,0.534304]
["bitfinex","ETHUSD",1762082177136,0.001,3874.5,3874.4,1.504404]
["bitfinex","ETHUSD",1762082177740,0.001,3874.5,3874.4,1.012104]
["bitfinex","ETHUSD",1762082178269,0.001,3874.5,3874.4,0.534304]
["bitfinex","ETHUSD",1762082179338,0.001,3874.5,3874.4,1.012104]
["bitfinex","ETHUSD",1762082179538,0.001,3874.5,3874.4,1.1625444]
["bitfinex","ETHUSD",1762082179741,0.01,3874.7,3874.5,0.405504]
["bitfinex","ETHUSD",1762082179970,0.01,3874.7,3874.6,2.282984]
["bitfinex","ETHUSD",1762082180469,0.01,3874.7,3874.6,1.375604]
["bitfinex","ETHUSD",1762082181773,0.01,3874.7,3874.6,1.40141311]
["bitfinex","ETHUSD",1762082182069,0.01,3874.7,3874.6,1.75949774]
["bitfinex","ETHUSD",1762082183939,0.01,3874.7,3874.6,1.73368863]
["bitfinex","ETHUSD",1762082184177,0.01,3874.7,3874.6,3.90870567]
["bitfinex","ETHUSD",1762082185779,104.02482101,3875.0,3874.7,1.805184]
["bitfinex","ETHUSD",1762082186073,104.02482101,3875.0,3874.9,0.890204]
["bitfinex","ETHUSD",1762082186278,104.02482101,3875.0,3874.9,1.28251457]
["bitfinex","ETHUSD",1762082186573,104.02482101,3875.0,3874.9,1.78231457]
["bitfinex","ETHUSD",1762082186752,104.02482101,3875.0,3874.9,2.30444476]
["bitfinex","ETHUSD",1762082187868,104.02482101,3875.0,3874.9,2.33025187]
["bitfinex","ETHUSD",1762082188695,104.02482101,3875.0,3874.9,2.30444476]
["bitfinex","ETHUSD",1762082189897,104.02482101,3875.0,3874.9,2.43324476]
["bitfinex","ETHUSD",1762082190898,104.02582101,3875.0,3874.9,3.83292476]
["bitfinex","ETHUSD",1762082191194,104.02582101,3875.0,3874.9,2.43324476]
["bitfinex","ETHUSD",1762082194093,104.02582101,3875.0,3874.9,2.42854476]
["bitfinex","ETHUSD",1762082194295,104.02582101,3875.0,3874.9,2.45435187]
["bitfinex","ETHUSD",1762082194464,104.02582101,3875.0,3874.9,3.20383572]
["bitfinex","ETHUSD",1762082195186,104.47912101,3875.0,3874.9,4.22522731]
["bitfinex","ETHUSD",1762082195356,104.02582101,3875.0,3874.9,4.22522731]
["bitfinex","ETHUSD",1762082195988,104.02582101,3875.0,3874.9,4.68062731]
["bitfinex","ETHUSD",1762082197168,104.02582101,3875.0,3874.9,1.44874476]
["bitfinex","ETHUSD",1762082197517,104.02582101,3875.0,3874.9,2.39924476]
["bitfinex","ETHUSD",1762082199019,104.02582101,3875.0,3874.9,2.42505187]
["bitfinex","ETHUSD",1762082199515,104.02582101,3875.0,3874.9,4.60002483]
["bitfinex","ETHUSD",1762082199664,102.56602948,3875.0,3874.9,6.31338319]
["bitfinex","ETHUSD",1762082199866,99.07875694,3875.0,3874.9,6.74999795]
["bitfinex","ETHUSD",1762082200071,98.30376541,3875.0,3874.9,6.74999795]
["bitfinex","ETHUSD",1762082200497,97.52877388,3875.0,3874.9,4.44541772]
["bitfinex","ETHUSD",1762082200664,97.52877388,3875.0,3874.9,4.72992483]
["bitfinex","ETHUSD",1762082200870,96.75378235,3875.0,3874.9,4.72992483]
["bitfinex","ETHUSD",1762082201274,95.42879082,3875.0,3874.9,4.70411772]
["bitfinex","ETHUSD",1762082201585,94.65379929,3875.0,3874.9,7.00869795]
["bitfinex","ETHUSD",1762082201987,93.87901391,3875.0,3874.9,7.00869795]
["bitfinex","ETHUSD",1762082202384,93.10422853,3875.0,3874.9,7.00869795]
["bitfinex","ETHUSD",1762082202768,92.32944315,3875.0,3874.9,7.00869795]
["bitfinex","ETHUSD",1762082203282,91.55465777,3875.0,3874.9,7.00869795]
["bitfinex","ETHUSD",1762082203610,90.77987239,3875.0,3874.9,7.00869795]
["bitfinex","ETHUSD",1762082203903,85.96577974,3875.0,3874.9,6.61638738]
["bitfinex","ETHUSD",1762082204203,85.19099436,3875.0,3874.9,4.31180715]
["bitfinex","ETHUSD",1762082204427,84.41620898,3875.0,3874.9,4.31180715]
["bitfinex","ETHUSD",1762082204918,83.6414236,3875.0,3874.9,4.31180715]
["bitfinex","ETHUSD",1762082205281,82.86667023,3875.0,3874.9,4.31180715]
["bitfinex","ETHUSD",1762082205617,82.09191686,3875.0,3874.9,4.33761426]
["bitfinex","ETHUSD",1762082206120,65.8931926,3875.0,3874.9,6.62680715]
["bitfinex","ETHUSD",1762082206420,58.17491991,3875.0,3874.9,7.12680715]
["bitfinex","ETHUSD",1762082206823,55.28016654,3875.0,3874.9,7.12680715]
["bitfinex","ETHUSD",1762082207119,55.28016654,3875.0,3874.9,5.57480715]
["bitfinex","ETHUSD",1762082207415,46.02541317,3875.0,3874.9,5.57480715]
["bitfinex","ETHUSD",1762082207623,41.0106598,3875.0,3874.9,5.57480715]
["bitfinex","ETHUSD",1762082207820,36.7706598,3875.0,3874.9,5.57480715]
["bitfinex","ETHUSD",1762082207981,35.99590643,3875.0,3874.9,5.57480715]
["bitfinex","ETHUSD",1762082208377,35.22121308,3875.0,3874.9,4.81180715]
["bitfinex","ETHUSD",1762082208817,34.44651973,3875.0,3874.9,4.81180715]
["bitfinex","ETHUSD",1762082209178,33.12182638,3875.0,3874.9,4.81180715]
["bitfinex","ETHUSD",1762082209600,32.34713303,3875.0,3874.9,4.81180715]
["bitfinex","ETHUSD",1762082209800,28.86039437,3875.0,3874.9,4.94060715]
["bitfinex","ETHUSD",1762082210001,28.08570102,3875.0,3874.9,4.94060715]
["bitfinex","ETHUSD",1762082210411,27.31100767,3875.0,3874.9,7.2353966]
["bitfinex","ETHUSD",1762082210941,26.53631432,3875.0,3874.9,7.2353966]
["bitfinex","ETHUSD",1762082211104,26.53631432,3875.0,3874.9,4.94060715]
["bitfinex","ETHUSD",1762082211306,25.76162097,3875.0,3874.9,6.7353966]
["bitfinex","ETHUSD",1762082211604,24.98692762,3875.0,3874.9,6.7353966]
["bitfinex","ETHUSD",1762082211800,24.98692762,3875.0,3874.9,5.9423926]
["bitfinex","ETHUSD",1762082211997,24.98692762,3875.0,3874.9,3.12547296]
["bitfinex","ETHUSD",1762082212202,24.98692762,3875.0,3874.9,3.15128007]
["bitfinex","ETHUSD",1762082212398,22.91223427,3875.0,3874.9,4.07793349]
["bitfinex","ETHUSD",1762082212604,18.67223427,3875.0,3874.9,4.33663349]
["bitfinex","ETHUSD",1762082212849,17.89754092,3875.0,3874.9,4.33663349]
["bitfinex","ETHUSD",1762082213320,17.12284757,3875.0,3874.9,4.33663349]
["bitfinex","ETHUSD",1762082213842,16.34815422,3875.0,3874.9,4.33663349]
["bitfinex","ETHUSD",1762082214154,14.98590023,3875.0,3874.9,4.33663349]
["bitfinex","ETHUSD",1762082214652,14.21120688,3875.0,3874.9,4.31082638]
["bitfinex","ETHUSD",1762082214945,13.43651353,3875.0,3874.9,4.31082638]
["bitfinex","ETHUSD",1762082215305,12.66182419,3875.0,3874.9,4.31082638]
["bitfinex","ETHUSD",1762082215651,11.88713485,3875.0,3874.9,4.31082638]
["bitfinex","ETHUSD",1762082217517,11.88713485,3875.0,3874.9,4.33663349]
["bitfinex","ETHUSD",1762082218326,11.88713485,3875.0,3874.9,4.31082638]
["bitfinex","ETHUSD",1762082219435,10.56244551,3875.0,3874.9,4.31082638]
["bitfinex","ETHUSD",1762082219734,9.78775617,3875.0,3874.9,4.31082638]
["bitfinex","ETHUSD",1762082220037,6.30116497,3875.0,3874.9,4.31082638]
["bitfinex","ETHUSD",1762082220219,5.52647563,3875.0,3874.9,4.31082638]
["bitfinex","ETHUSD",1762082220620,4.75178629,3875.0,3874.9,4.31082638]
["bitfinex","ETHUSD",1762082221536,4.75178629,3875.0,3874.9,2.88907296]
["bitfinex","ETHUSD",1762082221741,4.75178629,3875.0,3874.9,3.51358007]
["bitfinex","ETHUSD",1762082222239,4.75178629,3875.0,3874.9,3.42337696]
["bitfinex","ETHUSD",1762082222445,4.75178629,3875.0,3874.9,5.71840403]
["bitfinex","ETHUSD",1762082222808,5.20188629,3875.0,3874.9,5.26300403]
["bitfinex","ETHUSD",1762082223007,4.75178629,3875.0,3874.9,2.96797696]
["bitfinex","ETHUSD",1762082223911,5.20188629,3875.0,3874.9,1.56829696]
["bitfinex","ETHUSD",1762082225547,5.30078629,3875.0,3874.9,1.56829696]
["bitfinex","ETHUSD",1762082226312,5.20188629,3875.0,3874.9,1.56829696]
["bitfinex","ETHUSD",1762082227330,5.20188629,3875.0,3874.9,2.96797696]
["bitfinex","ETHUSD",1762082228027,5.20188629,3875.0,3874.9,1.56829696]
["bitfinex","ETHUSD",1762082229562,5.20188629,3875.0,3874.9,3.86332403]
["bitfinex","ETHUSD",1762082229862,5.20188629,3875.0,3874.9,1.31159696]
["bitfinex","ETHUSD",1762082230185,0.67693197,3875.0,3874.9,2.29170407]
["bitfinex","ETHUSD",1762082230329,0.67693197,3875.0,3874.9,1.82180407]
["bitfinex","ETHUSD",1762082230640,1.12703197,3875.0,3874.9,1.33740407]
["bitfinex","ETHUSD",1762082231667,1.12703197,3875.0,3874.9,0.56211111]
["bitfinex","ETHUSD",1762082233368,1.12703197,3875.0,3874.9,0.536304]
["bitfinex","ETHUSD",1762082234436,1.12703197,3875.0,3874.9,2.83823729]
["bitfinex","ETHUSD",1762082240361,1.12703197,3875.0,3874.9,4.23791729]
["bitfinex","ETHUSD",1762082240560,1.12703197,3875.0,3874.9,1.935984]
["bitfinex","ETHUSD",1762082241359,1.22593197,3875.0,3874.9,0.536304]
["bitfinex","ETHUSD",1762082245996,1.12703197,3875.0,3874.9,0.536304]
["bitfinex","ETHUSD",1762082246510,1.12703197,3875.0,3874.9,31.935984]
["bitfinex","ETHUSD",1762082247892,1.12703197,3875.0,3874.9,33.77750468]
["bitfinex","ETHUSD",1762082248088,1.12703197,3875.0,3874.9,31.935984]
["bitfinex","ETHUSD",1762082248491,1.22593197,3875.0,3874.9,31.935984]
["bitfinex","ETHUSD",1762082249716,1.12703197,3875.0,3874.9,31.935984]
["bitfinex","ETHUSD",1762082250917,0.67693197,3875.0,3874.9,32.415284]
["bitfinex","ETHUSD",1762082251123,0.67693197,3875.0,3874.9,32.900684]
["bitfinex","ETHUSD",1762082251634,0.01,3875.7,3875.0,0.405504]
["bitfinex","ETHUSD",1762082251796,0.01,3875.7,3875.4,0.405504]
["bitfinex","ETHUSD",1762082251994,0.01,3875.7,3875.6,0.405504]
["bitfinex","ETHUSD",1762082252183,0.507,3875.7,3875.6,31.83098645]
["bitfinex","ETHUSD",1762082252515,0.5594,3875.7,3875.6,31.805184]
["bitfinex","ETHUSD",1762082254159,0.01,3875.7,3875.6,32.290984]
["bitfinex","ETHUSD",1762082254321,0.01,3875.7,3875.6,3.07430371]
["bitfinex","ETHUSD",1762082254955,0.01,3875.7,3875.6,33.10010616]
["bitfinex","ETHUSD",1762082255156,0.01,3875.7,3875.6,33.07430371]
["bitfinex","ETHUSD",1762082256335,0.01,3875.7,3875.6,31.805184]
["bitfinex","ETHUSD",1762082256561,0.01,3875.7,3875.6,32.290984]
["bitfinex","ETHUSD",1762082256710,0.01,3875.7,3875.6,32.776384]
["bitfinex","ETHUSD",1762082257811,0.01,3875.7,3875.6,2.776384]
["bitfinex","ETHUSD",1762082258011,0.01,3875.7,3875.6,32.290984]
["bitfinex","ETHUSD",1762082258811,0.01,3875.7,3875.6,30.891304]
["bitfinex","ETHUSD",1762082259047,0.0624,3875.7,3875.6,32.70216014]
["bitfinex","ETHUSD",1762082259247,0.0624,3875.7,3875.6,31.805184]
["bitfinex","ETHUSD",1762082259443,0.01,3875.7,3875.6,31.805184]
["bitfinex","ETHUSD",1762082259643,0.01,3875.7,3875.6,32.290984]
["bitfinex","ETHUSD",1762082259849,0.01,3875.7,3875.6,32.776384]
["bitfinex","ETHUSD",1762082260258,0.01,3875.7,3875.6,35.07197036]
["bitfinex","ETHUSD",1762082260913,0.01,3875.7,3875.6,34.58657036]
["bitfinex","ETHUSD",1762082261211,0.01,3875.7,3875.6,31.805184]
["bitfinex","ETHUSD",1762082261648,0.01,3875.7,3875.6,31.933984]
["bitfinex","ETHUSD",1762082261846,0.01,3875.7,3875.6,32.776384]
["bitfinex","ETHUSD",1762082262009,0.0021311,3875.7,3875.6,33.07430371]
["bitfinex","ETHUSD",1762082263922,0.071,3876.0,3875.9,31.805184]
["bitfinex","ETHUSD",1762082264238,0.071,3876.0,3875.9,34.58536746]
["bitfinex","ETHUSD",1762082264549,0.071,3876.0,3875.9,35.07076746]
["bitfinex","ETHUSD",1762082265344,0.071,3876.0,3875.9,32.90624856]
["bitfinex","ETHUSD",1762082267146,0.071,3876.0,3875.9,35.20063202]
["bitfinex","ETHUSD",1762082267349,0.071,3876.0,3875.9,32.90624856]
["bitfinex","ETHUSD",1762082269922,0.071,3876.0,3875.9,32.42084856]
["bitfinex","ETHUSD",1762082270420,0.071,3876.0,3875.9,32.90624856]
["bitfinex","ETHUSD",1762082271040,0.071,3876.0,3875.9,2.90624856]
["bitfinex","ETHUSD",1762082271245,0.071,3876.0,3875.9,32.93204901]
["bitfinex","ETHUSD",1762082271446,0.071,3876.0,3875.9,32.90624856]
["bitfinex","ETHUSD",1762082271816,0.1234,3876.0,3875.9,32.06384856]
["bitfinex","ETHUSD",1762082272127,0.071,3876.0,3875.9,32.06384856]
["bitfinex","ETHUSD",1762082272338,0.071,3876.0,3875.9,32.54964856]
["bitfinex","ETHUSD",1762082272537,0.071,3876.0,3875.9,33.03504856]
["bitfinex","ETHUSD",1762082273238,0.071,3876.0,3875.9,32.54964856]
["bitfinex","ETHUSD",1762082274060,0.071,3876.0,3875.9,33.03504856]
["bitfinex","ETHUSD",1762082276161,0.071,3876.0,3875.9,3.03504856]
["bitfinex","ETHUSD",1762082276364,0.071,3876.0,3875.9,33.06084901]
["bitfinex","ETHUSD",1762082276666,0.071,3876.0,3875.9,33.03504856]
["bitfinex","ETHUSD",1762082277962,0.071,3876.0,3875.9,32.06384856]
["bitfinex","ETHUSD",1762082278262,0.1234,3876.0,3875.9,32.06384856]
["bitfinex","ETHUSD",1762082278478,0.071,3876.0,3875.9,34.35823202]
["bitfinex","ETHUSD",1762082278763,0.071,3876.0,3875.9,32.06384856]
["bitfinex","ETHUSD",1762082278969,0.071,3876.0,3875.9,32.56384856]
["bitfinex","ETHUSD",1762082279168,0.01498401,3876.0,3875.9,32.56384856]
["bitfinex","ETHUSD",1762082279336,0.01498401,3876.0,3875.9,35.34403202]
["bitfinex","ETHUSD",1762082280367,0.01498401,3876.0,3875.9,33.04964856]
["bitfinex","ETHUSD",1762082281252,0.01498401,3876.0,3875.9,33.51024856]
["bitfinex","ETHUSD",1762082282156,0.01,3876.7,3876.2,0.405504]
["bitfinex","ETHUSD",1762082282493,0.01,3876.7,3876.6,32.442484]
["bitfinex","ETHUSD",1762082282696,0.01,3876.7,3876.6,35.68011486]
["bitfinex","ETHUSD",1762082282898,0.01,3876.7,3876.6,36.14071486]
["bitfinex","ETHUSD",1762082283194,0.01,3876.7,3876.6,35.49911486]
["bitfinex","ETHUSD",1762082283556,0.01,3876.7,3876.6,32.261484]
["bitfinex","ETHUSD",1762082283779,0.01,3876.7,3876.6,33.23671008]
["bitfinex","ETHUSD",1762082283991,0.0635,3876.7,3876.6,31.805184]
["bitfinex","ETHUSD",1762082284296,0.5561,3876.7,3876.6,34.10312403]
["bitfinex","ETHUSD",1762082284809,0.5561,3876.7,3876.6,31.805184]
["bitfinex","ETHUSD",1762082285001,0.5571,3876.7,3876.6,31.805184]
["bitfinex","ETHUSD",1762082287512,0.0645,3876.7,3876.6,31.805184]
["bitfinex","ETHUSD",1762082287678,0.5571,3876.7,3876.6,31.805184]
["bitfinex","ETHUSD",1762082288980,0.4948,3876.7,3876.6,31.805184]
["bitfinex","ETHUSD",1762082289482,0.5613,3876.7,3876.6,31.805184]
["bitfinex","ETHUSD",1762082292217,0.5613,3876.7,3876.6,33.77490333]
["bitfinex","ETHUSD",1762082292590,0.4948,3876.7,3876.6,33.77490333]
["bitfinex","ETHUSD",1762082292815,0.4948,3876.7,3876.6,31.933984]
["bitfinex","ETHUSD",1762082293005,0.011,3876.7,3876.6,32.390284]
["bitfinex","ETHUSD",1762082293585,0.011,3876.7,3876.6,31.933984]
["bitfinex","ETHUSD",1762082294125,0.0645,3876.7,3876.6,31.933984]
["bitfinex","ETHUSD",1762082297925,0.5571,3876.7,3876.6,31.933984]
["bitfinex","ETHUSD",1762082298329,0.5571,3876.7,3876.6,28.827383]
["bitfinex","ETHUSD",1762082298723,0.5571,3876.7,3876.6,31.933984]
["bitfinex","ETHUSD",1762082299116,0.5571,3876.7,3876.6,25.746057]
["bitfinex","ETHUSD",1762082299317,0.5571,3876.7,3876.0,0.405504]
["bitfinex","ETHUSD",1762082299532,0.5036,3876.7,3876.5,0.405504]
["bitfinex","ETHUSD",1762082299932,0.0578,3876.6,3875.5,0.405504]
["bitfinex","ETHUSD",1762082300246,0.0578,3876.6,3876.2,1.805184]
["bitfinex","ETHUSD",1762082300431,0.4882,3876.5,3876.4,1.39968]
["bitfinex","ETHUSD",1762082300746,0.0622,3876.3,3876.2,0.405504]
["bitfinex","ETHUSD",1762082300908,0.0622,3876.3,3876.2,11.630002]
["bitfinex","ETHUSD",1762082301109,0.5462,3876.3,3876.2,6.983849]
["bitfinex","ETHUSD",1762082301809,0.5462,3876.3,3876.2,10.076363]
["bitfinex","ETHUSD",1762082302143,0.5462,3876.3,3876.2,1.39968]
["bitfinex","ETHUSD",1762082302554,0.5462,3876.3,3876.2,1.805184]
["bitfinex","ETHUSD",1762082303058,0.5462,3876.3,3876.2,5.832819]
["bitfinex","ETHUSD",1762082303575,0.5462,3876.3,3876.2,4.754415]
["bitfinex","ETHUSD",1762082303734,0.5462,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1762082303923,0.0048,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1762082304324,0.4882,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1762082305638,0.4882,3876.2,3876.1,0.02779912]
["bitfinex","ETHUSD",1762082305837,0.4882,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1762082306033,0.0048,3876.2,3876.1,27.846907]
["bitfinex","ETHUSD",1762082306237,0.0048,3876.2,3876.1,12.970039]
["bitfinex","ETHUSD",1762082307234,0.0048,3876.2,3876.1,20.919447]
["bitfinex","ETHUSD",1762082308178,0.0048,3876.2,3876.1,23.959869]
["bitfinex","ETHUSD",1762082308342,0.0048,3876.2,3876.1,19.195039]
["bitfinex","ETHUSD",1762082308869,0.4834,3876.6,3876.5,1.805184]
["bitfinex","ETHUSD",1762082309046,0.4834,3876.6,3876.5,12.92402946]
["bitfinex","ETHUSD",1762082309245,0.5503,3876.6,3876.5,11.627353]
["bitfinex","ETHUSD",1762082309451,0.5503,3876.6,3876.5,13.027033]
["bitfinex","ETHUSD",1762082310265,0.5503,3876.6,3876.5,9.874763]
["bitfinex","ETHUSD",1762082310588,0.5503,3876.6,3876.5,5.374655]
["bitfinex","ETHUSD",1762082311253,0.5503,3876.6,3876.5,15.277293]
["bitfinex","ETHUSD",1762082311484,0.011,3876.7,3876.5,15.277293]
["bitfinex","ETHUSD",1762082311684,0.011,3876.7,3876.6,20.2504678]
["bitfinex","ETHUSD",1762082311893,0.011,3876.7,3876.6,20.224672]
["bitfinex","ETHUSD",1762082312088,0.011,3876.7,3876.6,20.683972]
["bitfinex","ETHUSD",1762082312302,0.0814,3876.7,3876.6,16.153984]
["bitfinex","ETHUSD",1762082313089,0.011,3876.7,3876.6,16.153984]
["bitfinex","ETHUSD",1762082313290,0.011,3876.7,3876.6,23.966244]
["bitfinex","ETHUSD",1762082313495,0.011,3876.7,3876.6,23.708072]
["bitfinex","ETHUSD",1762082314385,0.011,3876.7,3876.6,30.491546]
["bitfinex","ETHUSD",1762082314785,0.011,3876.7,3876.6,30.960346]
["bitfinex","ETHUSD",1762082314982,0.011,3876.7,3876.6,26.023269]
["bitfinex","ETHUSD",1762082315175,0.011,3876.7,3876.6,25.554469]
["bitfinex","ETHUSD",1762082315371,0.011,3876.7,3876.6,32.733284]
["bitfinex","ETHUSD",1762082315886,0.011,3876.7,3876.6,32.264484]
["bitfinex","ETHUSD",1762082316264,0.011,3876.7,3876.6,28.380652]
["bitfinex","ETHUSD",1762082316465,0.011,3876.7,3876.6,28.015971]
["bitfinex","ETHUSD",1762082317068,0.5608,3876.7,3876.6,10.843126]
["bitfinex","ETHUSD",1762082317264,0.5608,3876.7,3876.6,1.805184]
["bitfinex","ETHUSD",1762082317508,0.5608,3876.7,3876.6,13.108875]
["bitfinex","ETHUSD",1762082317679,0.4741,3876.7,3876.6,12.586511]
["bitfinex","ETHUSD",1762082318401,0.4741,3876.7,3876.6,1.805184]
["bitfinex","ETHUSD",1762082318618,0.4741,3876.7,3876.6,11.876279]
["bitfinex","ETHUSD",1762082319206,0.5608,3876.7,3876.6,7.27404]
["bitfinex","ETHUSD",1762082319407,0.5608,3876.7,3876.6,18.112121]
["bitfinex","ETHUSD",1762082319603,0.5608,3876.7,3876.6,13.730721]
["bitfinex","ETHUSD",1762082319810,0.5608,3876.7,3876.6,1.805184]
["bitfinex","ETHUSD",1762082320231,0.5608,3876.7,3876.6,4.135569]
["bitfinex","ETHUSD",1762082320396,0.5608,3876.7,3876.6,6.742322]
["bitfinex","ETHUSD",1762082320720,0.5608,3876.7,3876.6,4.950359]
["bitfinex","ETHUSD",1762082321078,0.5608,3876.7,3876.6,4.655771]
["bitfinex","ETHUSD",1762082321284,0.5608,3876.7,3876.6,1.805184]
["bitfinex","ETHUSD",1762082322325,0.5608,3876.7,3876.6,4.52886]
["bitfinex","ETHUSD",1762082323428,0.5608,3876.7,3876.6,1.805184]
["bitfinex","ETHUSD",1762082327633,0.5608,3876.7,3876.6,6.81115]
["bitfinex","ETHUSD",1762082327829,0.4741,3876.7,3876.6,22.900039]
["bitfinex","ETHUSD",1762082328002,0.4741,3876.7,3876.6,8.960618]
["bitfinex","ETHUSD",1762082329035,0.4741,3876.7,3876.6,14.571739]
["bitfinex","ETHUSD",1762082329532,0.4741,3876.7,3876.6,12.803667]
["bitfinex","ETHUSD",1762082329737,0.4741,3876.7,3876.6,9.216404]
["bitfinex","ETHUSD",1762082329898,0.4741,3876.7,3876.6,8.390611]
["bitfinex","ETHUSD",1762082330099,0.4741,3876.7,3876.6,4.975871]
["bitfinex","ETHUSD",1762082330300,0.4741,3876.7,3876.6,5.0016668]
["bitfinex","ETHUSD",1762082330500,0.5608,3876.7,3876.6,5.0016668]
["bitfinex","ETHUSD",1762082330920,0.4741,3876.7,3876.6,5.0016668]
["bitfinex","ETHUSD",1762082331139,0.011,3876.7,3876.6,10.2967248]
["bitfinex","ETHUSD",1762082331298,0.0804,3876.7,3876.6,5.856979]
["bitfinex","ETHUSD",1762082332001,0.0804,3876.7,3876.6,13.809659]
["bitfinex","ETHUSD",1762082332210,0.011,3876.7,3876.6,14.268959]
["bitfinex","ETHUSD",1762082332443,0.011,3876.7,3876.6,13.775134]
["bitfinex","ETHUSD",1762082333147,0.011,3876.7,3876.6,11.687183]
["bitfinex","ETHUSD",1762082333325,0.011,3876.7,3876.6,7.404733]
["bitfinex","ETHUSD",1762082333526,0.011,3876.7,3876.6,6.945433]
["bitfinex","ETHUSD",1762082334024,0.011,3876.7,3876.6,1.933984]
["bitfinex","ETHUSD",1762082334230,0.011,3876.7,3876.6,15.3629088]
["bitfinex","ETHUSD",1762082334551,0.011,3876.7,3876.6,15.337113]
["bitfinex","ETHUSD",1762082334913,0.011,3876.7,3876.6,15.805913]
["bitfinex","ETHUSD",1762082335117,0.011,3876.7,3876.6,22.830144]
["bitfinex","ETHUSD",1762082335457,0.011,3876.7,3876.6,22.71381922]
["bitfinex","ETHUSD",1762082335659,0.011,3876.7,3876.6,21.22939922]
["bitfinex","ETHUSD",1762082335846,0.011,3876.7,3876.6,18.65125322]
["bitfinex","ETHUSD",1762082336012,0.011,3876.7,3876.6,4.70304322]
["bitfinex","ETHUSD",1762082336350,0.011,3876.7,3876.6,20.61929722]
["bitfinex","ETHUSD",1762082336845,0.011,3876.7,3876.6,20.35897122]
["bitfinex","ETHUSD",1762082337054,0.011,3876.7,3876.6,17.980899]
["bitfinex","ETHUSD",1762082337349,0.011,3876.7,3876.6,23.361438]
["bitfinex","ETHUSD",1762082337753,0.00168842,3876.7,3876.6,23.56584656]
["bitfinex","ETHUSD",1762082338349,0.00168842,3876.7,3876.6,33.06649256]
["bitfinex","ETHUSD",1762082338735,0.00168842,3876.7,3876.6,24.894077]
["bitfinex","ETHUSD",1762082339248,0.00168842,3876.7,3876.6,16.460619]
["bitfinex","ETHUSD",1762082339628,0.00168842,3876.7,3876.6,12.71152084]
["bitfinex","ETHUSD",1762082339959,0.00168842,3876.7,3876.6,10.814844]
["bitfinex","ETHUSD",1762082340275,0.00168842,3876.7,3876.6,27.874444]
["bitfinex","ETHUSD",1762082340568,0.00168842,3876.7,3876.6,28.748748]
["bitfinex","ETHUSD",1762082341064,0.07108842,3876.7,3876.6,6.887096]
["bitfinex","ETHUSD",1762082341243,0.07108842,3876.7,3876.6,7.743299]
["bitfinex","ETHUSD",1762082341443,0.07108842,3876.7,3876.6,7.337118]
["bitfinex","ETHUSD",1762082341646,0.00168842,3876.7,3876.6,7.337118]
["bitfinex","ETHUSD",1762082342168,0.00168842,3876.7,3876.6,16.560875]
["bitfinex","ETHUSD",1762082342363,0.00168842,3876.7,3876.6,16.276032]
["bitfinex","ETHUSD",1762082342865,0.00168842,3876.7,3876.6,16.748132]
["bitfinex","ETHUSD",1762082343239,0.4963,3877.7,3876.7,1.805184]
["bitfinex","ETHUSD",1762082343439,0.4863,3877.6,3877.3,0.405504]
["bitfinex","ETHUSD",1762082343828,0.0631,3877.4,3877.3,0.405504]
["bitfinex","ETHUSD",1762082344231,0.01,3877.7,3877.5,0.405504]
["bitfinex","ETHUSD",1762082344740,0.0631,3877.6,3877.3,9.271142]
["bitfinex","ETHUSD",1762082344946,0.4859,3877.2,3877.1,2.24694374]
["bitfinex","ETHUSD",1762082345147,0.4859,3877.2,3877.1,8.49921974]
["bitfinex","ETHUSD",1762082346048,0.4859,3877.2,3877.1,14.28863174]
["bitfinex","ETHUSD",1762082346575,0.4859,3877.2,3877.1,13.65843374]
["bitfinex","ETHUSD",1762082346784,0.4859,3877.2,3877.1,7.59673874]
["bitfinex","ETHUSD",1762082347266,0.4859,3877.2,3877.1,11.10498974]
["bitfinex","ETHUSD",1762082347473,0.0634,3877.6,3877.2,1.805184]
["bitfinex","ETHUSD",1762082347678,0.0634,3877.6,3877.3,0.02579114]
["bitfinex","ETHUSD",1762082347857,0.0634,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082348253,0.5451,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082351995,0.5493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082352794,0.4817,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082353186,0.5493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082354260,0.5493,3877.6,3877.5,1.50948279]
["bitfinex","ETHUSD",1762082356622,0.5503,3877.6,3877.5,1.50948279]
["bitfinex","ETHUSD",1762082356831,0.5503,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082357628,0.5761493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082363347,0.5761493,3877.6,3876.7,1.38068279]
["bitfinex","ETHUSD",1762082363643,0.5761493,3877.6,3876.6,0.002]
["bitfinex","ETHUSD",1762082363644,0.4602,3876.8,3876.6,0.002]
["bitfinex","ETHUSD",1762082363829,0.0024,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762082366031,0.4741,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762082366265,0.0024,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762082366725,0.4741,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762082367244,0.1546,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1762082367549,0.0775,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762082367913,0.5452,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762082370211,0.0775,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762082370436,0.5452,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762082373356,0.5452,3876.7,3876.6,0.1308]
["bitfinex","ETHUSD",1762082373357,0.0775,3876.7,3876.6,0.1308]
["bitfinex","ETHUSD",1762082376036,0.1804493,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1762082376037,0.1546,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1762082376374,0.1546,3876.9,3876.6,0.1308]
["bitfinex","ETHUSD",1762082376518,0.6098,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1762082376724,0.6098,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1762082377352,0.7036,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1762082377863,0.2484,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1762082378024,0.0938,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1762082379138,0.4516,3877.2,3876.8,0.1288]
["bitfinex","ETHUSD",1762082379351,0.001,3877.6,3876.6,0.002]
["bitfinex","ETHUSD",1762082379352,0.4552,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1762082379562,0.4810493,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1762082379862,0.5748493,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1762082384269,0.0938,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1762082385571,0.001,3877.6,3877.0,0.1288]
["bitfinex","ETHUSD",1762082385860,0.4552,3877.5,3877.0,0.1288]
["bitfinex","ETHUSD",1762082386053,0.4552,3877.5,3876.7,0.4543]
["bitfinex","ETHUSD",1762082386054,0.0938,3877.1,3876.8,0.405504]
["bitfinex","ETHUSD",1762082386564,0.001,3877.6,3877.1,0.405504]
["bitfinex","ETHUSD",1762082386864,0.001,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082386865,0.0268493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082387062,0.1206493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082389630,0.0268493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082389846,0.1206493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082390762,0.0268493,3877.6,3877.5,1.030404]
["bitfinex","ETHUSD",1762082390945,0.001,3877.6,3877.5,1.030404]
["bitfinex","ETHUSD",1762082391269,0.001,3877.6,3877.5,2.884384]
["bitfinex","ETHUSD",1762082391442,0.001,3877.6,3877.5,1.030404]
["bitfinex","ETHUSD",1762082391625,0.001,3877.6,3877.5,4.26506679]
["bitfinex","ETHUSD",1762082392460,0.001,3877.6,3877.5,2.884384]
["bitfinex","ETHUSD",1762082399185,0.001,3877.6,3877.5,2.430084]
["bitfinex","ETHUSD",1762082400392,0.001,3877.6,3877.5,1.933984]
["bitfinex","ETHUSD",1762082400691,0.001,3877.6,3877.5,2.430084]
["bitfinex","ETHUSD",1762082400898,0.001,3877.6,3877.5,1.933984]
["bitfinex","ETHUSD",1762082401515,0.5504,3877.6,3877.5,1.52848]
["bitfinex","ETHUSD",1762082401811,0.4831,3877.6,3877.5,1.52848]
["bitfinex","ETHUSD",1762082402166,0.5504,3877.6,3877.5,1.52848]
["bitfinex","ETHUSD",1762082402918,0.5504,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082403401,0.5762493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082406200,0.5089493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082407677,0.5762493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082412523,0.0268493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082412710,0.5761493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082421926,0.5047493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082422096,0.5761493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082423598,0.5047493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082425045,0.5761493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082426611,0.5047493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082426813,0.0268493,3877.6,3877.5,0.6055]
["bitfinex","ETHUSD",1762082428529,0.0268493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082429710,0.0268493,3877.6,3877.5,0.6055]
["bitfinex","ETHUSD",1762082429935,0.0268493,3877.6,3877.5,1.0932]
["bitfinex","ETHUSD",1762082430306,0.0268493,3877.6,3877.5,0.6055]
["bitfinex","ETHUSD",1762082434618,0.0268493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082435655,0.1064493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082436141,0.5721493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082436734,0.5463,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082436938,0.5721493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082439445,0.0268493,3877.6,3877.5,0.4953]
["bitfinex","ETHUSD",1762082439631,0.0268493,3877.6,3877.5,0.6241]
["bitfinex","ETHUSD",1762082440421,0.0268493,3877.6,3877.5,1.1136]
["bitfinex","ETHUSD",1762082442453,0.001,3877.6,3877.5,1.1136]
["bitfinex","ETHUSD",1762082442653,0.001,3877.6,3877.5,0.6241]
["bitfinex","ETHUSD",1762082442859,0.001,3877.6,3877.5,1.1136]
["bitfinex","ETHUSD",1762082443559,0.001,3877.6,3877.5,1.519104]
["bitfinex","ETHUSD",1762082443759,0.001,3877.6,3877.5,4.29946679]
["bitfinex","ETHUSD",1762082443927,0.001,3877.6,3877.5,4.3252566]
["bitfinex","ETHUSD",1762082444328,0.001,3877.6,3877.5,4.29946679]
["bitfinex","ETHUSD",1762082446377,0.001,3877.6,3877.5,2.918784]
["bitfinex","ETHUSD",1762082448902,0.001,3877.6,3877.5,2.94457381]
["bitfinex","ETHUSD",1762082449684,0.001,3877.6,3877.5,2.918784]
["bitfinex","ETHUSD",1762082456086,0.001,3877.6,3877.5,2.429284]
["bitfinex","ETHUSD",1762082456292,0.001,3877.6,3877.5,2.02378]
["bitfinex","ETHUSD",1762082456465,0.0268493,3877.6,3877.5,1.52848]
["bitfinex","ETHUSD",1762082456866,0.1064493,3877.6,3877.5,1.52848]
["bitfinex","ETHUSD",1762082457269,0.1064493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082458809,0.5721493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082460204,0.1064493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082460410,0.5721493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082461008,0.70375916,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082469023,0.70375916,3877.6,3876.6,0.002]
["bitfinex","ETHUSD",1762082469317,0.4551,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1762082469700,0.4702,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1762082471117,0.0151,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1762082471305,0.4702,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1762082478729,0.15845916,3877.6,3877.4,0.1288]
["bitfinex","ETHUSD",1762082479035,0.0939,3877.5,3876.6,0.002]
["bitfinex","ETHUSD",1762082479203,0.0258493,3877.4,3876.9,0.4825]
["bitfinex","ETHUSD",1762082480098,0.4525,3877.6,3876.9,0.4825]
["bitfinex","ETHUSD",1762082480400,0.0258493,3877.5,3876.9,0.4825]
["bitfinex","ETHUSD",1762082482330,0.4809493,3877.5,3876.6,0.002]
["bitfinex","ETHUSD",1762082482633,0.4809493,3877.5,3876.7,0.4825]
["bitfinex","ETHUSD",1762082484836,0.4809493,3877.5,3876.6,0.002]
["bitfinex","ETHUSD",1762082484837,0.0258493,3877.5,3876.6,0.002]
["bitfinex","ETHUSD",1762082485022,0.0258493,3877.5,3876.6,0.4937]
["bitfinex","ETHUSD",1762082485229,0.0258493,3877.5,3876.7,1.38068279]
["bitfinex","ETHUSD",1762082485645,0.0258493,3877.5,3876.8,0.4917]
["bitfinex","ETHUSD",1762082487251,0.0258493,3877.5,3876.8,1.87238279]
["bitfinex","ETHUSD",1762082487712,0.0258493,3877.5,3876.9,0.4917]
["bitfinex","ETHUSD",1762082488648,0.0268493,3877.6,3877.4,0.4724]
["bitfinex","ETHUSD",1762082488814,0.0268493,3877.6,3877.5,0.6012]
["bitfinex","ETHUSD",1762082490146,0.2783493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082494168,0.7340493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082495232,0.2783493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082495570,0.5738493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082497343,0.2783493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082497770,0.0268493,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1762082508823,0.0268493,3877.6,3877.5,0.6056]
["bitfinex","ETHUSD",1762082512741,0.0268493,3877.6,3877.5,1.0935]
["bitfinex","ETHUSD",1762082512921,0.0268493,3877.6,3877.5,0.6056]
["bitfinex","ETHUSD",1762082513240,0.0268493,3877.6,3877.5,1.0935]
["bitfinex","ETHUSD",1762082514132,0.0268493,3877.6,3877.5,0.6056]
["bitfinex","ETHUSD",1762082514907,0.0268493,3877.6,3877.5,1.0935]
["bitfinex","ETHUSD",1762082515306,0.0268493,3877.6,3877.5,0.6056]
["bitfinex","ETHUSD",1762082515512,0.0268493,3877.6,3877.5,1.0935]
["bitfinex","ETHUSD",1762082525577,0.001,3877.6,3877.5,1.382104]
["bitfinex","ETHUSD",1762082525731,0.001,3877.6,3877.5,1.48542032]
["bitfinex","ETHUSD",1762082533362,0.001,3877.6,3877.5,4.26433948]
["bitfinex","ETHUSD",1762082535704,0.001,3877.6,3877.5,4.39313948]
["bitfinex","ETHUSD",1762082538467,0.001,3877.6,3877.5,0.70891632]
["bitfinex","ETHUSD",1762082538672,0.001,3877.6,3877.5,0.23211632]
["bitfinex","ETHUSD",1762082538673,0.0268493,3877.6,3877.5,0.23211632]
["bitfinex","ETHUSD",1762082539207,0.5722493,3877.6,3877.5,0.23211632]
["bitfinex","ETHUSD",1762082539507,0.5464,3877.6,3877.5,0.23211632]
["bitfinex","ETHUSD",1762082539803,0.5722493,3877.6,3877.5,0.23211632]
["bitfinex","ETHUSD",1762082541104,0.0268493,3877.6,3877.5,0.72151632]
["bitfinex","ETHUSD",1762082541284,0.0268493,3877.6,3877.5,1.09251632]
["bitfinex","ETHUSD",1762082541485,0.0268493,3877.6,3877.5,0.59271632]
["bitfinex","ETHUSD",1762082543809,0.001,3877.6,3877.5,0.59271632]
["bitfinex","ETHUSD",1762082544609,0.001,3877.6,3877.5,1.06311632]
["bitfinex","ETHUSD",1762082545908,0.0268493,3877.6,3877.5,0.57451632]
["bitfinex","ETHUSD",1762082547391,0.0268493,3877.6,3877.5,1.06311632]
["bitfinex","ETHUSD",1762082548315,0.001,3877.6,3877.5,12.15859706]
["bitfinex","ETHUSD",1762082548519,0.001,3877.6,3877.5,5.08517732]
["bitfinex","ETHUSD",1762082548705,0.001,3877.6,3877.5,1.46862032]
["bitfinex","ETHUSD",1762082548906,0.001,3877.6,3877.5,8.46441032]
["bitfinex","ETHUSD",1762082549296,0.001,3877.6,3877.5,9.69491032]
["bitfinex","ETHUSD",1762082550179,0.001,3877.6,3877.5,2.86830032]
["bitfinex","ETHUSD",1762082550395,0.001,3877.6,3877.5,9.90355965]
["bitfinex","ETHUSD",1762082551245,0.001,3877.6,3877.5,4.83747065]
["bitfinex","ETHUSD",1762082557540,0.001,3877.6,3877.5,21.81135332]
["bitfinex","ETHUSD",1762082557726,0.001,3877.6,3877.5,14.84193599]
["bitfinex","ETHUSD",1762082558040,0.001,3877.6,3877.5,15.16388795]
["bitfinex","ETHUSD",1762082558410,0.001,3877.6,3877.5,12.86208828]
["bitfinex","ETHUSD",1762082558623,0.001,3877.6,3877.5,25.99386028]
["bitfinex","ETHUSD",1762082558856,0.001,3877.6,3877.5,28.29565995]
["bitfinex","ETHUSD",1762082559340,0.001,3877.6,3877.5,25.99386028]
["bitfinex","ETHUSD",1762082559509,0.001,3877.6,3877.5,3.19025228]
["bitfinex","ETHUSD",1762082559709,0.001,3877.6,3877.5,33.19025228]
["bitfinex","ETHUSD",1762082560527,0.001,3877.6,3877.5,33.53019373]
["bitfinex","ETHUSD",1762082560927,0.001,3877.6,3877.5,33.19025228]
["bitfinex","ETHUSD",1762082561443,0.001,3877.6,3877.5,32.86830032]
["bitfinex","ETHUSD",1762082561610,0.001,3877.6,3877.5,33.19025228]
["bitfinex","ETHUSD",1762082561943,0.0001208,3877.6,3877.5,33.19025228]
["bitfinex","ETHUSD",1762082562312,0.0001208,3877.6,3877.5,35.48857969]
["bitfinex","ETHUSD",1762082565524,0.0001208,3877.6,3877.5,33.19025228]
["bitfinex","ETHUSD",1762082567620,0.0001208,3877.6,3877.5,33.31905228]
["bitfinex","ETHUSD",1762082568714,0.0001208,3877.6,3877.5,3.31905228]
["bitfinex","ETHUSD",1762082568915,0.0001208,3877.6,3877.5,33.34484209]
["bitfinex","ETHUSD",1762082569111,0.0001208,3877.6,3877.5,33.31905228]
["bitfinex","ETHUSD",1762082569337,0.0001208,3877.6,3877.5,35.61737969]
["bitfinex","ETHUSD",1762082569738,0.0001208,3877.6,3877.1,1.83479178]
["bitfinex","ETHUSD",1762082569970,0.0001208,3877.6,3877.4,13.007339]
["bitfinex","ETHUSD",1762082570172,0.0001208,3877.6,3877.5,0.10330831]
["bitfinex","ETHUSD",1762082570379,0.0001208,3877.6,3877.5,9.41851731]
["bitfinex","ETHUSD",1762082570674,0.0001208,3877.6,3877.5,9.88691731]
["bitfinex","ETHUSD",1762082571341,0.0001208,3877.6,3877.5,11.29225131]
["bitfinex","ETHUSD",1762082571541,0.0001208,3877.6,3877.5,11.04968631]
["bitfinex","ETHUSD",1762082571769,0.0001208,3877.6,3877.5,10.946378]
["bitfinex","ETHUSD",1762082572379,0.0001208,3877.6,3877.5,11.2739781]
["bitfinex","ETHUSD",1762082572578,0.0001208,3877.6,3877.5,30.5238451]
["bitfinex","ETHUSD",1762082572743,0.0001208,3877.6,3877.5,16.2420521]
["bitfinex","ETHUSD",1762082572939,0.0001208,3877.6,3877.5,16.34533881]
["bitfinex","ETHUSD",1762082573478,0.0001208,3877.6,3877.5,33.17977081]
["bitfinex","ETHUSD",1762082573843,0.0001208,3877.6,3877.5,16.20877181]
["bitfinex","ETHUSD",1762082574671,0.0001208,3877.6,3877.5,24.83603081]
["bitfinex","ETHUSD",1762082575574,0.0001208,3877.6,3877.5,30.31364981]
["bitfinex","ETHUSD",1762082576547,0.0001208,3877.6,3877.5,33.17977081]
["bitfinex","ETHUSD",1762082577745,0.0001208,3877.6,3877.5,31.91952081]
["bitfinex","ETHUSD",1762082578578,0.0001208,3877.6,3877.5,33.17977081]
["bitfinex","ETHUSD",1762082579791,0.0001208,3877.6,3877.5,33.30857081]
["bitfinex","ETHUSD",1762082580444,0.0001208,3877.6,3877.5,33.31057081]
["bitfinex","ETHUSD",1762082583381,0.0001208,3877.6,3877.5,35.61272172]
["bitfinex","ETHUSD",1762082584457,0.01,3877.7,3877.6,1.805184]
["bitfinex","ETHUSD",1762082584661,0.01,3877.7,3877.6,2.77477314]
["bitfinex","ETHUSD",1762082584981,0.01,3877.7,3877.6,32.77477314]
["bitfinex","ETHUSD",1762082585155,0.01,3877.7,3877.6,35.15441495]
["bitfinex","ETHUSD",1762082588463,0.01,3877.7,3877.6,32.85226404]
["bitfinex","ETHUSD",1762082590848,0.01,3877.7,3877.6,2.85226404]
["bitfinex","ETHUSD",1762082591048,0.01,3877.7,3877.6,32.87805318]
["bitfinex","ETHUSD",1762082591251,0.001,3878.0,3877.9,31.805184]
["bitfinex","ETHUSD",1762082591453,0.001,3878.0,3877.9,33.0765841]
["bitfinex","ETHUSD",1762082591914,0.001,3878.0,3877.9,32.748984]
["bitfinex","ETHUSD",1762082592312,0.001,3878.0,3877.9,28.150454]
["bitfinex","ETHUSD",1762082592939,0.001,3878.0,3877.9,32.748984]
["bitfinex","ETHUSD",1762082593940,0.001,3878.0,3877.9,2.748984]
["bitfinex","ETHUSD",1762082594098,0.001,3878.0,3877.9,32.748984]
["bitfinex","ETHUSD",1762082594498,0.00013362,3878.0,3877.9,32.748984]
["bitfinex","ETHUSD",1762082597030,0.00013362,3878.0,3877.9,2.748984]
["bitfinex","ETHUSD",1762082597230,0.00013362,3878.0,3877.9,32.77477115]
["bitfinex","ETHUSD",1762082597437,0.00013362,3878.0,3877.9,32.748984]
["bitfinex","ETHUSD",1762082601364,0.00013362,3878.0,3877.9,32.877784]
["bitfinex","ETHUSD",1762082604021,0.00013362,3878.0,3877.9,33.21116248]
["bitfinex","ETHUSD",1762082604462,0.01,3878.7,3878.0,1.805184]
["bitfinex","ETHUSD",1762082604637,0.01,3878.7,3878.6,32.493084]
["bitfinex","ETHUSD",1762082604966,0.4853,3878.7,3878.6,29.980704]
["bitfinex","ETHUSD",1762082605263,0.01,3878.7,3878.6,32.427084]
["bitfinex","ETHUSD",1762082605622,0.01,3878.7,3878.6,32.895884]
["bitfinex","ETHUSD",1762082608773,0.01,3878.7,3878.6,29.916746]
["bitfinex","ETHUSD",1762082608945,0.01,3878.7,3878.6,29.277709]
["bitfinex","ETHUSD",1762082609379,0.01,3878.7,3878.6,32.895884]
["bitfinex","ETHUSD",1762082610169,0.01,3878.7,3878.6,21.726828]
["bitfinex","ETHUSD",1762082610351,0.5555,3878.7,3878.6,4.708231]
["bitfinex","ETHUSD",1762082610670,0.5555,3878.7,3878.6,5.113735]
["bitfinex","ETHUSD",1762082611333,0.5555,3878.7,3878.6,1.933984]
["bitfinex","ETHUSD",1762082611758,0.5555,3878.7,3878.6,5.988046]
["bitfinex","ETHUSD",1762082612361,0.5555,3878.7,3878.6,1.933984]
["bitfinex","ETHUSD",1762082612561,0.107355,3878.8,3878.7,1.805184]
["bitfinex","ETHUSD",1762082612767,0.08195816,3878.8,3878.7,0.405504]
["bitfinex","ETHUSD",1762082614241,0.08195816,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1762082617481,0.08295816,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1762082622152,0.08295816,3878.8,3878.7,0.405504]
["bitfinex","ETHUSD",1762082626182,0.08295816,3878.8,3878.7,1.78695185]
["bitfinex","ETHUSD",1762082632201,0.001,3878.8,3878.7,8.36055695]
["bitfinex","ETHUSD",1762082632516,0.001,3878.8,3878.7,7.84557512]
["bitfinex","ETHUSD",1762082633716,0.0113,3878.8,3878.7,7.84557512]
["bitfinex","ETHUSD",1762082636417,0.001,3878.8,3878.7,7.84557512]
["bitfinex","ETHUSD",1762082636719,0.0113,3878.8,3878.7,7.84557512]
["bitfinex","ETHUSD",1762082638334,0.0113,3878.8,3878.7,6.005932]
["bitfinex","ETHUSD",1762082638698,0.001,3878.8,3878.7,6.005932]
["bitfinex","ETHUSD",1762082638900,0.001,3878.8,3878.7,6.495132]
["bitfinex","ETHUSD",1762082639838,0.001,3878.8,3878.7,6.005932]
["bitfinex","ETHUSD",1762082640627,0.001,3878.8,3878.7,6.02692743]
["bitfinex","ETHUSD",1762082640836,0.0113,3878.8,3878.7,1.805184]
["bitfinex","ETHUSD",1762082641026,0.0216,3878.8,3878.7,1.805184]
["bitfinex","ETHUSD",1762082641225,0.0113,3878.8,3878.7,1.805184]
["bitfinex","ETHUSD",1762082641539,0.001,3878.8,3878.7,19.32192026]
["bitfinex","ETHUSD",1762082641840,0.001,3878.8,3878.7,19.76953843]
["bitfinex","ETHUSD",1762082642338,0.001,3878.8,3878.7,19.89833843]
["bitfinex","ETHUSD",1762082642517,0.001,3878.8,3878.7,22.76285543]
["bitfinex","ETHUSD",1762082643641,0.001,3878.8,3878.7,22.84801143]
["bitfinex","ETHUSD",1762082643850,0.001,3878.8,3878.7,20.51341143]
["bitfinex","ETHUSD",1762082644417,0.001,3878.8,3878.7,30.34662743]
["bitfinex","ETHUSD",1762082645046,0.001,3878.8,3878.7,26.65445243]
["bitfinex","ETHUSD",1762082645246,0.001,3878.8,3878.7,22.27097943]
["bitfinex","ETHUSD",1762082645618,0.001,3878.8,3878.7,22.26708343]
["bitfinex","ETHUSD",1762082646449,0.001,3878.8,3878.7,21.19207043]
["bitfinex","ETHUSD",1762082646644,0.001,3878.8,3878.7,20.61142]
["bitfinex","ETHUSD",1762082647547,0.001,3878.8,3878.7,2.872784]
["bitfinex","ETHUSD",1762082647751,0.001,3878.8,3878.7,20.97046774]
["bitfinex","ETHUSD",1762082647952,0.001,3878.8,3878.7,20.94468591]
["bitfinex","ETHUSD",1762082648653,0.001,3878.8,3878.7,20.71468591]
["bitfinex","ETHUSD",1762082649752,0.001,3878.8,3878.7,24.66562591]
["bitfinex","ETHUSD",1762082650751,0.001,3878.8,3878.7,2.97604991]
["bitfinex","ETHUSD",1762082650950,0.001,3878.8,3878.7,24.75047874]
["bitfinex","ETHUSD",1762082651157,0.001,3878.8,3878.7,23.47126591]
["bitfinex","ETHUSD",1762082651760,0.001,3878.8,3878.7,30.32122791]
["bitfinex","ETHUSD",1762082652066,0.001,3878.8,3878.7,29.86338891]
["bitfinex","ETHUSD",1762082652358,0.001,3878.8,3878.7,23.20342291]
["bitfinex","ETHUSD",1762082652759,0.001,3878.8,3878.7,2.97604991]
["bitfinex","ETHUSD",1762082652959,0.001,3878.8,3878.7,25.04148491]
["bitfinex","ETHUSD",1762082653964,0.001,3878.8,3878.7,28.57901191]
["bitfinex","ETHUSD",1762082654164,0.001,3878.8,3878.7,22.46759391]
["bitfinex","ETHUSD",1762082654366,0.001,3878.8,3878.7,22.03984791]
["bitfinex","ETHUSD",1762082654822,0.001,3878.8,3878.7,2.97604991]
["bitfinex","ETHUSD",1762082655026,0.001,3878.8,3878.7,22.47483591]
["bitfinex","ETHUSD",1762082655221,0.001,3878.8,3878.7,21.77581691]
["bitfinex","ETHUSD",1762082655852,0.001,3878.8,3878.7,20.98181691]
["bitfinex","ETHUSD",1762082656231,0.001,3878.8,3878.7,11.33896391]
["bitfinex","ETHUSD",1762082656968,0.001,3878.8,3878.7,19.33757591]
["bitfinex","ETHUSD",1762082657263,0.001,3878.8,3878.7,19.07953591]
["bitfinex","ETHUSD",1762082658048,0.001,3878.8,3878.7,21.59451591]
["bitfinex","ETHUSD",1762082658962,0.001,3878.8,3878.7,18.79184491]
["bitfinex","ETHUSD",1762082659162,0.001,3878.8,3878.7,16.81811791]
["bitfinex","ETHUSD",1762082660163,0.001,3878.8,3878.7,21.68811791]
["bitfinex","ETHUSD",1762082660530,0.001,3878.8,3878.7,14.02716591]
["bitfinex","ETHUSD",1762082660767,0.001,3878.8,3878.7,13.35299191]
["bitfinex","ETHUSD",1762082661167,0.001,3878.8,3878.7,15.78495191]
["bitfinex","ETHUSD",1762082661348,0.001,3878.8,3878.7,15.52691191]
["bitfinex","ETHUSD",1762082662241,0.001,3878.8,3878.7,15.26887191]
["bitfinex","ETHUSD",1762082662970,0.001,3878.8,3878.7,13.44299191]
["bitfinex","ETHUSD",1762082663335,0.001,3878.8,3878.7,18.36775291]
["bitfinex","ETHUSD",1762082664237,0.001,3878.8,3878.7,2.97604991]
["bitfinex","ETHUSD",1762082664434,0.001,3878.8,3878.7,21.84365491]
["bitfinex","ETHUSD",1762082665171,0.01,3879.7,3878.9,0.405504]
["bitfinex","ETHUSD",1762082665376,0.01,3879.7,3879.6,6.360081]
["bitfinex","ETHUSD",1762082665544,0.01,3879.7,3879.6,5.864181]
["bitfinex","ETHUSD",1762082665741,0.01,3879.7,3879.6,6.018781]
["bitfinex","ETHUSD",1762082666076,0.01,3879.7,3879.6,6.514681]
["bitfinex","ETHUSD",1762082666273,0.0204,3879.7,3879.6,0.1546]
["bitfinex","ETHUSD",1762082666460,0.0308,3879.7,3879.4,0.405504]
["bitfinex","ETHUSD",1762082666661,0.0308,3879.7,3879.1,1.84023249]
["bitfinex","ETHUSD",1762082666662,0.0104,3879.5,3879.1,1.84023249]
["bitfinex","ETHUSD",1762082666854,0.0104,3879.3,3879.2,0.405504]
["bitfinex","ETHUSD",1762082667081,0.0104,3879.6,3879.2,0.405504]
["bitfinex","ETHUSD",1762082667284,0.0104,3879.3,3879.2,0.405504]
["bitfinex","ETHUSD",1762082668083,0.01,3879.7,3879.2,1.082304]
["bitfinex","ETHUSD",1762082668306,0.01,3879.7,3879.6,2.24573649]
["bitfinex","ETHUSD",1762082668668,0.01,3879.7,3879.6,10.36007749]
["bitfinex","ETHUSD",1762082668993,0.0204,3879.7,3879.6,3.64496493]
["bitfinex","ETHUSD",1762082669474,0.0204,3879.7,3879.6,1.93738231]
["bitfinex","ETHUSD",1762082669670,0.0204,3879.7,3879.6,1.83095985]
["bitfinex","ETHUSD",1762082670309,0.0204,3879.7,3879.6,1.805184]
["bitfinex","ETHUSD",1762082670729,0.0204,3879.7,3879.6,1.83095985]
["bitfinex","ETHUSD",1762082671210,0.01,3879.7,3879.6,24.97836593]
["bitfinex","ETHUSD",1762082671388,0.01,3879.7,3879.6,7.76056493]
["bitfinex","ETHUSD",1762082672188,0.011,3879.7,3879.6,5.24760793]
["bitfinex","ETHUSD",1762082672413,0.011,3879.7,3879.6,7.08649757]
["bitfinex","ETHUSD",1762082673106,0.011,3879.7,3879.6,7.55926757]
["bitfinex","ETHUSD",1762082673804,0.011,3879.7,3879.6,3.92877357]
["bitfinex","ETHUSD",1762082674007,0.011,3879.7,3879.6,6.02494564]
["bitfinex","ETHUSD",1762082674210,0.011,3879.7,3879.6,3.64407364]
["bitfinex","ETHUSD",1762082674411,0.011,3879.7,3879.6,1.805184]
["bitfinex","ETHUSD",1762082675033,0.011,3879.7,3879.6,1.933984]
["bitfinex","ETHUSD",1762082675442,0.011,3879.7,3879.6,6.958547]
["bitfinex","ETHUSD",1762082675611,0.011,3879.7,3879.6,7.450647]
["bitfinex","ETHUSD",1762082675921,0.011,3879.7,3879.6,6.958547]
["bitfinex","ETHUSD",1762082677731,0.011,3879.7,3879.6,1.933984]
["bitfinex","ETHUSD",1762082677913,0.0214,3879.7,3879.6,1.933984]
["bitfinex","ETHUSD",1762082679629,0.011,3879.7,3879.6,1.933984]
["bitfinex","ETHUSD",1762082681728,0.011,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1762082681729,0.0214,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1762082682037,0.0318,3879.7,3879.6,1.91416332]
["bitfinex","ETHUSD",1762082682246,0.0214,3879.7,3879.6,1.91416332]
["bitfinex","ETHUSD",1762082684343,0.011,3879.7,3879.6,2.281284]
["bitfinex","ETHUSD",1762082684542,0.011,3879.7,3879.6,4.63804949]
["bitfinex","ETHUSD",1762082684746,0.011,3879.7,3879.6,14.05043885]
["bitfinex","ETHUSD",1762082684922,0.011,3879.7,3879.6,11.430671]
["bitfinex","ETHUSD",1762082685628,0.011,3879.7,3879.6,13.066276]
["bitfinex","ETHUSD",1762082686623,0.011,3879.7,3879.6,2.773384]
["bitfinex","ETHUSD",1762082686950,0.011,3879.7,3879.6,12.78155685]
["bitfinex","ETHUSD",1762082687152,0.011,3879.7,3879.6,12.755781]
["bitfinex","ETHUSD",1762082687653,0.011,3879.7,3879.6,2.773384]
["bitfinex","ETHUSD",1762082687861,0.011,3879.7,3879.6,20.57828385]
["bitfinex","ETHUSD",1762082688024,0.011,3879.7,3879.6,16.839698]
["bitfinex","ETHUSD",1762082688411,0.011,3879.7,3879.6,4.314934]
["bitfinex","ETHUSD",1762082688857,0.011,3879.7,3879.6,7.595132]
["bitfinex","ETHUSD",1762082689746,0.011,3879.7,3879.6,11.10202]
["bitfinex","ETHUSD",1762082690052,0.011,3879.7,3879.6,11.57812]
["bitfinex","ETHUSD",1762082690456,0.011,3879.7,3879.6,9.126219]
["bitfinex","ETHUSD",1762082690769,0.011,3879.7,3879.6,2.281284]
["bitfinex","ETHUSD",1762082691052,0.011,3879.7,3879.6,10.223901]
["bitfinex","ETHUSD",1762082691417,0.011,3879.7,3879.6,9.889823]
["bitfinex","ETHUSD",1762082691649,0.011,3879.7,3879.6,9.396115]
["bitfinex","ETHUSD",1762082691816,0.011,3879.7,3879.6,6.983374]
["bitfinex","ETHUSD",1762082692749,0.011,3879.7,3879.6,8.286136]
["bitfinex","ETHUSD",1762082693063,0.011,3879.7,3879.6,8.028133]
["bitfinex","ETHUSD",1762082693366,0.011,3879.7,3879.6,8.504233]
["bitfinex","ETHUSD",1762082693859,0.011,3879.7,3879.6,6.500166]
["bitfinex","ETHUSD",1762082694358,0.011,3879.7,3879.6,6.628966]
["bitfinex","ETHUSD",1762082695055,0.011,3879.7,3879.6,7.048161]
["bitfinex","ETHUSD",1762082695650,0.011,3879.7,3879.6,6.780054]
["bitfinex","ETHUSD",1762082695858,0.011,3879.7,3879.6,1.933984]
["bitfinex","ETHUSD",1762082696061,0.0214,3879.7,3879.6,3.225531]
["bitfinex","ETHUSD",1762082696268,0.0318,3879.7,3879.3,1.84072132]
["bitfinex","ETHUSD",1762082696432,0.0104,3879.4,3879.3,2.24622532]
["bitfinex","ETHUSD",1762082696777,0.011,3879.7,3879.3,0.405504]
["bitfinex","ETHUSD",1762082701868,0.011,3879.7,3879.6,2.285984]
["bitfinex","ETHUSD",1762082702046,0.011,3879.7,3879.6,0.91207985]
["bitfinex","ETHUSD",1762082702679,0.011,3879.7,3879.6,23.93469385]
["bitfinex","ETHUSD",1762082702984,0.011,3879.7,3879.6,11.555775]
["bitfinex","ETHUSD",1762082703762,0.011,3879.7,3879.6,16.261205]
["bitfinex","ETHUSD",1762082703963,0.011,3879.7,3879.6,7.332465]
["bitfinex","ETHUSD",1762082704352,0.011,3879.7,3879.6,7.312084]
["bitfinex","ETHUSD",1762082705480,0.011,3879.7,3879.6,11.60989]
["bitfinex","ETHUSD",1762082705697,0.011,3879.7,3879.6,9.72389]
["bitfinex","ETHUSD",1762082706196,0.011,3879.7,3879.6,9.85269]
["bitfinex","ETHUSD",1762082706478,0.011,3879.7,3879.6,9.019439]
["bitfinex","ETHUSD",1762082707364,0.011,3879.7,3879.6,7.383033]
["bitfinex","ETHUSD",1762082708050,0.0214,3879.7,3879.6,1.933984]
["bitfinex","ETHUSD",1762082708560,0.011,3879.7,3879.6,1.933984]
["bitfinex","ETHUSD",1762082710974,0.0214,3879.7,3879.6,1.933984]
["bitfinex","ETHUSD",1762082712901,0.0214,3879.7,3879.6,1.52848]
["bitfinex","ETHUSD",1762082713087,0.0214,3879.7,3879.6,1.933984]
["bitfinex","ETHUSD",1762082714008,0.011,3879.7,3879.6,11.843268]
["bitfinex","ETHUSD",1762082714202,0.011,3879.7,3879.6,8.918323]
["bitfinex","ETHUSD",1762082714569,0.011,3879.7,3879.6,6.077476]
["bitfinex","ETHUSD",1762082715006,0.011,3879.7,3879.6,7.152708]
["bitfinex","ETHUSD",1762082716111,0.011,3879.7,3879.6,7.316556]
["bitfinex","ETHUSD",1762082717008,0.011,3879.7,3879.6,7.726517]
["bitfinex","ETHUSD",1762082717195,0.011,3879.7,3879.6,4.12413124]
["bitfinex","ETHUSD",1762082717374,0.011,3879.7,3879.6,3.64333124]
["bitfinex","ETHUSD",1762082718707,0.011,3879.7,3879.6,19.57626424]
["bitfinex","ETHUSD",1762082718913,0.011,3879.7,3879.6,9.65699524]
["bitfinex","ETHUSD",1762082719101,0.011,3879.7,3879.6,9.17619524]
["bitfinex","ETHUSD",1762082719474,0.011,3879.7,3879.6,3.64333124]
["bitfinex","ETHUSD",1762082720075,0.011,3879.7,3879.6,7.02381324]
["bitfinex","ETHUSD",1762082720606,0.011,3879.7,3879.6,1.805184]
["bitfinex","ETHUSD",1762082720914,0.0214,3879.7,3879.6,0.405504]
["bitfinex","ETHUSD",1762082723114,0.0214,3879.7,3879.6,0.4808]
["bitfinex","ETHUSD",1762082723115,0.011,3879.7,3879.6,0.4808]
["bitfinex","ETHUSD",1762082723278,0.011,3879.7,3879.6,1.88048]
["bitfinex","ETHUSD",1762082723499,0.011,3879.7,3879.6,4.53834085]
["bitfinex","ETHUSD",1762082723914,0.011,3879.7,3879.6,1.90625585]
["bitfinex","ETHUSD",1762082724108,0.011,3879.7,3879.6,4.28942685]
["bitfinex","ETHUSD",1762082724309,0.011,3879.7,3879.6,4.27246985]
["bitfinex","ETHUSD",1762082725230,0.011,3879.7,3879.6,7.66309785]
["bitfinex","ETHUSD",1762082725433,0.011,3879.7,3879.6,7.637322]
["bitfinex","ETHUSD",1762082726000,0.011,3879.7,3879.6,6.910917]
["bitfinex","ETHUSD",1762082726202,0.011,3879.7,3879.6,2.00928]
["bitfinex","ETHUSD",1762082726534,0.011,3879.7,3879.6,7.59023485]
["bitfinex","ETHUSD",1762082726726,0.011,3879.7,3879.6,7.564459]
["bitfinex","ETHUSD",1762082727341,0.011,3879.7,3879.6,10.371767]
["bitfinex","ETHUSD",1762082727541,0.011,3879.7,3879.6,10.113759]
["bitfinex","ETHUSD",1762082727906,0.011,3879.7,3879.6,9.46667]
["bitfinex","ETHUSD",1762082728933,0.011,3879.7,3879.6,6.698239]
["bitfinex","ETHUSD",1762082729136,0.011,3879.7,3879.6,2.00928]
["bitfinex","ETHUSD",1762082729304,0.011,3879.7,3879.6,3.573865]
["bitfinex","ETHUSD",1762082729704,0.011,3879.7,3879.6,1.52848]
["bitfinex","ETHUSD",1762082730133,0.011,3879.7,3879.6,3.573865]
["bitfinex","ETHUSD",1762082730652,0.0214,3879.7,3879.6,1.52848]
["bitfinex","ETHUSD",1762082735728,0.011,3879.7,3879.6,1.52848]
["bitfinex","ETHUSD",1762082736454,0.0214,3879.7,3879.6,1.52848]
["bitfinex","ETHUSD",1762082738356,0.011,3879.7,3879.6,1.52848]
["bitfinex","ETHUSD",1762082740362,0.0214,3879.7,3879.6,1.52848]
["bitfinex","ETHUSD",1762082742855,0.011,3879.7,3879.6,1.52848]
["bitfinex","ETHUSD",1762082746542,0.011,3879.7,3879.6,1.55425585]
["bitfinex","ETHUSD",1762082746742,0.011,3879.7,3879.6,1.52848]
["bitfinex","ETHUSD",1762082747455,0.011,3879.7,3879.6,14.47283385]
["bitfinex","ETHUSD",1762082747662,0.011,3879.7,3879.6,14.447058]
["bitfinex","ETHUSD",1762082748067,0.011,3879.7,3879.6,10.977848]
["bitfinex","ETHUSD",1762082748843,0.011,3879.7,3879.6,7.328973]
["bitfinex","ETHUSD",1762082749554,0.011,3879.7,3879.6,7.08152]
["bitfinex","ETHUSD",1762082749977,0.011,3879.7,3879.6,2.757684]
["bitfinex","ETHUSD",1762082750177,0.0214,3879.7,3879.6,3.24170819]
["bitfinex","ETHUSD",1762082750376,0.0214,3879.7,3879.6,1.805184]
["bitfinex","ETHUSD",1762082750977,0.0214,3879.7,3879.3,1.84202819]
["bitfinex","ETHUSD",1762082751178,0.0104,3879.4,3879.3,0.405504]
["bitfinex","ETHUSD",1762082751657,0.0104,3879.4,3879.1,0.405504]
["bitfinex","ETHUSD",1762082752074,0.0104,3879.2,3879.1,0.405504]
["bitfinex","ETHUSD",1762082754872,0.011,3879.7,3879.3,1.805184]
["bitfinex","ETHUSD",1762082755182,0.011,3879.7,3879.5,1.84202819]
["bitfinex","ETHUSD",1762082755485,0.011,3879.7,3879.6,0.02577585]
["bitfinex","ETHUSD",1762082755689,0.011,3879.7,3879.6,0.92407985]
["bitfinex","ETHUSD",1762082755855,0.011,3879.7,3879.6,2.757684]
["bitfinex","ETHUSD",1762082756054,0.011,3879.7,3879.6,5.381982]
["bitfinex","ETHUSD",1762082756558,0.011,3879.7,3879.6,2.297984]
["bitfinex","ETHUSD",1762082756759,0.011,3879.7,3879.6,7.58319499]
["bitfinex","ETHUSD",1762082757376,0.011,3879.7,3879.6,4.13845599]
["bitfinex","ETHUSD",1762082757582,0.011,3879.7,3879.6,2.426784]
["bitfinex","ETHUSD",1762082757787,0.011,3879.7,3879.6,6.080433]
["bitfinex","ETHUSD",1762082758293,0.011,3879.7,3879.6,6.540133]
["bitfinex","ETHUSD",1762082758653,0.011,3879.7,3879.6,5.590133]
["bitfinex","ETHUSD",1762082758853,0.011,3879.7,3879.6,19.39587]
["bitfinex","ETHUSD",1762082759053,0.011,3879.7,3879.6,19.095951]
["bitfinex","ETHUSD",1762082759876,0.011,3879.7,3879.6,18.203815]
["bitfinex","ETHUSD",1762082760458,0.011,3879.7,3879.6,17.986831]
["bitfinex","ETHUSD",1762082760855,0.011,3879.7,3879.6,14.616224]
["bitfinex","ETHUSD",1762082761069,0.011,3879.7,3879.6,14.71947685]
["bitfinex","ETHUSD",1762082761392,0.011,3879.7,3879.6,8.76786085]
["bitfinex","ETHUSD",1762082761893,0.011,3879.7,3879.6,13.57545285]
["bitfinex","ETHUSD",1762082762067,0.011,3879.7,3879.6,13.62271897]
["bitfinex","ETHUSD",1762082762267,0.00166451,3879.7,3879.6,15.60735022]
["bitfinex","ETHUSD",1762082762900,0.00166451,3879.7,3879.6,29.60485422]
["bitfinex","ETHUSD",1762082763082,0.00166451,3879.7,3879.6,24.88342722]
["bitfinex","ETHUSD",1762082763395,0.00166451,3879.7,3879.6,22.56453022]
["bitfinex","ETHUSD",1762082763595,0.00166451,3879.7,3879.6,20.68601222]
["bitfinex","ETHUSD",1762082764098,0.00166451,3879.7,3879.6,24.22692722]
["bitfinex","ETHUSD",1762082764299,0.00166451,3879.7,3879.6,19.00547785]
["bitfinex","ETHUSD",1762082764900,0.00166451,3879.7,3879.6,20.28378685]
["bitfinex","ETHUSD",1762082765197,0.00166451,3879.7,3879.6,17.61289685]
["bitfinex","ETHUSD",1762082765596,0.00166451,3879.7,3879.6,17.02582885]
["bitfinex","ETHUSD",1762082765970,0.00166451,3879.7,3879.6,21.18923285]
["bitfinex","ETHUSD",1762082766392,0.00166451,3879.7,3879.6,20.67339685]
["bitfinex","ETHUSD",1762082766562,0.00166451,3879.7,3879.6,5.22188285]
["bitfinex","ETHUSD",1762082766762,0.00166451,3879.7,3879.6,5.71118285]
["bitfinex","ETHUSD",1762082766965,0.00166451,3879.7,3879.6,24.74071985]
["bitfinex","ETHUSD",1762082767587,0.00166451,3879.7,3879.6,24.11946185]
["bitfinex","ETHUSD",1762082767799,0.00166451,3879.7,3879.6,23.63016185]
["bitfinex","ETHUSD",1762082767995,0.00166451,3879.7,3879.6,8.50706585]
["bitfinex","ETHUSD",1762082768200,0.00166451,3879.7,3879.6,10.98617885]
["bitfinex","ETHUSD",1762082768900,0.00166451,3879.7,3879.6,9.57233185]
["bitfinex","ETHUSD",1762082769209,0.00166451,3879.7,3879.6,10.55489174]
["bitfinex","ETHUSD",1762082770099,0.00166451,3879.7,3879.6,8.46989274]
["bitfinex","ETHUSD",1762082770299,0.00166451,3879.7,3879.6,6.81009774]
["bitfinex","ETHUSD",1762082771207,0.00166451,3879.7,3879.6,6.84940974]
["bitfinex","ETHUSD",1762082772278,0.00166451,3879.7,3879.6,8.97839474]
["bitfinex","ETHUSD",1762082772496,0.00166451,3879.7,3879.6,7.27200174]
["bitfinex","ETHUSD",1762082772696,0.00166451,3879.7,3879.6,6.80495774]
["bitfinex","ETHUSD",1762082772867,0.00166451,3879.7,3879.6,4.96882485]
["bitfinex","ETHUSD",1762082773297,0.00166451,3879.7,3879.6,6.69188774]
["bitfinex","ETHUSD",1762082773507,0.01206451,3879.7,3879.6,2.60432185]
["bitfinex","ETHUSD",1762082773687,0.01206451,3879.7,3879.6,0.50875685]
["bitfinex","ETHUSD",1762082778589,0.01206451,3879.7,3879.6,6.33061685]
["bitfinex","ETHUSD",1762082778590,0.00166451,3879.7,3879.6,6.33061685]
["bitfinex","ETHUSD",1762082778808,0.00166451,3879.7,3879.6,6.36562085]
["bitfinex","ETHUSD",1762082779750,0.00166451,3879.7,3879.6,20.58358885]
["bitfinex","ETHUSD",1762082780786,0.00166451,3879.7,3879.6,21.19212185]
["bitfinex","ETHUSD",1762082781713,0.00166451,3879.7,3879.6,2.88073685]
["bitfinex","ETHUSD",1762082781911,0.00166451,3879.7,3879.6,21.2179147]
["bitfinex","ETHUSD",1762082782122,1e-08,3880.7,3879.7,1.805184]
["bitfinex","ETHUSD",1762082782323,0.0258493,3883.4,3880.7,0.405504]
["bitfinex","ETHUSD",1762082782617,1.39116379,3885.5,3880.7,0.405504]
["bitfinex","ETHUSD",1762082782618,0.0121,3882.6,3881.3,15.084903]
["bitfinex","ETHUSD",1762082782916,0.0121,3882.6,3881.3,30.111811]
["bitfinex","ETHUSD",1762082783216,0.0121,3882.1,3881.3,4.480511]
["bitfinex","ETHUSD",1762082783389,0.0358493,3883.7,3881.3,4.480511]
["bitfinex","ETHUSD",1762082783390,0.34025271,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1762082783596,0.55255271,3881.4,3880.8,1.24713993]
["bitfinex","ETHUSD",1762082783788,0.3355,3881.3,3880.1,16.062698]
["bitfinex","ETHUSD",1762082783989,0.2123,3880.8,3880.0,21.068683]
["bitfinex","ETHUSD",1762082784221,0.0021,3880.1,3879.8,1.83522438]
["bitfinex","ETHUSD",1762082784407,0.3355,3880.6,3880.0,0.3355]
["bitfinex","ETHUSD",1762082784617,0.00475271,3881.4,3880.6,15.161937]
["bitfinex","ETHUSD",1762082784836,0.00475271,3881.4,3881.3,3.455929]
["bitfinex","ETHUSD",1762082785123,0.00475271,3881.4,3881.3,1.061104]
["bitfinex","ETHUSD",1762082785308,0.00475271,3881.4,3881.3,3.726104]
["bitfinex","ETHUSD",1762082785820,0.00475271,3881.4,3881.3,13.562385]
["bitfinex","ETHUSD",1762082786231,0.00475271,3881.4,3881.3,4.507559]
["bitfinex","ETHUSD",1762082786821,0.00475271,3881.4,3881.3,2.270484]
["bitfinex","ETHUSD",1762082787022,0.00475271,3881.4,3881.3,11.498793]
["bitfinex","ETHUSD",1762082787339,0.00475271,3881.4,3881.3,10.409748]
["bitfinex","ETHUSD",1762082787943,0.00475271,3881.4,3881.3,11.933818]
["bitfinex","ETHUSD",1762082788144,0.01,3882.7,3881.8,0.405504]
["bitfinex","ETHUSD",1762082788450,0.01,3882.7,3882.6,12.998928]
["bitfinex","ETHUSD",1762082788649,0.01,3882.7,3882.6,9.540737]
["bitfinex","ETHUSD",1762082788802,0.01,3882.7,3882.6,13.218926]
["bitfinex","ETHUSD",1762082789652,0.01,3883.7,3882.9,0.405504]
["bitfinex","ETHUSD",1762082789850,0.01,3883.7,3882.7,1.39968]
["bitfinex","ETHUSD",1762082789851,0.01,3883.7,3883.6,32.460784]
["bitfinex","ETHUSD",1762082790139,0.01,3883.7,3883.6,32.947184]
["bitfinex","ETHUSD",1762082790338,0.01,3883.7,3883.6,30.794611]
["bitfinex","ETHUSD",1762082790935,0.01,3883.7,3883.6,32.947184]
["bitfinex","ETHUSD",1762082791136,0.01,3883.7,3883.6,32.730866]
["bitfinex","ETHUSD",1762082791339,0.01,3883.7,3883.6,31.435421]
["bitfinex","ETHUSD",1762082792027,0.01,3883.7,3883.6,8.603206]
["bitfinex","ETHUSD",1762082792233,0.01,3883.7,3883.6,1.805184]
["bitfinex","ETHUSD",1762082792422,0.2403,3883.7,3883.6,1.805184]
["bitfinex","ETHUSD",1762082792628,0.2403,3883.7,3883.6,2.035484]
["bitfinex","ETHUSD",1762082793306,0.01,3883.7,3883.6,2.035484]
["bitfinex","ETHUSD",1762082794348,0.2403,3883.7,3883.6,2.035484]
["bitfinex","ETHUSD",1762082794699,0.2403,3883.7,3883.6,1.75798]
["bitfinex","ETHUSD",1762082794900,0.4706,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082795236,0.2403,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082795932,0.01,3883.7,3883.6,0.6154]
["bitfinex","ETHUSD",1762082796133,0.01,3883.7,3883.6,0.1537493]
["bitfinex","ETHUSD",1762082796328,0.2403,3883.7,3883.6,0.1537493]
["bitfinex","ETHUSD",1762082796744,0.4706,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082796943,0.2403,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082797135,0.4706,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082797911,0.4716,3883.7,3882.9,0.02575394]
["bitfinex","ETHUSD",1762082798111,0.4716,3883.7,3882.9,2.01255]
["bitfinex","ETHUSD",1762082798350,0.4716,3883.7,3882.8,0.405504]
["bitfinex","ETHUSD",1762082799257,0.2303,3882.9,3882.8,0.811008]
["bitfinex","ETHUSD",1762082799446,0.2828,3882.9,3882.8,0.811008]
["bitfinex","ETHUSD",1762082799846,0.2303,3883.4,3882.8,0.811008]
["bitfinex","ETHUSD",1762082800047,0.0525,3883.2,3882.8,0.811008]
["bitfinex","ETHUSD",1762082800732,0.0525,3883.2,3882.9,0.02575394]
["bitfinex","ETHUSD",1762082800930,0.0525,3883.2,3882.8,0.811008]
["bitfinex","ETHUSD",1762082801320,0.2303,3882.9,3882.8,0.811008]
["bitfinex","ETHUSD",1762082802839,0.2303,3882.9,3882.8,0.405504]
["bitfinex","ETHUSD",1762082803023,0.2303,3882.9,3882.2,0.405504]
["bitfinex","ETHUSD",1762082803220,0.2303,3882.9,3882.1,0.405504]
["bitfinex","ETHUSD",1762082803427,0.2303,3882.9,3882.7,0.2303]
["bitfinex","ETHUSD",1762082803756,0.3189,3882.8,3881.8,0.405504]
["bitfinex","ETHUSD",1762082803951,0.3189,3882.8,3882.0,1.805184]
["bitfinex","ETHUSD",1762082804254,0.0525,3883.2,3882.3,0.405504]
["bitfinex","ETHUSD",1762082804444,0.0525,3883.2,3882.4,0.02575726]
["bitfinex","ETHUSD",1762082804633,0.0525,3883.2,3882.4,0.22115726]
["bitfinex","ETHUSD",1762082804831,0.0525,3883.2,3882.6,1.39968]
["bitfinex","ETHUSD",1762082805030,0.0525,3883.6,3882.7,0.43125927]
["bitfinex","ETHUSD",1762082805252,0.0525,3883.6,3882.7,0.405504]
["bitfinex","ETHUSD",1762082805568,0.0525,3883.6,3882.8,0.10317242]
["bitfinex","ETHUSD",1762082806142,0.2828,3883.6,3882.8,0.10317242]
["bitfinex","ETHUSD",1762082806678,0.011,3883.7,3883.0,1.39968]
["bitfinex","ETHUSD",1762082806838,0.011,3883.7,3883.1,0.02575262]
["bitfinex","ETHUSD",1762082807973,0.011,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082808360,0.4716,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082808676,0.2413,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082809036,0.4716,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082809334,0.011,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082809536,0.2413,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082810155,0.011,3883.7,3883.6,1.020904]
["bitfinex","ETHUSD",1762082810341,0.011,3883.7,3883.6,12.948889]
["bitfinex","ETHUSD",1762082810546,0.011,3883.7,3883.6,13.53163987]
["bitfinex","ETHUSD",1762082811365,0.011,3883.7,3883.6,7.11874787]
["bitfinex","ETHUSD",1762082811567,0.011,3883.7,3883.6,7.59834787]
["bitfinex","ETHUSD",1762082811780,0.011,3883.7,3883.6,7.47034787]
["bitfinex","ETHUSD",1762082812243,0.011,3883.7,3883.6,32.87533487]
["bitfinex","ETHUSD",1762082812576,0.011,3883.7,3883.6,18.83506387]
["bitfinex","ETHUSD",1762082812785,0.011,3883.7,3883.6,18.731913]
["bitfinex","ETHUSD",1762082813086,0.011,3883.7,3883.6,20.10123225]
["bitfinex","ETHUSD",1762082813239,0.011,3883.7,3883.6,32.772184]
["bitfinex","ETHUSD",1762082814588,0.011,3883.7,3883.6,33.12959781]
["bitfinex","ETHUSD",1762082814880,0.011,3883.7,3883.6,32.772184]
["bitfinex","ETHUSD",1762082818276,0.011,3883.7,3883.6,28.529439]
["bitfinex","ETHUSD",1762082818485,0.011,3883.7,3883.6,32.772184]
["bitfinex","ETHUSD",1762082818784,0.011,3883.7,3883.6,24.283468]
["bitfinex","ETHUSD",1762082819148,0.011,3883.7,3883.6,27.05259691]
["bitfinex","ETHUSD",1762082819348,0.011,3883.7,3883.6,34.14163291]
["bitfinex","ETHUSD",1762082821978,0.011,3883.7,3883.6,32.56422891]
["bitfinex","ETHUSD",1762082822179,0.011,3883.7,3883.6,9.340955]
["bitfinex","ETHUSD",1762082822378,0.011,3883.7,3883.6,34.13263291]
["bitfinex","ETHUSD",1762082822541,0.011,3883.7,3883.6,33.12059781]
["bitfinex","ETHUSD",1762082824177,0.011,3883.7,3883.6,34.94381669]
["bitfinex","ETHUSD",1762082824344,0.011,3883.7,3883.6,4.94381669]
["bitfinex","ETHUSD",1762082824547,0.01,3884.7,3883.6,0.75714463]
["bitfinex","ETHUSD",1762082824742,0.2303,3883.7,3883.5,6.557558]
["bitfinex","ETHUSD",1762082824987,0.2303,3883.7,3882.9,30.0]
["bitfinex","ETHUSD",1762082825292,0.0886,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1762082825503,0.142,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762082825652,0.2303,3881.6,3881.3,0.83273045]
["bitfinex","ETHUSD",1762082825980,0.2303,3881.6,3881.2,2.052446]
["bitfinex","ETHUSD",1762082826863,0.2203,3881.6,3881.2,2.052446]
["bitfinex","ETHUSD",1762082827881,0.2203,3882.6,3881.8,0.405504]
["bitfinex","ETHUSD",1762082828194,0.2203,3882.6,3882.1,1.39968]
["bitfinex","ETHUSD",1762082828397,0.2203,3882.6,3882.2,0.02575859]
["bitfinex","ETHUSD",1762082828543,0.2203,3882.6,3881.5,0.02576323]
["bitfinex","ETHUSD",1762082828747,0.2203,3882.6,3881.9,1.805184]
["bitfinex","ETHUSD",1762082828986,0.2203,3882.6,3882.0,0.02575991]
["bitfinex","ETHUSD",1762082829288,0.2203,3882.6,3882.3,2.077]
["bitfinex","ETHUSD",1762082829482,0.2203,3882.6,3882.4,0.02575726]
["bitfinex","ETHUSD",1762082829655,0.2203,3882.6,3881.8,0.405504]
["bitfinex","ETHUSD",1762082829854,0.2203,3882.6,3882.3,1.39968]
["bitfinex","ETHUSD",1762082830056,0.2203,3882.6,3882.4,0.02575726]
["bitfinex","ETHUSD",1762082830256,0.2203,3882.6,3882.5,0.0257566]
["bitfinex","ETHUSD",1762082830460,0.2203,3882.6,3882.3,1.805184]
["bitfinex","ETHUSD",1762082830655,0.2203,3882.6,3881.9,0.405504]
["bitfinex","ETHUSD",1762082830876,0.0525,3882.7,3882.3,1.39968]
["bitfinex","ETHUSD",1762082831057,0.01,3883.7,3882.7,0.405504]
["bitfinex","ETHUSD",1762082831257,0.2203,3883.6,3882.3,0.1894]
["bitfinex","ETHUSD",1762082831562,0.2203,3883.6,3881.2,3.69775858]
["bitfinex","ETHUSD",1762082831563,0.2203,3882.7,3881.7,1.805184]
["bitfinex","ETHUSD",1762082831770,0.2203,3882.7,3882.1,1.805184]
["bitfinex","ETHUSD",1762082831980,0.2203,3882.7,3882.5,0.405504]
["bitfinex","ETHUSD",1762082832186,0.2203,3882.7,3882.6,2.741019]
["bitfinex","ETHUSD",1762082832381,0.0425,3882.9,3882.6,0.128]
["bitfinex","ETHUSD",1762082832557,0.0425,3882.9,3882.7,0.405504]
["bitfinex","ETHUSD",1762082832765,0.0425,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1762082832979,0.0425,3882.9,3882.8,0.47747469]
["bitfinex","ETHUSD",1762082833595,0.01,3883.7,3882.9,0.405504]
["bitfinex","ETHUSD",1762082833789,0.2303,3883.7,3883.1,0.405504]
["bitfinex","ETHUSD",1762082833966,0.2303,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082834386,0.4506,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082834698,0.2303,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082834866,0.2313,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1762082835266,0.011,3883.7,3883.6,12.09143]
["bitfinex","ETHUSD",1762082835488,0.011,3883.7,3883.6,13.49111]
["bitfinex","ETHUSD",1762082835791,0.011,3883.7,3883.6,13.96591]
["bitfinex","ETHUSD",1762082836408,0.011,3883.7,3883.6,32.763184]
["bitfinex","ETHUSD",1762082839708,0.011,3883.7,3883.6,29.933017]
["bitfinex","ETHUSD",1762082839881,0.011,3883.7,3883.6,27.436947]
["bitfinex","ETHUSD",1762082840083,0.011,3883.7,3883.6,26.770224]
["bitfinex","ETHUSD",1762082840283,0.011,3883.7,3883.6,27.681016]
["bitfinex","ETHUSD",1762082841223,0.011,3883.7,3883.6,25.200271]
["bitfinex","ETHUSD",1762082841428,0.011,3883.7,3883.6,27.769671]
["bitfinex","ETHUSD",1762082841631,0.011,3883.7,3883.6,28.244471]
["bitfinex","ETHUSD",1762082842313,0.011,3883.7,3883.6,2.763184]
["bitfinex","ETHUSD",1762082842476,0.011,3883.7,3883.6,32.763184]
["bitfinex","ETHUSD",1762082845320,0.011,3883.7,3883.6,32.891184]
["bitfinex","ETHUSD",1762082845691,0.011,3883.7,3883.6,34.25737184]
["bitfinex","ETHUSD",1762082846243,0.011,3883.7,3883.6,32.891184]
["bitfinex","ETHUSD",1762082848504,0.011,3883.7,3883.6,2.891184]
["bitfinex","ETHUSD",1762082848708,0.011,3883.7,3883.6,32.891184]
["bitfinex","ETHUSD",1762082850822,0.011,3883.7,3883.6,32.416384]
["bitfinex","ETHUSD",1762082851022,0.011,3883.7,3883.6,22.892471]
["bitfinex","ETHUSD",1762082851518,0.011,3883.7,3883.6,2.888984]
["bitfinex","ETHUSD",1762082851723,0.011,3883.7,3883.6,32.888984]
["bitfinex","ETHUSD",1762082851921,0.011,3883.7,3883.6,22.549434]
["bitfinex","ETHUSD",1762082852612,0.011,3883.7,3883.6,20.174909]
["bitfinex","ETHUSD",1762082852925,0.011,3883.7,3883.6,19.095418]
["bitfinex","ETHUSD",1762082853425,0.011,3883.7,3883.6,15.528735]
["bitfinex","ETHUSD",1762082853426,0.2313,3883.7,3883.6,15.528735]
["bitfinex","ETHUSD",1762082853613,0.2313,3883.7,3883.6,6.258478]
["bitfinex","ETHUSD",1762082854016,0.2313,3883.7,3883.6,4.223834]
["bitfinex","ETHUSD",1762082854325,0.2313,3883.7,3883.6,4.629338]
["bitfinex","ETHUSD",1762082854689,0.2313,3883.7,3883.6,23.563508]
["bitfinex","ETHUSD",1762082855132,0.011,3883.7,3883.6,23.563508]
["bitfinex","ETHUSD",1762082855306,0.2313,3883.7,3883.6,20.544476]
["bitfinex","ETHUSD",1762082855627,0.011,3883.7,3883.6,25.86323]
["bitfinex","ETHUSD",1762082855804,0.011,3883.7,3883.6,21.432642]
["bitfinex","ETHUSD",1762082856630,0.011,3883.7,3883.6,26.625311]
["bitfinex","ETHUSD",1762082857692,0.011,3883.7,3883.6,20.949194]
["bitfinex","ETHUSD",1762082858836,0.011,3883.7,3883.6,24.160041]
["bitfinex","ETHUSD",1762082859837,0.011,3883.7,3883.6,29.792148]
["bitfinex","ETHUSD",1762082860036,0.011,3883.7,3883.6,30.274748]
["bitfinex","ETHUSD",1762082860517,0.011,3883.7,3883.6,30.619348]
["bitfinex","ETHUSD",1762082860723,0.011,3883.7,3883.6,32.760384]
["bitfinex","ETHUSD",1762082863250,0.011,3883.7,3883.6,34.58366258]
["bitfinex","ETHUSD",1762082864928,0.011,3883.7,3883.6,4.58366258]
["bitfinex","ETHUSD",1762082865228,0.011,3883.7,3883.6,32.760384]
["bitfinex","ETHUSD",1762082866917,0.011,3883.7,3883.6,23.031992]
["bitfinex","ETHUSD",1762082867117,0.011,3883.7,3883.6,2.287784]
["bitfinex","ETHUSD",1762082867423,0.011,3883.7,3883.6,23.597671]
["bitfinex","ETHUSD",1762082868218,0.011,3883.7,3883.6,27.332406]
["bitfinex","ETHUSD",1762082868516,0.011,3883.7,3883.6,25.423435]
["bitfinex","ETHUSD",1762082869441,0.011,3883.7,3883.6,26.473579]
["bitfinex","ETHUSD",1762082869641,0.011,3883.7,3883.6,23.847076]
["bitfinex","ETHUSD",1762082869843,0.011,3883.7,3883.6,23.374476]
["bitfinex","ETHUSD",1762082870159,0.011,3883.7,3883.6,22.621525]
["bitfinex","ETHUSD",1762082870320,0.011,3883.7,3883.6,27.541013]
["bitfinex","ETHUSD",1762082871441,0.2313,3883.7,3883.6,17.28805]
["bitfinex","ETHUSD",1762082871653,0.2313,3883.7,3883.6,11.213998]
["bitfinex","ETHUSD",1762082872553,0.2313,3883.7,3883.6,18.604322]
["bitfinex","ETHUSD",1762082873258,0.2313,3883.7,3883.6,4.05281]
["bitfinex","ETHUSD",1762082873557,0.2313,3883.7,3883.6,12.565164]
["bitfinex","ETHUSD",1762082874267,0.011,3883.7,3883.6,13.047764]
["bitfinex","ETHUSD",1762082874456,0.011,3883.7,3883.6,32.888384]
["bitfinex","ETHUSD",1762082875436,0.011,3883.7,3883.6,2.888384]
["bitfinex","ETHUSD",1762082875632,0.011,3883.7,3883.6,32.9141333]
["bitfinex","ETHUSD",1762082875827,0.011,3883.7,3883.6,32.405784]
["bitfinex","ETHUSD",1762082876032,0.2313,3883.7,3883.6,16.008888]
["bitfinex","ETHUSD",1762082876449,0.011,3883.7,3883.6,15.72339]
["bitfinex","ETHUSD",1762082876660,0.011,3883.7,3883.6,13.636698]
["bitfinex","ETHUSD",1762082877664,0.011,3883.7,3883.6,21.718721]
["bitfinex","ETHUSD",1762082877865,0.011,3883.7,3883.6,20.739672]
["bitfinex","ETHUSD",1762082878070,0.011,3883.7,3883.6,17.42013]
["bitfinex","ETHUSD",1762082878466,0.011,3883.7,3883.6,26.52803]
["bitfinex","ETHUSD",1762082878635,0.011,3883.7,3883.6,22.74663]
["bitfinex","ETHUSD",1762082879467,0.011,3883.7,3883.6,20.450165]
["bitfinex","ETHUSD",1762082879674,0.011,3883.7,3883.6,22.123873]
["bitfinex","ETHUSD",1762082879881,0.011,3883.7,3883.6,21.555765]
["bitfinex","ETHUSD",1762082880047,0.00173018,3883.7,3883.6,22.35634582]
["bitfinex","ETHUSD",1762082880253,0.00173018,3883.7,3883.6,22.028365]
["bitfinex","ETHUSD",1762082880570,0.00173018,3883.7,3883.6,2.760384]
["bitfinex","ETHUSD",1762082880735,0.00173018,3883.7,3883.6,32.7861333]
["bitfinex","ETHUSD",1762082880939,0.00173018,3883.7,3883.6,32.760384]
["bitfinex","ETHUSD",1762082883657,0.00173018,3883.7,3883.6,2.760384]
["bitfinex","ETHUSD",1762082883853,0.00173018,3883.7,3883.6,32.760384]
["bitfinex","ETHUSD",1762082884695,0.00173018,3883.7,3883.6,2.760384]
["bitfinex","ETHUSD",1762082884919,0.00173018,3883.7,3883.6,32.760384]
["bitfinex","ETHUSD",1762082885189,0.01,3884.7,3884.0,27.001044]
["bitfinex","ETHUSD",1762082885390,0.01,3884.7,3884.6,14.21405]
["bitfinex","ETHUSD",1762082885761,0.2303,3884.7,3884.6,21.861896]
["bitfinex","ETHUSD",1762082886174,0.2303,3884.7,3884.6,20.672126]
["bitfinex","ETHUSD",1762082886605,0.01,3884.7,3884.6,20.672126]
["bitfinex","ETHUSD",1762082886804,0.01,3884.7,3884.6,26.11738]
["bitfinex","ETHUSD",1762082886997,0.01,3884.7,3884.6,21.962739]
["bitfinex","ETHUSD",1762082887599,0.01,3884.7,3884.6,22.413239]
["bitfinex","ETHUSD",1762082887793,0.01,3884.7,3884.6,24.24628654]
["bitfinex","ETHUSD",1762082888006,0.01,3884.7,3884.6,34.08873154]
["bitfinex","ETHUSD",1762082888205,0.01,3884.7,3884.6,33.63823154]
["bitfinex","ETHUSD",1762082888408,0.4081,3884.7,3884.6,11.12063154]
["bitfinex","ETHUSD",1762082888596,0.01,3884.7,3884.6,8.904097]
["bitfinex","ETHUSD",1762082888991,0.01,3884.7,3884.6,32.255684]
["bitfinex","ETHUSD",1762082889189,0.01,3884.7,3884.6,34.08585064]
["bitfinex","ETHUSD",1762082889588,0.01,3884.7,3884.6,33.12335064]
["bitfinex","ETHUSD",1762082889919,0.2303,3884.7,3884.6,19.98540164]
["bitfinex","ETHUSD",1762082890093,0.2303,3884.7,3884.6,3.76335064]
["bitfinex","ETHUSD",1762082890289,0.2303,3884.7,3884.6,13.845328]
["bitfinex","ETHUSD",1762082890490,0.2303,3884.7,3884.6,5.574306]
["bitfinex","ETHUSD",1762082890491,0.011,3884.7,3884.6,5.574306]
["bitfinex","ETHUSD",1762082890696,0.011,3884.7,3884.6,5.446306]
["bitfinex","ETHUSD",1762082891105,0.011,3884.7,3884.6,32.721784]
["bitfinex","ETHUSD",1762082893116,0.011,3884.7,3884.6,32.341945]
["bitfinex","ETHUSD",1762082893320,0.011,3884.7,3884.6,33.04598741]
["bitfinex","ETHUSD",1762082893528,0.01,3885.7,3884.6,33.04598741]
["bitfinex","ETHUSD",1762082893529,0.01,3885.7,3884.9,0.405504]
["bitfinex","ETHUSD",1762082893820,0.01,3885.7,3885.6,27.59172]
["bitfinex","ETHUSD",1762082893987,0.01,3885.7,3885.6,28.9914]
["bitfinex","ETHUSD",1762082894186,0.2303,3885.7,3885.6,31.805184]
["bitfinex","ETHUSD",1762082895308,0.2303,3885.7,3885.6,22.329858]
["bitfinex","ETHUSD",1762082896120,0.01,3885.7,3885.6,10.369899]
["bitfinex","ETHUSD",1762082896332,0.01,3885.7,3885.6,26.334574]
["bitfinex","ETHUSD",1762082896711,0.01,3885.7,3885.6,25.18755]
["bitfinex","ETHUSD",1762082896935,0.01,3885.7,3885.6,25.65365]
["bitfinex","ETHUSD",1762082897434,0.01,3885.7,3885.6,32.721784]
["bitfinex","ETHUSD",1762082900536,0.01,3885.7,3885.6,32.849784]
["bitfinex","ETHUSD",1762082902252,0.01,3885.7,3885.6,32.383684]
["bitfinex","ETHUSD",1762082902706,0.2303,3885.7,3885.6,18.996471]
["bitfinex","ETHUSD",1762082902912,0.2303,3885.7,3885.6,11.26438]
["bitfinex","ETHUSD",1762082903331,0.2303,3885.7,3885.6,16.309713]
["bitfinex","ETHUSD",1762082903539,0.01,3885.7,3885.6,16.309713]
["bitfinex","ETHUSD",1762082903910,0.2303,3885.7,3885.6,16.309713]
["bitfinex","ETHUSD",1762082904417,0.2303,3885.7,3885.6,14.018665]
["bitfinex","ETHUSD",1762082905013,0.2303,3885.7,3885.6,12.61484]
["bitfinex","ETHUSD",1762082905328,0.2303,3885.7,3885.6,12.44366]
["bitfinex","ETHUSD",1762082906429,0.2303,3885.7,3885.6,15.018229]
["bitfinex","ETHUSD",1762082906831,0.4506,3885.7,3885.6,4.43368]
["bitfinex","ETHUSD",1762082907239,0.4506,3885.7,3885.6,3.952539]
["bitfinex","ETHUSD",1762082907428,0.4506,3885.7,3885.6,4.848309]
["bitfinex","ETHUSD",1762082907619,0.4506,3885.7,3885.6,1.933184]
["bitfinex","ETHUSD",1762082908021,0.4516,3885.7,3885.6,6.556309]
["bitfinex","ETHUSD",1762082908228,0.4516,3885.7,3885.6,0.533504]
["bitfinex","ETHUSD",1762082909529,0.4516,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1762082917080,0.2313,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1762082918875,0.4516,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1762082920897,0.2313,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1762082921283,0.2313,3885.7,3885.6,3.95068]
["bitfinex","ETHUSD",1762082921486,0.011,3885.7,3885.6,11.547972]
["bitfinex","ETHUSD",1762082921797,0.011,3885.7,3885.6,10.896953]
["bitfinex","ETHUSD",1762082922214,0.2313,3885.7,3885.6,10.896953]
["bitfinex","ETHUSD",1762082922613,0.2313,3885.7,3885.6,6.535156]
["bitfinex","ETHUSD",1762082922814,0.011,3885.7,3885.6,9.830978]
["bitfinex","ETHUSD",1762082923017,0.2313,3885.7,3885.6,8.655773]
["bitfinex","ETHUSD",1762082924294,0.011,3885.7,3885.6,9.605773]
["bitfinex","ETHUSD",1762082924497,0.011,3885.7,3885.6,4.58222949]
["bitfinex","ETHUSD",1762082924699,0.011,3885.7,3885.6,9.426773]
["bitfinex","ETHUSD",1762082925086,0.011,3885.7,3885.6,11.25393539]
["bitfinex","ETHUSD",1762082925622,0.011,3885.7,3885.6,26.84250139]
["bitfinex","ETHUSD",1762082925788,0.011,3885.7,3885.6,23.24975439]
["bitfinex","ETHUSD",1762082925989,0.011,3885.7,3885.6,17.962414]
["bitfinex","ETHUSD",1762082926401,0.011,3885.7,3885.6,9.252506]
["bitfinex","ETHUSD",1762082926604,0.011,3885.7,3885.6,15.750064]
["bitfinex","ETHUSD",1762082926847,0.011,3885.7,3885.6,16.235264]
["bitfinex","ETHUSD",1762082927153,0.011,3885.7,3885.6,16.700064]
["bitfinex","ETHUSD",1762082927507,0.011,3885.7,3885.6,32.755184]
["bitfinex","ETHUSD",1762082928402,0.011,3885.7,3885.6,32.230408]
["bitfinex","ETHUSD",1762082928625,0.011,3885.7,3885.6,26.096258]
["bitfinex","ETHUSD",1762082928820,0.011,3885.7,3885.6,27.92292464]
["bitfinex","ETHUSD",1762082929636,0.011,3885.7,3885.6,34.58185064]
["bitfinex","ETHUSD",1762082930499,0.011,3885.7,3885.6,4.58185064]
["bitfinex","ETHUSD",1762082930696,0.011,3885.7,3885.6,34.58185064]
["bitfinex","ETHUSD",1762082931433,0.011,3885.7,3885.6,32.58899364]
["bitfinex","ETHUSD",1762082931612,0.011,3885.7,3885.6,33.69033764]
["bitfinex","ETHUSD",1762082931814,0.011,3885.7,3885.6,22.83380064]
["bitfinex","ETHUSD",1762082932052,0.011,3885.7,3885.6,20.521934]
["bitfinex","ETHUSD",1762082932410,0.011,3885.7,3885.6,21.007134]
["bitfinex","ETHUSD",1762082932752,0.011,3885.7,3885.6,17.804681]
["bitfinex","ETHUSD",1762082933444,0.011,3885.7,3885.6,18.289881]
["bitfinex","ETHUSD",1762082933603,0.011,3885.7,3885.6,23.39614]
["bitfinex","ETHUSD",1762082933812,0.011,3885.7,3885.6,21.830302]
["bitfinex","ETHUSD",1762082934051,0.011,3885.7,3885.6,21.170898]
["bitfinex","ETHUSD",1762082934465,0.2313,3885.7,3885.6,1.933184]
["bitfinex","ETHUSD",1762082934826,0.2313,3885.7,3885.6,6.687517]
["bitfinex","ETHUSD",1762082935152,0.011,3885.7,3885.6,6.687517]
["bitfinex","ETHUSD",1762082935335,0.011,3885.7,3885.6,7.172717]
["bitfinex","ETHUSD",1762082935514,0.011,3885.7,3885.6,12.183146]
["bitfinex","ETHUSD",1762082935716,0.011,3885.7,3885.6,12.647946]
["bitfinex","ETHUSD",1762082936058,0.011,3885.7,3885.6,12.183146]
["bitfinex","ETHUSD",1762082936224,0.011,3885.7,3885.6,12.647946]
["bitfinex","ETHUSD",1762082936625,0.011,3885.7,3885.6,19.32635]
["bitfinex","ETHUSD",1762082937524,0.011,3885.7,3885.6,2.883184]
["bitfinex","ETHUSD",1762082937758,0.011,3885.7,3885.6,22.12635]
["bitfinex","ETHUSD",1762082938136,0.011,3885.7,3885.6,20.049076]
["bitfinex","ETHUSD",1762082938457,0.011,3885.7,3885.6,19.584276]
["bitfinex","ETHUSD",1762082938660,0.011,3885.7,3885.6,1.933184]
["bitfinex","ETHUSD",1762082938825,0.011,3885.7,3885.6,14.468101]
["bitfinex","ETHUSD",1762082939826,0.011,3885.7,3885.6,20.553506]
["bitfinex","ETHUSD",1762082940226,0.011,3885.7,3885.6,19.787884]
["bitfinex","ETHUSD",1762082940564,0.011,3885.7,3885.6,19.391473]
["bitfinex","ETHUSD",1762082940739,0.011,3885.7,3885.6,19.647406]
["bitfinex","ETHUSD",1762082941064,0.011,3885.7,3885.6,19.391473]
["bitfinex","ETHUSD",1762082941442,0.011,3885.7,3885.6,9.498663]
["bitfinex","ETHUSD",1762082941959,0.011,3885.7,3885.6,15.102907]
["bitfinex","ETHUSD",1762082942362,0.011,3885.7,3885.6,14.649807]
["bitfinex","ETHUSD",1762082942567,0.011,3885.7,3885.6,13.543119]
["bitfinex","ETHUSD",1762082942760,0.011,3885.7,3885.6,18.963207]
["bitfinex","ETHUSD",1762082942965,0.011,3885.7,3885.6,18.445154]
["bitfinex","ETHUSD",1762082943160,0.011,3885.7,3885.6,17.823034]
["bitfinex","ETHUSD",1762082943366,0.011,3885.7,3885.6,17.565427]
["bitfinex","ETHUSD",1762082943864,0.011,3885.7,3885.6,21.402813]
["bitfinex","ETHUSD",1762082944034,0.011,3885.7,3885.6,6.857726]
["bitfinex","ETHUSD",1762082944237,0.2313,3885.7,3885.6,4.546542]
["bitfinex","ETHUSD",1762082944442,0.4516,3885.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082944631,0.3974,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082944830,0.6177,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082954660,0.6435493,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082959601,0.3974,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082960403,0.6435493,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082960709,0.6177,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082960866,0.3974,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082961062,0.6177,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082964076,0.3974,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082964477,0.4232493,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082964790,0.6435493,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082965372,0.6177,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082965982,0.3974,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082966593,0.6177,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082967074,0.1778,3885.0,3884.6,0.002]
["bitfinex","ETHUSD",1762082967275,0.0258493,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1762082967574,0.2203,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762082969674,0.2203,3884.7,3884.6,0.13]
["bitfinex","ETHUSD",1762082969972,0.0258493,3884.9,3884.6,0.13]
["bitfinex","ETHUSD",1762082970486,0.0258493,3884.9,3884.8,0.128]
["bitfinex","ETHUSD",1762082970874,0.4664493,3884.9,3884.8,0.128]
["bitfinex","ETHUSD",1762082971823,0.2461493,3884.9,3884.8,0.128]
["bitfinex","ETHUSD",1762082972690,0.0258493,3884.9,3884.8,0.6087]
["bitfinex","ETHUSD",1762082972890,0.0258493,3885.2,3884.8,1.0835]
["bitfinex","ETHUSD",1762082973585,0.0258493,3885.2,3884.8,0.6087]
["bitfinex","ETHUSD",1762082974187,0.0258493,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1762082974512,0.0258493,3885.4,3885.1,0.128]
["bitfinex","ETHUSD",1762082974707,0.65014423,3885.4,3885.1,0.128]
["bitfinex","ETHUSD",1762082978803,0.65014423,3885.4,3885.1,0.6028]
["bitfinex","ETHUSD",1762082979001,0.011,3885.7,3885.3,0.4807]
["bitfinex","ETHUSD",1762082979205,0.011,3885.7,3885.6,0.4807]
["bitfinex","ETHUSD",1762082979724,0.011,3885.7,3885.6,0.9555]
["bitfinex","ETHUSD",1762082989180,0.011,3885.7,3885.6,1.0835]
["bitfinex","ETHUSD",1762082992004,0.011,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1762082992171,0.2313,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1762082996309,0.4516,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1762082996484,0.2313,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1762082997284,0.4516,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1762082997811,0.4516,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762083004524,0.01,3888.7,3885.6,0.4785]
["bitfinex","ETHUSD",1762083004747,1.30057714,3890.7,3885.6,0.4785]
["bitfinex","ETHUSD",1762083004748,0.81855367,3890.6,3888.6,0.05]
["bitfinex","ETHUSD",1762083005026,0.12615723,3893.4,3892.8,1.39968]
["bitfinex","ETHUSD",1762083005222,0.01,3893.7,3893.3,1.39968]
["bitfinex","ETHUSD",1762083005381,0.01,3893.7,3893.6,15.27111257]
["bitfinex","ETHUSD",1762083005579,0.09999999,3898.0,3893.9,1.39968]
["bitfinex","ETHUSD",1762083005783,12.06161149,3897.6,3897.4,1.80360383]
["bitfinex","ETHUSD",1762083005982,2.715,3897.2,3895.0,5.98311746]
["bitfinex","ETHUSD",1762083006215,2.715,3897.2,3895.6,4.60239805]
["bitfinex","ETHUSD",1762083006216,0.79778414,3897.1,3895.6,4.60239805]
["bitfinex","ETHUSD",1762083006420,4.71483,3897.0,3895.6,3.3079736]
["bitfinex","ETHUSD",1762083006618,0.09999999,3896.8,3895.0,5.98311746]
["bitfinex","ETHUSD",1762083006921,15.253264,3896.3,3895.0,5.98311746]
["bitfinex","ETHUSD",1762083007125,1.49967999,3896.4,3895.0,5.98311746]
["bitfinex","ETHUSD",1762083007126,1.39968,3896.0,3895.0,5.98311746]
["bitfinex","ETHUSD",1762083007334,1.39968,3896.0,3893.8,7.36383688]
["bitfinex","ETHUSD",1762083007335,0.35191899,3895.9,3894.2,5.98311746]
["bitfinex","ETHUSD",1762083007832,0.35191899,3895.9,3895.1,0.01]
["bitfinex","ETHUSD",1762083008185,0.09999999,3896.5,3895.1,0.01]
["bitfinex","ETHUSD",1762083008429,1.39968,3896.3,3895.1,0.01]
["bitfinex","ETHUSD",1762083008631,0.56449593,3895.8,3895.1,0.01]
["bitfinex","ETHUSD",1762083008983,5.35927999,3895.7,3894.7,5.98311746]
["bitfinex","ETHUSD",1762083009189,0.405504,3895.4,3894.7,5.98311746]
["bitfinex","ETHUSD",1762083009490,0.405504,3895.2,3894.7,5.98311746]
["bitfinex","ETHUSD",1762083009689,0.35124066,3895.2,3894.1,0.01]
["bitfinex","ETHUSD",1762083009902,1.805184,3895.0,3894.1,0.01]
["bitfinex","ETHUSD",1762083010103,0.405504,3894.8,3894.1,0.01]
["bitfinex","ETHUSD",1762083012321,3.497347,3895.1,3894.1,0.01]
["bitfinex","ETHUSD",1762083012523,0.56449593,3895.8,3894.1,0.01]
["bitfinex","ETHUSD",1762083012727,5.430631,3895.6,3895.5,0.89036593]
["bitfinex","ETHUSD",1762083012886,4.139832,3895.6,3895.5,0.89036593]
["bitfinex","ETHUSD",1762083013310,1.39968,3895.5,3895.3,1.3355489]
["bitfinex","ETHUSD",1762083013509,0.35124066,3895.7,3895.3,1.3355489]
["bitfinex","ETHUSD",1762083013691,0.35124066,3895.7,3895.6,0.88976169]
["bitfinex","ETHUSD",1762083013906,7.48563566,3895.7,3895.6,0.88676169]
["bitfinex","ETHUSD",1762083014103,7.10375066,3895.7,3895.6,0.88676169]
["bitfinex","ETHUSD",1762083014615,0.405504,3895.4,3895.3,1.3355489]
["bitfinex","ETHUSD",1762083014817,22.51441566,3895.4,3895.3,1.3355489]
["bitfinex","ETHUSD",1762083015017,1.805184,3895.2,3894.3,2.22309357]
["bitfinex","ETHUSD",1762083015197,0.405504,3895.0,3894.2,2.22309357]
["bitfinex","ETHUSD",1762083016143,0.405504,3895.0,3894.7,1.77738764]
["bitfinex","ETHUSD",1762083016632,4.520184,3894.8,3894.7,1.77738764]
["bitfinex","ETHUSD",1762083016930,2.4361506,3894.8,3894.7,1.77738764]
["bitfinex","ETHUSD",1762083017302,2.4361506,3894.8,3894.6,1.77738764]
["bitfinex","ETHUSD",1762083017503,0.24361506,3894.7,3894.6,1.77738764]
["bitfinex","ETHUSD",1762083017736,0.24361506,3894.7,3894.1,2.23309357]
["bitfinex","ETHUSD",1762083017891,0.24361506,3894.7,3894.5,2.22309357]
["bitfinex","ETHUSD",1762083018095,2.4361506,3894.8,3894.6,0.53275887]
["bitfinex","ETHUSD",1762083018303,0.21564247,3895.1,3894.7,0.53275887]
["bitfinex","ETHUSD",1762083018509,2.715,3895.8,3895.0,1.77544237]
["bitfinex","ETHUSD",1762083018704,2.715,3895.8,3895.5,1.33157932]
["bitfinex","ETHUSD",1762083018893,4.521184,3895.6,3895.5,1.86433819]
["bitfinex","ETHUSD",1762083020266,2.715,3895.8,3895.5,2.75585244]
["bitfinex","ETHUSD",1762083020528,1.59753386,3895.7,3895.6,0.53275887]
["bitfinex","ETHUSD",1762083020834,2.00303786,3895.7,3895.6,2.30669604]
["bitfinex","ETHUSD",1762083021331,2.00303786,3895.7,3895.6,0.53275887]
["bitfinex","ETHUSD",1762083021743,2.715,3895.8,3895.6,4.98156735]
["bitfinex","ETHUSD",1762083021942,2.715,3896.5,3895.7,0.53275887]
["bitfinex","ETHUSD",1762083022146,2.715,3896.1,3895.8,0.53275887]
["bitfinex","ETHUSD",1762083022313,20.058526,3896.0,3895.9,0.53275887]
["bitfinex","ETHUSD",1762083022708,5.014747,3896.0,3895.9,0.53275887]
["bitfinex","ETHUSD",1762083023339,6.083062,3896.0,3895.9,0.53275887]
["bitfinex","ETHUSD",1762083023505,6.083062,3896.0,3895.7,4.44880848]
["bitfinex","ETHUSD",1762083023506,0.128,3895.9,3895.7,4.44880848]
["bitfinex","ETHUSD",1762083023711,3.120504,3895.8,3895.7,4.44880848]
["bitfinex","ETHUSD",1762083024052,0.405504,3895.5,3894.7,0.66566003]
["bitfinex","ETHUSD",1762083024264,2.715,3895.6,3894.7,0.66566003]
["bitfinex","ETHUSD",1762083024265,0.128,3895.0,3894.8,0.53253442]
["bitfinex","ETHUSD",1762083024477,0.2843,3895.0,3894.9,0.53253442]
["bitfinex","ETHUSD",1762083025471,3.120504,3895.2,3894.9,0.53253442]
["bitfinex","ETHUSD",1762083025650,3.120504,3895.2,3895.0,1.19900444]
["bitfinex","ETHUSD",1762083025828,3.120504,3895.2,3895.1,0.53253442]
["bitfinex","ETHUSD",1762083026561,3.120504,3895.2,3894.1,0.67647002]
["bitfinex","ETHUSD",1762083026862,0.128,3894.3,3894.2,0.53376249]
["bitfinex","ETHUSD",1762083027028,3.120504,3895.2,3894.2,0.53376249]
["bitfinex","ETHUSD",1762083027225,2.715,3895.0,3894.3,0.53376249]
["bitfinex","ETHUSD",1762083027557,2.715,3895.0,3894.1,0.01]
["bitfinex","ETHUSD",1762083027780,0.128,3894.2,3894.1,0.01]
["bitfinex","ETHUSD",1762083029570,2.715,3894.8,3894.1,0.01]
["bitfinex","ETHUSD",1762083030330,2.715,3894.6,3894.1,0.01]
["bitfinex","ETHUSD",1762083030532,2.715,3894.4,3894.1,0.01]
["bitfinex","ETHUSD",1762083034554,2.715,3894.4,3894.1,0.012]
["bitfinex","ETHUSD",1762083035304,2.715,3894.2,3894.1,0.012]
["bitfinex","ETHUSD",1762083036276,2.715,3893.8,3893.1,0.205]
["bitfinex","ETHUSD",1762083036588,2.715,3893.6,3893.1,0.205]
["bitfinex","ETHUSD",1762083036797,2.715,3893.6,3893.1,0.656]
["bitfinex","ETHUSD",1762083037260,2.715,3893.6,3893.1,0.205]
["bitfinex","ETHUSD",1762083037883,9.023,3893.5,3893.1,0.205]
["bitfinex","ETHUSD",1762083038081,9.023,3893.5,3893.1,0.01]
["bitfinex","ETHUSD",1762083040298,9.023,3893.5,3893.4,0.4771]
["bitfinex","ETHUSD",1762083040461,0.128,3893.4,3893.1,0.01]
["bitfinex","ETHUSD",1762083040661,9.023,3893.5,3893.1,0.01]
["bitfinex","ETHUSD",1762083040861,2.715,3893.3,3893.1,0.01]
["bitfinex","ETHUSD",1762083045785,9.023,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762083049535,9.023,3893.2,3893.1,0.6794]
["bitfinex","ETHUSD",1762083049828,9.023,3893.2,3893.1,1.1304]
["bitfinex","ETHUSD",1762083051030,9.023,3893.2,3893.1,0.6794]
["bitfinex","ETHUSD",1762083051220,10.024553,3893.2,3893.1,0.6794]
["bitfinex","ETHUSD",1762083051417,10.024553,3893.2,3893.1,1.1304]
["bitfinex","ETHUSD",1762083051596,10.57752663,3893.2,3893.1,1.1304]
["bitfinex","ETHUSD",1762083052627,10.57752663,3893.2,3893.1,1.1324]
["bitfinex","ETHUSD",1762083052800,10.57752663,3893.2,3893.1,0.6814]
["bitfinex","ETHUSD",1762083053124,10.57752663,3893.2,3893.1,0.4871]
["bitfinex","ETHUSD",1762083053321,10.57773075,3893.2,3893.1,0.4871]
["bitfinex","ETHUSD",1762083053524,10.57773075,3893.2,3893.1,0.6814]
["bitfinex","ETHUSD",1762083053702,10.57773075,3893.2,3893.1,1.1324]
["bitfinex","ETHUSD",1762083053900,11.49971725,3893.2,3893.1,0.6814]
["bitfinex","ETHUSD",1762083054100,11.49971725,3893.2,3893.1,0.4871]
["bitfinex","ETHUSD",1762083057405,8.78471725,3893.2,3893.1,0.9381]
["bitfinex","ETHUSD",1762083057605,7.86273075,3893.2,3893.1,0.9381]
["bitfinex","ETHUSD",1762083058833,10.57773075,3893.2,3893.1,0.9381]
["bitfinex","ETHUSD",1762083060625,10.024553,3893.2,3893.1,0.9381]
["bitfinex","ETHUSD",1762083060829,10.57867231,3893.2,3893.1,0.9381]
["bitfinex","ETHUSD",1762083063063,10.57867231,3893.2,3893.1,0.4871]
["bitfinex","ETHUSD",1762083063939,10.57867231,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762083066357,10.57867231,3893.2,3893.1,0.5117]
["bitfinex","ETHUSD",1762083068067,7.86367231,3893.2,3893.1,1.0093]
["bitfinex","ETHUSD",1762083070430,7.86367231,3893.2,3893.1,0.5117]
["bitfinex","ETHUSD",1762083070732,10.57867231,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762083070964,11.27195419,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762083071466,10.57967231,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762083073674,27.76493053,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762083073873,6.306,3892.7,3892.1,0.01]
["bitfinex","ETHUSD",1762083074041,3.120504,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083074971,3.81358023,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083075135,3.120504,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083075336,3.81317546,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083075938,4.36727855,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083076277,4.89649926,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083077496,4.2038278,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083077861,5.12875638,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083078557,11.64652138,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083078785,11.04193794,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083079490,12.41412215,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083081284,10.7115928,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083083294,11.63123399,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083083903,11.95157913,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762083084972,6.286,3891.1,3890.4,0.1934]
["bitfinex","ETHUSD",1762083085299,0.6286,3891.0,3890.4,0.6593]
["bitfinex","ETHUSD",1762083088100,0.6286,3891.0,3890.4,0.1934]
["bitfinex","ETHUSD",1762083088301,0.6286,3891.0,3890.9,0.4792]
["bitfinex","ETHUSD",1762083088904,3.3386,3891.0,3890.5,0.4659]
["bitfinex","ETHUSD",1762083089198,0.96246,3890.9,3890.5,0.4659]
["bitfinex","ETHUSD",1762083089976,0.96246,3890.9,3890.4,0.1954]
["bitfinex","ETHUSD",1762083090177,3.67246,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1762083090368,2.71,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1762083090768,6.286,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1762083091064,0.8996,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1762083091394,7.1856,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1762083091992,9.8956,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1762083092390,10.44678494,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1762083093596,10.44678494,3890.5,3890.1,0.01]
["bitfinex","ETHUSD",1762083093597,3.115504,3890.3,3890.1,0.01]
["bitfinex","ETHUSD",1762083093782,11.06775235,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762083095376,11.38809749,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762083096907,12.78777749,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762083098003,13.47721393,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762083098892,12.78777749,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762083100108,12.78277749,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762083100412,13.70241868,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762083100618,12.78277749,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762083101315,12.46243235,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762083103311,13.84461656,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762083104624,12.46243235,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762083105387,5.8143,3889.5,3889.1,0.01]
["bitfinex","ETHUSD",1762083105725,9.65691494,3889.4,3889.1,0.01]
["bitfinex","ETHUSD",1762083105925,2.71,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762083106122,3.26118494,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762083106326,3.26118494,3889.2,3889.1,0.5078]
["bitfinex","ETHUSD",1762083107633,3.26118494,3889.2,3889.1,0.9605]
["bitfinex","ETHUSD",1762083107934,4.22687643,3889.2,3889.1,0.9605]
["bitfinex","ETHUSD",1762083109543,4.22687643,3889.2,3889.1,0.9625]
["bitfinex","ETHUSD",1762083111420,10.04117643,3889.2,3889.1,0.9625]
["bitfinex","ETHUSD",1762083112620,10.04117643,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762083112866,10.04117643,3889.2,3889.1,0.5098]
["bitfinex","ETHUSD",1762083113365,10.04338933,3889.2,3889.1,0.9625]
["bitfinex","ETHUSD",1762083113718,10.04338933,3889.2,3889.1,0.5098]
["bitfinex","ETHUSD",1762083116152,10.04338933,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762083116354,10.73513663,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762083118484,10.04338933,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762083119530,10.04338933,3889.2,3889.1,0.5098]
["bitfinex","ETHUSD",1762083119826,11.73706749,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762083120043,2.71,3888.9,3888.7,0.002]
["bitfinex","ETHUSD",1762083120236,4.80811864,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762083120462,5.03928224,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762083120662,4.4858844,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762083120863,5.0410276,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762083121371,4.1163732,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762083123095,9.9186732,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762083123592,9.9186732,3888.8,3888.7,0.4656]
["bitfinex","ETHUSD",1762083124381,9.9186732,3888.8,3888.7,0.9192]
["bitfinex","ETHUSD",1762083125781,9.9146732,3888.8,3888.7,0.9192]
["bitfinex","ETHUSD",1762083128055,10.84024898,3888.8,3888.7,0.9192]
["bitfinex","ETHUSD",1762083128259,7.2046732,3888.8,3888.7,0.9192]
["bitfinex","ETHUSD",1762083128457,6.3574432,3888.8,3888.7,0.9192]
["bitfinex","ETHUSD",1762083129257,5.8023,3888.8,3888.7,0.9192]
["bitfinex","ETHUSD",1762083136712,0.92657578,3889.5,3888.7,0.9192]
["bitfinex","ETHUSD",1762083136713,0.001,3889.5,3888.7,0.9192]
["bitfinex","ETHUSD",1762083136971,0.128,3889.3,3888.8,0.4536]
["bitfinex","ETHUSD",1762083137331,0.128,3889.3,3889.2,0.6489]
["bitfinex","ETHUSD",1762083137844,0.128,3889.3,3889.2,1.1025]
["bitfinex","ETHUSD",1762083138025,0.128,3889.3,3889.2,1.87533037]
["bitfinex","ETHUSD",1762083139759,0.001,3889.5,3889.2,1.87533037]
["bitfinex","ETHUSD",1762083139918,0.001,3889.5,3889.4,0.4636]
["bitfinex","ETHUSD",1762083140124,0.59413,3889.5,3889.4,0.4636]
["bitfinex","ETHUSD",1762083140338,0.59413,3889.5,3889.4,0.9172]
["bitfinex","ETHUSD",1762083140549,0.59413,3889.5,3889.4,1.68996468]
["bitfinex","ETHUSD",1762083143185,0.001,3889.5,3889.4,1.68996468]
["bitfinex","ETHUSD",1762083146884,0.001,3889.5,3889.4,1.81796468]
["bitfinex","ETHUSD",1762083152003,0.001,3889.5,3889.4,1.68996468]
["bitfinex","ETHUSD",1762083153080,0.001,3889.5,3889.4,1.23636468]
["bitfinex","ETHUSD",1762083153956,0.001,3889.5,3889.4,0.77276468]
["bitfinex","ETHUSD",1762083154597,5.8033,3889.5,3889.4,0.77276468]
["bitfinex","ETHUSD",1762083154768,6.56463,3889.5,3888.8,0.002]
["bitfinex","ETHUSD",1762083154953,0.3653,3889.2,3889.0,0.77276468]
["bitfinex","ETHUSD",1762083155154,2.71,3889.1,3889.0,0.77276468]
["bitfinex","ETHUSD",1762083155380,3.0772,3889.1,3888.8,0.002]
["bitfinex","ETHUSD",1762083155640,2.891,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083156853,0.181,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083161056,6.38363,3889.5,3888.8,0.4815]
["bitfinex","ETHUSD",1762083161218,9.09363,3889.5,3889.1,0.4795]
["bitfinex","ETHUSD",1762083161621,9.09363,3889.5,3889.1,0.9771]
["bitfinex","ETHUSD",1762083161835,0.909363,3889.4,3889.1,0.9771]
["bitfinex","ETHUSD",1762083163101,0.909363,3889.4,3889.1,0.4795]
["bitfinex","ETHUSD",1762083164044,0.909363,3889.4,3889.1,0.9771]
["bitfinex","ETHUSD",1762083164680,0.909363,3889.4,3889.3,0.4795]
["bitfinex","ETHUSD",1762083164855,6.38363,3889.5,3889.3,0.4795]
["bitfinex","ETHUSD",1762083165052,6.38363,3889.5,3889.4,0.9771]
["bitfinex","ETHUSD",1762083165574,5.8033,3889.5,3889.4,1.74989852]
["bitfinex","ETHUSD",1762083169191,0.128,3889.4,3888.8,0.002]
["bitfinex","ETHUSD",1762083169392,5.9843,3889.5,3889.1,0.77287616]
["bitfinex","ETHUSD",1762083169594,0.181,3889.2,3888.8,0.002]
["bitfinex","ETHUSD",1762083169890,0.128,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083170076,0.128,3888.9,3888.8,0.4996]
["bitfinex","ETHUSD",1762083170277,0.128,3888.9,3888.8,0.9791]
["bitfinex","ETHUSD",1762083170482,0.128,3888.9,3888.8,1.4787]
["bitfinex","ETHUSD",1762083174059,0.128,3888.9,3888.8,0.9791]
["bitfinex","ETHUSD",1762083175780,5.9303,3888.9,3888.8,0.9791]
["bitfinex","ETHUSD",1762083176883,5.9303,3888.9,3888.8,0.4815]
["bitfinex","ETHUSD",1762083177878,5.9303,3888.9,3888.8,0.9791]
["bitfinex","ETHUSD",1762083178810,6.52333,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083179304,6.52333,3888.9,3888.8,0.4815]
["bitfinex","ETHUSD",1762083179766,6.52333,3888.9,3888.8,0.9791]
["bitfinex","ETHUSD",1762083180780,6.52333,3888.9,3888.8,0.4815]
["bitfinex","ETHUSD",1762083181100,6.52333,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083181301,6.52333,3888.9,3888.8,0.4537]
["bitfinex","ETHUSD",1762083181504,6.52333,3888.9,3888.8,0.946]
["bitfinex","ETHUSD",1762083183929,6.89053,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083184085,6.76253,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083184286,9.65353,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083184623,9.47253,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083185115,9.47353,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083186510,6.39633,3888.9,3888.8,0.946]
["bitfinex","ETHUSD",1762083187313,6.39633,3888.9,3888.8,0.4537]
["bitfinex","ETHUSD",1762083187690,6.57733,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083189728,9.65263,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083191394,9.10633,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083192034,9.10633,3888.9,3888.8,0.946]
["bitfinex","ETHUSD",1762083192324,9.10633,3888.9,3888.8,0.4537]
["bitfinex","ETHUSD",1762083192502,9.28733,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083193420,9.10633,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083193620,6.39633,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083195604,6.57733,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083196132,9.65263,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083199207,9.28733,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083199418,9.65263,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083201308,9.10633,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083209779,9.10633,3888.9,3888.8,0.945]
["bitfinex","ETHUSD",1762083210740,9.47353,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083212278,6.39633,3888.9,3888.8,0.9862]
["bitfinex","ETHUSD",1762083212462,5.8033,3888.9,3888.8,0.9862]
["bitfinex","ETHUSD",1762083216752,5.8033,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083216964,5.8033,3888.9,3888.8,0.4908]
["bitfinex","ETHUSD",1762083217286,5.8033,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1762083217492,6.45303893,3888.9,3888.8,0.4908]
["bitfinex","ETHUSD",1762083218668,6.45303893,3888.9,3888.8,0.9862]
["bitfinex","ETHUSD",1762083220493,5.8033,3888.9,3888.8,0.9862]
["bitfinex","ETHUSD",1762083220693,0.001,3888.9,3888.8,0.9862]
["bitfinex","ETHUSD",1762083221190,0.001,3888.9,3888.8,1.75901643]
["bitfinex","ETHUSD",1762083224900,0.001,3888.9,3888.8,1.7847313]
["bitfinex","ETHUSD",1762083225091,0.001,3888.9,3888.8,1.9127313]
["bitfinex","ETHUSD",1762083225396,0.001,3888.9,3888.8,2.10440443]
["bitfinex","ETHUSD",1762083227520,0.001,3888.9,3888.8,2.48419356]
["bitfinex","ETHUSD",1762083227706,0.001,3888.9,3888.8,2.38190843]
["bitfinex","ETHUSD",1762083228016,0.001,3888.9,3888.8,3.75587356]
["bitfinex","ETHUSD",1762083228331,0.001,3888.9,3888.8,2.35619356]
["bitfinex","ETHUSD",1762083230602,0.001,3888.9,3888.8,2.38190843]
["bitfinex","ETHUSD",1762083231411,0.001,3888.9,3888.8,2.35619356]
["bitfinex","ETHUSD",1762083237735,0.001,3888.9,3888.8,2.48419356]
["bitfinex","ETHUSD",1762083240502,0.001,3888.9,3888.8,3.88387356]
["bitfinex","ETHUSD",1762083241039,0.001,3888.9,3888.8,3.90958843]
["bitfinex","ETHUSD",1762083243038,0.001,3888.9,3888.8,33.90958843]
["bitfinex","ETHUSD",1762083243251,0.001,3888.9,3888.8,33.88387356]
["bitfinex","ETHUSD",1762083244158,0.001,3888.9,3888.8,26.02394056]
["bitfinex","ETHUSD",1762083245265,0.001,3888.9,3888.8,33.88387356]
["bitfinex","ETHUSD",1762083245429,0.001,3889.3,3888.9,1.805184]
["bitfinex","ETHUSD",1762083245628,0.001,3889.3,3889.2,32.453584]
["bitfinex","ETHUSD",1762083245829,0.001,3889.3,3889.2,33.060084]
["bitfinex","ETHUSD",1762083246024,0.001,3889.3,3889.2,33.16307631]
["bitfinex","ETHUSD",1762083247345,0.001,3889.3,3889.2,27.92553731]
["bitfinex","ETHUSD",1762083248268,0.001,3889.3,3889.2,33.16307631]
["bitfinex","ETHUSD",1762083248463,0.001,3889.3,3889.2,33.91374218]
["bitfinex","ETHUSD",1762083249151,0.001,3889.3,3889.2,33.60590518]
["bitfinex","ETHUSD",1762083250187,0.001,3889.3,3889.2,34.63973568]
["bitfinex","ETHUSD",1762083251087,0.001,3889.3,3889.2,33.72959418]
["bitfinex","ETHUSD",1762083251291,0.001,3889.3,3889.2,35.26284568]
["bitfinex","ETHUSD",1762083251584,0.001,3889.3,3889.2,34.35270418]
["bitfinex","ETHUSD",1762083252181,0.001,3889.3,3889.2,4.35270418]
["bitfinex","ETHUSD",1762083252388,0.001,3889.3,3889.2,33.16307631]
["bitfinex","ETHUSD",1762083253313,0.001,3889.3,3889.2,34.52968986]
["bitfinex","ETHUSD",1762083254285,0.001,3889.3,3889.2,4.52968986]
["bitfinex","ETHUSD",1762083254594,0.001,3889.3,3889.2,34.52968986]
["bitfinex","ETHUSD",1762083255289,0.001,3889.3,3889.2,4.52968986]
["bitfinex","ETHUSD",1762083255476,0.001,3889.3,3889.2,35.00857107]
["bitfinex","ETHUSD",1762083255681,0.001,3889.3,3889.2,34.98285885]
["bitfinex","ETHUSD",1762083256193,0.001,3889.3,3889.2,33.6162453]
["bitfinex","ETHUSD",1762083265691,0.001,3889.3,3889.2,3.6162453]
["bitfinex","ETHUSD",1762083265892,0.001,3889.3,3889.2,33.64195752]
["bitfinex","ETHUSD",1762083266214,0.001,3889.3,3889.2,33.6162453]
["bitfinex","ETHUSD",1762083266385,0.001,3889.3,3889.2,26.3030243]
["bitfinex","ETHUSD",1762083266584,0.001,3889.3,3889.2,3.6162453]
["bitfinex","ETHUSD",1762083266917,0.001,3889.3,3889.2,27.0252243]
["bitfinex","ETHUSD",1762083267084,0.001,3889.3,3889.2,26.1038473]
["bitfinex","ETHUSD",1762083267602,0.001,3889.3,3889.2,26.3612073]
["bitfinex","ETHUSD",1762083267794,0.001,3889.3,3889.2,26.1038473]
["bitfinex","ETHUSD",1762083268365,0.001,3889.3,3889.2,25.7628473]
["bitfinex","ETHUSD",1762083268517,0.001,3889.3,3889.2,23.0218473]
["bitfinex","ETHUSD",1762083268708,0.001,3889.3,3889.2,33.6162453]
["bitfinex","ETHUSD",1762083269714,0.001,3889.3,3889.2,33.1377453]
["bitfinex","ETHUSD",1762083269918,0.182,3889.3,3889.2,1.60306796]
["bitfinex","ETHUSD",1762083270127,0.182,3889.3,3889.2,0.23099231]
["bitfinex","ETHUSD",1762083270295,0.182,3889.3,3889.2,0.63649631]
["bitfinex","ETHUSD",1762083270494,0.5473,3889.3,3889.2,1.14589821]
["bitfinex","ETHUSD",1762083270831,0.5473,3889.3,3889.2,0.128]
["bitfinex","ETHUSD",1762083270995,0.5473,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083272682,0.182,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083272919,0.001,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083273310,0.182,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083274215,0.5473,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083275906,0.182,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083277331,0.5473,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083278627,0.182,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083280137,0.5473,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083281824,0.182,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083285369,0.5473,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083285571,0.182,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083286282,0.5473,3889.3,3889.2,0.6753]
["bitfinex","ETHUSD",1762083294561,0.5473,3889.3,3889.2,0.128]
["bitfinex","ETHUSD",1762083300593,0.182,3889.3,3889.2,0.128]
["bitfinex","ETHUSD",1762083300780,0.001,3889.3,3889.2,0.15371222]
["bitfinex","ETHUSD",1762083301172,0.182,3889.3,3889.2,0.15371222]
["bitfinex","ETHUSD",1762083302218,0.001,3889.3,3889.2,0.61911222]
["bitfinex","ETHUSD",1762083302350,0.001,3889.3,3889.2,1.51191622]
["bitfinex","ETHUSD",1762083302555,0.001,3889.3,3889.2,1.88011622]
["bitfinex","ETHUSD",1762083304156,0.001,3889.3,3889.2,1.726404]
["bitfinex","ETHUSD",1762083304479,0.001,3889.3,3889.2,1.854404]
["bitfinex","ETHUSD",1762083305280,0.001,3889.3,3889.2,2.1988024]
["bitfinex","ETHUSD",1762083305888,0.001,3889.3,3889.2,2.22451462]
["bitfinex","ETHUSD",1762083306126,0.001,3889.3,3889.2,23.71037362]
["bitfinex","ETHUSD",1762083306326,0.001,3889.3,3889.2,23.6846614]
["bitfinex","ETHUSD",1762083306998,0.001,3889.3,3889.2,33.4704824]
["bitfinex","ETHUSD",1762083307416,0.001,3889.3,3889.2,27.0803674]
["bitfinex","ETHUSD",1762083307624,0.001,3889.3,3889.2,26.2543824]
["bitfinex","ETHUSD",1762083307992,0.001,3889.3,3889.2,33.4704824]
["bitfinex","ETHUSD",1762083308431,0.001,3889.3,3889.2,19.4244084]
["bitfinex","ETHUSD",1762083308996,0.001,3889.3,3889.2,33.4704824]
["bitfinex","ETHUSD",1762083312424,0.001,3889.3,3889.2,28.8330804]
["bitfinex","ETHUSD",1762083313132,0.001,3889.3,3889.2,33.4704824]
["bitfinex","ETHUSD",1762083315441,0.001,3889.3,3889.2,34.83474049]
["bitfinex","ETHUSD",1762083316042,0.001,3889.3,3889.2,34.96274049]
["bitfinex","ETHUSD",1762083317159,0.001,3889.3,3889.2,33.1929784]
["bitfinex","ETHUSD",1762083317447,0.001,3889.3,3889.2,15.8434884]
["bitfinex","ETHUSD",1762083317752,0.001,3889.3,3889.2,16.2489924]
["bitfinex","ETHUSD",1762083318453,0.001,3889.3,3889.2,4.02047051]
["bitfinex","ETHUSD",1762083318612,0.001,3889.3,3889.2,2.7056784]
["bitfinex","ETHUSD",1762083318813,0.001,3889.3,3889.2,3.1929784]
["bitfinex","ETHUSD",1762083319010,0.001,3889.3,3889.2,3.1111824]
["bitfinex","ETHUSD",1762083319239,0.001,3889.3,3889.2,2.79249622]
["bitfinex","ETHUSD",1762083319440,0.001,3889.3,3889.2,1.89588]
["bitfinex","ETHUSD",1762083319661,0.001,3889.3,3889.2,2.87429222]
["bitfinex","ETHUSD",1762083319818,0.001,3889.3,3889.2,3.27979622]
["bitfinex","ETHUSD",1762083320521,0.001,3889.3,3889.2,2.79249622]
["bitfinex","ETHUSD",1762083320948,0.001,3889.3,3889.2,3.27979622]
["bitfinex","ETHUSD",1762083321131,0.001,3889.3,3889.2,3.62676584]
["bitfinex","ETHUSD",1762083330380,0.001,3889.3,3889.2,31.65376295]
["bitfinex","ETHUSD",1762083330544,0.001,3889.3,3889.2,7.88666673]
["bitfinex","ETHUSD",1762083331370,0.001,3889.3,3889.2,3.60105362]
["bitfinex","ETHUSD",1762083331576,0.001,3889.3,3889.2,23.86104884]
["bitfinex","ETHUSD",1762083331874,0.001,3889.3,3889.2,23.57796962]
["bitfinex","ETHUSD",1762083332454,0.001,3889.3,3889.2,23.54418162]
["bitfinex","ETHUSD",1762083333473,0.001,3889.3,3889.2,25.16580671]
["bitfinex","ETHUSD",1762083334374,0.001,3889.3,3889.2,23.54418162]
["bitfinex","ETHUSD",1762083334574,0.001,3889.3,3889.2,23.80154862]
["bitfinex","ETHUSD",1762083335456,0.001,3889.3,3889.2,23.99484862]
["bitfinex","ETHUSD",1762083335653,0.001,3889.3,3889.2,22.99618162]
["bitfinex","ETHUSD",1762083336472,0.001,3889.3,3889.2,3.60105362]
["bitfinex","ETHUSD",1762083336647,0.001,3889.3,3889.2,11.77201397]
["bitfinex","ETHUSD",1762083337555,0.001,3889.3,3889.2,17.20011397]
["bitfinex","ETHUSD",1762083337763,0.001,3889.3,3889.2,16.94274697]
["bitfinex","ETHUSD",1762083337966,0.001,3889.3,3889.2,15.51988697]
["bitfinex","ETHUSD",1762083338174,0.001,3889.3,3889.2,3.60105362]
["bitfinex","ETHUSD",1762083340281,0.001,3889.3,3889.2,4.97053997]
["bitfinex","ETHUSD",1762083340673,0.001,3889.3,3889.2,4.48323997]
["bitfinex","ETHUSD",1762083341467,0.001,3889.3,3889.2,4.01783997]
["bitfinex","ETHUSD",1762083342088,0.001,3889.3,3889.2,4.04355219]
["bitfinex","ETHUSD",1762083342453,0.001,3889.3,3889.2,4.01783997]
["bitfinex","ETHUSD",1762083343386,0.182,3889.3,3889.2,4.01783997]
["bitfinex","ETHUSD",1762083343838,0.001,3889.3,3889.2,4.04355219]
["bitfinex","ETHUSD",1762083344193,0.001,3889.3,3889.2,4.54225219]
["bitfinex","ETHUSD",1762083344695,0.001,3889.3,3889.2,4.86885219]
["bitfinex","ETHUSD",1762083344894,0.001,3889.3,3889.2,25.27649384]
["bitfinex","ETHUSD",1762083345090,0.001,3889.3,3889.2,15.00018262]
["bitfinex","ETHUSD",1762083350417,0.001,3889.3,3889.2,33.60165362]
["bitfinex","ETHUSD",1762083351235,0.001,3889.3,3889.2,28.23619962]
["bitfinex","ETHUSD",1762083351448,0.001,3889.3,3889.2,3.60165362]
["bitfinex","ETHUSD",1762083351650,0.001,3889.3,3889.2,28.23619962]
["bitfinex","ETHUSD",1762083352425,0.001,3889.3,3889.2,3.60165362]
["bitfinex","ETHUSD",1762083352627,0.001,3889.3,3889.2,28.26191184]
["bitfinex","ETHUSD",1762083352844,0.001,3889.3,3889.2,28.23619962]
["bitfinex","ETHUSD",1762083354541,0.001,3889.3,3889.2,3.60165362]
["bitfinex","ETHUSD",1762083354746,0.001,3889.3,3889.2,28.25685284]
["bitfinex","ETHUSD",1762083355042,0.001,3889.3,3889.2,27.97376962]
["bitfinex","ETHUSD",1762083355737,0.001,3889.3,3889.2,27.91935562]
["bitfinex","ETHUSD",1762083356815,0.001,3889.3,3889.2,28.17672662]
["bitfinex","ETHUSD",1762083357843,0.001,3889.3,3889.2,28.41747062]
["bitfinex","ETHUSD",1762083358015,0.001,3889.3,3889.2,28.17672662]
["bitfinex","ETHUSD",1762083358216,0.001,3889.3,3889.2,20.44757562]
["bitfinex","ETHUSD",1762083358442,0.001,3889.3,3889.2,4.72018662]
["bitfinex","ETHUSD",1762083358749,0.182,3889.3,3889.2,2.64835362]
["bitfinex","ETHUSD",1762083359111,0.001,3889.3,3889.2,2.64835362]
["bitfinex","ETHUSD",1762083359315,0.001,3889.3,3889.2,11.47221662]
["bitfinex","ETHUSD",1762083359537,0.182,3889.3,3889.2,7.46536662]
["bitfinex","ETHUSD",1762083359733,0.182,3889.3,3889.2,5.93321662]
["bitfinex","ETHUSD",1762083359926,0.182,3889.3,3889.2,2.64835362]
["bitfinex","ETHUSD",1762083360243,0.5473,3889.3,3889.2,1.89588]
["bitfinex","ETHUSD",1762083360448,0.182,3889.3,3889.2,1.89588]
["bitfinex","ETHUSD",1762083360744,0.182,3889.3,3889.2,2.301384]
["bitfinex","ETHUSD",1762083364053,0.5473,3889.3,3889.2,2.301384]
["bitfinex","ETHUSD",1762083364552,0.5473,3889.3,3889.2,3.67243191]
["bitfinex","ETHUSD",1762083364855,0.5473,3889.3,3889.2,2.301384]
["bitfinex","ETHUSD",1762083366249,0.182,3889.3,3889.2,2.301384]
["bitfinex","ETHUSD",1762083368253,0.5473,3889.3,3889.2,2.301384]
["bitfinex","ETHUSD",1762083368738,0.001,3889.3,3889.2,4.63883191]
["bitfinex","ETHUSD",1762083368939,0.001,3889.3,3889.2,4.62807639]
["bitfinex","ETHUSD",1762083370674,0.3682,3889.3,3889.2,4.15797639]
["bitfinex","ETHUSD",1762083370969,0.5492,3889.3,3889.2,3.67243191]
["bitfinex","ETHUSD",1762083371363,0.001,3889.3,3889.2,8.39259297]
["bitfinex","ETHUSD",1762083371678,0.001,3889.3,3889.2,6.7212]
["bitfinex","ETHUSD",1762083372442,0.001,3889.3,3889.2,8.844067]
["bitfinex","ETHUSD",1762083373353,0.001,3889.3,3889.2,2.173384]
["bitfinex","ETHUSD",1762083374271,0.182,3889.3,3889.2,2.19909622]
["bitfinex","ETHUSD",1762083374676,0.001,3889.3,3889.2,28.76563422]
["bitfinex","ETHUSD",1762083374972,0.001,3889.3,3889.2,28.739922]
["bitfinex","ETHUSD",1762083375685,0.001,3889.3,3889.2,34.96637314]
["bitfinex","ETHUSD",1762083376198,0.001,3889.3,3889.2,33.139784]
["bitfinex","ETHUSD",1762083376492,0.001,3889.3,3889.2,37.57726711]
["bitfinex","ETHUSD",1762083377543,0.001,3889.3,3889.2,35.75129554]
["bitfinex","ETHUSD",1762083378259,0.001,3889.5,3889.2,35.75129554]
["bitfinex","ETHUSD",1762083378465,0.001,3889.5,3889.4,31.53066553]
["bitfinex","ETHUSD",1762083378682,0.001,3889.5,3889.4,32.02696553]
["bitfinex","ETHUSD",1762083378849,0.001,3889.5,3889.4,33.40826653]
["bitfinex","ETHUSD",1762083379049,0.001,3889.5,3889.4,33.51124505]
["bitfinex","ETHUSD",1762083379554,0.001,3889.5,3889.4,33.64441805]
["bitfinex","ETHUSD",1762083379983,0.001,3889.7,3889.6,0.2577]
["bitfinex","ETHUSD",1762083380186,0.01,3890.7,3890.0,30.405504]
["bitfinex","ETHUSD",1762083380357,0.01,3890.7,3890.1,0.405504]
["bitfinex","ETHUSD",1762083380565,0.01,3890.7,3890.6,19.986864]
["bitfinex","ETHUSD",1762083381075,0.01,3890.7,3890.6,20.483164]
["bitfinex","ETHUSD",1762083381274,0.01,3890.7,3890.6,17.599959]
["bitfinex","ETHUSD",1762083381455,0.01,3890.7,3890.6,17.727959]
["bitfinex","ETHUSD",1762083381649,0.01,3890.7,3890.6,24.735585]
["bitfinex","ETHUSD",1762083381968,0.01,3890.7,3890.6,24.315585]
["bitfinex","ETHUSD",1762083382175,0.01,3890.7,3890.6,20.267747]
["bitfinex","ETHUSD",1762083382368,0.01,3890.7,3890.6,3.548185]
["bitfinex","ETHUSD",1762083382564,0.01,3890.7,3890.6,2.663184]
["bitfinex","ETHUSD",1762083382758,0.01,3890.7,3890.6,15.83394]
["bitfinex","ETHUSD",1762083382948,0.01,3890.7,3890.6,10.553032]
["bitfinex","ETHUSD",1762083383150,0.01,3890.7,3890.6,8.55813194]
["bitfinex","ETHUSD",1762083383346,0.01,3890.7,3890.6,7.193656]
["bitfinex","ETHUSD",1762083383583,0.01,3890.7,3890.6,18.32205487]
["bitfinex","ETHUSD",1762083383788,0.1836,3891.6,3890.7,1.805184]
["bitfinex","ETHUSD",1762083383992,0.4795,3891.7,3891.0,0.405504]
["bitfinex","ETHUSD",1762083384288,0.4795,3891.7,3890.9,0.405504]
["bitfinex","ETHUSD",1762083384486,0.01,3891.7,3891.6,0.873104]
["bitfinex","ETHUSD",1762083384670,0.01,3891.7,3891.6,16.24839937]
["bitfinex","ETHUSD",1762083384888,0.01,3891.7,3891.6,16.678803]
["bitfinex","ETHUSD",1762083385079,0.01,3891.7,3891.6,16.864103]
["bitfinex","ETHUSD",1762083385654,0.01,3891.7,3891.6,17.121313]
["bitfinex","ETHUSD",1762083385968,0.01,3891.7,3891.6,18.1954443]
["bitfinex","ETHUSD",1762083386680,0.01,3891.7,3891.6,20.7534603]
["bitfinex","ETHUSD",1762083386869,0.01,3891.7,3891.6,19.3147163]
["bitfinex","ETHUSD",1762083387798,0.01,3891.7,3891.6,21.7304763]
["bitfinex","ETHUSD",1762083387970,0.01,3891.7,3891.6,21.2325223]
["bitfinex","ETHUSD",1762083388794,0.4695,3893.4,3891.8,30.0]
["bitfinex","ETHUSD",1762083388994,0.1853,3893.3,3892.6,0.873104]
["bitfinex","ETHUSD",1762083389192,0.1853,3893.3,3892.6,22.820698]
["bitfinex","ETHUSD",1762083389393,0.1853,3893.3,3892.6,16.032297]
["bitfinex","ETHUSD",1762083389714,0.1853,3893.3,3892.6,16.121488]
["bitfinex","ETHUSD",1762083389937,0.1853,3893.3,3892.6,13.324677]
["bitfinex","ETHUSD",1762083390086,0.1853,3893.3,3892.6,11.6925557]
["bitfinex","ETHUSD",1762083390280,0.1853,3893.3,3892.6,11.2723437]
["bitfinex","ETHUSD",1762083390577,0.1853,3893.3,3892.6,10.8162437]
["bitfinex","ETHUSD",1762083391082,0.003,3894.0,3892.9,1.805184]
["bitfinex","ETHUSD",1762083391083,0.4725,3894.0,3892.9,1.805184]
["bitfinex","ETHUSD",1762083391314,0.4725,3894.0,3893.3,0.405504]
["bitfinex","ETHUSD",1762083391481,0.4948,3893.8,3893.4,0.02568449]
["bitfinex","ETHUSD",1762083391678,0.1946,3893.6,3893.4,0.02568449]
["bitfinex","ETHUSD",1762083391906,0.4842,3893.5,3892.6,0.405504]
["bitfinex","ETHUSD",1762083392193,0.4842,3893.5,3893.0,0.405504]
["bitfinex","ETHUSD",1762083392395,0.4978,3894.0,3893.2,0.405504]
["bitfinex","ETHUSD",1762083392595,0.1946,3893.6,3893.2,0.405504]
["bitfinex","ETHUSD",1762083392912,0.4842,3893.3,3893.1,1.805184]
["bitfinex","ETHUSD",1762083393117,0.4842,3893.3,3893.1,0.405504]
["bitfinex","ETHUSD",1762083393280,0.1946,3893.6,3892.7,0.4522]
["bitfinex","ETHUSD",1762083393281,0.0048,3893.2,3892.8,0.405504]
["bitfinex","ETHUSD",1762083393486,0.0048,3893.2,3893.1,4.078784]
["bitfinex","ETHUSD",1762083393804,0.0048,3893.2,3893.1,0.533504]
["bitfinex","ETHUSD",1762083394518,0.0048,3893.2,3893.1,4.206784]
["bitfinex","ETHUSD",1762083394688,0.1946,3893.6,3893.2,1.805184]
["bitfinex","ETHUSD",1762083394883,0.1946,3893.6,3893.2,0.405504]
["bitfinex","ETHUSD",1762083395083,0.187,3893.3,3892.8,0.405504]
["bitfinex","ETHUSD",1762083395288,0.4918,3893.5,3892.8,0.405504]
["bitfinex","ETHUSD",1762083395289,0.4918,3893.5,3892.8,0.43119245]
["bitfinex","ETHUSD",1762083395511,0.4948,3893.8,3893.4,0.405504]
["bitfinex","ETHUSD",1762083395712,0.4948,3893.8,3893.4,0.533504]
["bitfinex","ETHUSD",1762083395898,0.003,3894.0,3893.0,0.405504]
["bitfinex","ETHUSD",1762083395899,0.187,3893.5,3893.0,0.405504]
["bitfinex","ETHUSD",1762083396101,0.5018,3893.7,3893.6,0.533504]
["bitfinex","ETHUSD",1762083396415,0.5018,3893.7,3893.6,0.405504]
["bitfinex","ETHUSD",1762083396714,0.6918,3893.7,3893.6,0.533504]
["bitfinex","ETHUSD",1762083397015,0.5938,3893.7,3893.6,0.533504]
["bitfinex","ETHUSD",1762083398139,0.5938,3893.7,3893.6,0.43118717]
["bitfinex","ETHUSD",1762083398140,0.4971,3893.7,3893.6,0.43118717]
["bitfinex","ETHUSD",1762083398304,0.5938,3893.7,3893.6,0.405504]
["bitfinex","ETHUSD",1762083398693,0.4971,3893.7,3893.6,0.405504]
["bitfinex","ETHUSD",1762083398893,0.4971,3893.7,3893.6,0.999304]
["bitfinex","ETHUSD",1762083399136,0.01,3893.7,3893.6,0.999304]
["bitfinex","ETHUSD",1762083399501,0.01,3893.7,3893.6,1.449404]
["bitfinex","ETHUSD",1762083399717,0.098,3893.7,3893.6,1.02498717]
["bitfinex","ETHUSD",1762083400190,0.003,3894.0,3893.7,8.157265]
["bitfinex","ETHUSD",1762083400397,0.088,3893.7,3893.6,0.999304]
["bitfinex","ETHUSD",1762083400597,0.088,3893.7,3893.6,0.405504]
["bitfinex","ETHUSD",1762083400820,0.5798,3893.7,3893.6,0.903304]
["bitfinex","ETHUSD",1762083401024,0.088,3893.7,3893.6,0.903304]
["bitfinex","ETHUSD",1762083404108,0.5798,3893.7,3893.6,0.903304]
["bitfinex","ETHUSD",1762083406135,0.5798,3893.7,3892.1,0.4622]
["bitfinex","ETHUSD",1762083406428,0.5798,3893.7,3893.2,0.5798]
["bitfinex","ETHUSD",1762083406627,0.5798,3893.7,3893.3,0.02568515]
["bitfinex","ETHUSD",1762083406830,0.4918,3893.7,3893.3,0.02568515]
["bitfinex","ETHUSD",1762083407010,0.0921,3893.4,3893.3,0.02568515]
["bitfinex","ETHUSD",1762083407421,0.0921,3893.4,3893.3,0.4918]
["bitfinex","ETHUSD",1762083407629,0.0921,3893.4,3893.3,0.897304]
["bitfinex","ETHUSD",1762083407836,0.5799,3893.4,3893.3,0.897304]
["bitfinex","ETHUSD",1762083408136,0.5799,3893.4,3893.3,1.025304]
["bitfinex","ETHUSD",1762083410209,0.0921,3893.4,3893.3,0.897304]
["bitfinex","ETHUSD",1762083412532,0.001,3893.7,3893.4,0.405504]
["bitfinex","ETHUSD",1762083412892,0.001,3893.7,3893.6,0.855604]
["bitfinex","ETHUSD",1762083413235,0.001,3893.7,3893.6,0.405504]
["bitfinex","ETHUSD",1762083413888,0.001,3893.7,3893.6,0.855604]
["bitfinex","ETHUSD",1762083414180,0.001,3893.7,3893.6,0.405504]
["bitfinex","ETHUSD",1762083414682,0.001,3893.7,3893.6,0.855604]
["bitfinex","ETHUSD",1762083415386,0.001,3893.7,3893.6,1.46022278]
["bitfinex","ETHUSD",1762083415532,0.001,3893.7,3893.6,1.00802278]
["bitfinex","ETHUSD",1762083416977,0.001,3893.7,3893.6,1.46022278]
["bitfinex","ETHUSD",1762083417765,0.001,3893.7,3893.6,1.00802278]
["bitfinex","ETHUSD",1762083418133,0.4948,3895.6,3894.2,0.405504]
["bitfinex","ETHUSD",1762083418385,0.1917,3895.8,3894.6,0.855604]
["bitfinex","ETHUSD",1762083418386,0.4948,3895.2,3894.6,0.855604]
["bitfinex","ETHUSD",1762083418544,0.1917,3894.9,3894.6,0.405504]
["bitfinex","ETHUSD",1762083418860,0.1917,3894.9,3894.6,0.900304]
["bitfinex","ETHUSD",1762083419241,0.4948,3895.1,3894.6,0.900304]
["bitfinex","ETHUSD",1762083419442,0.0911,3894.7,3894.6,0.900304]
["bitfinex","ETHUSD",1762083419847,0.01,3894.7,3894.6,1.350404]
["bitfinex","ETHUSD",1762083420083,0.01,3894.7,3894.6,1.6254124]
["bitfinex","ETHUSD",1762083420244,0.01,3894.7,3894.6,1.7534124]
["bitfinex","ETHUSD",1762083420445,0.01,3894.7,3894.6,12.83432497]
["bitfinex","ETHUSD",1762083420763,0.01,3894.7,3894.6,9.41986631]
["bitfinex","ETHUSD",1762083421432,0.01,3894.7,3894.6,8.41300231]
["bitfinex","ETHUSD",1762083421630,0.01,3894.7,3894.6,3.0250924]
["bitfinex","ETHUSD",1762083422035,0.01,3894.7,3894.6,3.05076897]
["bitfinex","ETHUSD",1762083422231,0.01,3894.7,3894.6,7.13164797]
["bitfinex","ETHUSD",1762083422464,0.01,3894.7,3894.6,7.5965714]
["bitfinex","ETHUSD",1762083422688,0.01,3894.7,3894.6,5.4965034]
["bitfinex","ETHUSD",1762083422896,0.01,3894.7,3894.6,3.0250924]
["bitfinex","ETHUSD",1762083423071,0.1917,3895.8,3894.7,1.805184]
["bitfinex","ETHUSD",1762083423278,0.4656,3895.6,3894.9,0.405504]
["bitfinex","ETHUSD",1762083423793,0.1917,3895.8,3894.6,1.6746884]
["bitfinex","ETHUSD",1762083423794,0.1917,3895.8,3894.8,0.876104]
["bitfinex","ETHUSD",1762083423995,0.1917,3895.8,3895.0,0.871104]
["bitfinex","ETHUSD",1762083424164,0.4756,3895.7,3895.2,0.405504]
["bitfinex","ETHUSD",1762083424369,0.1101,3895.3,3895.2,0.405504]
["bitfinex","ETHUSD",1762083425274,0.1101,3895.3,3894.7,0.405504]
["bitfinex","ETHUSD",1762083425475,0.1101,3895.3,3895.2,0.871104]
["bitfinex","ETHUSD",1762083425689,0.1101,3895.3,3895.2,0.4656]
["bitfinex","ETHUSD",1762083426000,0.5721,3895.3,3894.6,0.02567657]
["bitfinex","ETHUSD",1762083426202,0.5721,3895.3,3894.6,0.48767657]
["bitfinex","ETHUSD",1762083426869,0.5721,3895.3,3894.7,0.405504]
["bitfinex","ETHUSD",1762083427071,0.5721,3895.3,3894.8,0.02567525]
["bitfinex","ETHUSD",1762083427284,0.1101,3895.3,3894.8,0.02567525]
["bitfinex","ETHUSD",1762083427479,0.01,3895.7,3895.0,0.405504]
["bitfinex","ETHUSD",1762083427684,0.4656,3895.2,3895.1,0.02567328]
["bitfinex","ETHUSD",1762083428006,0.1101,3895.1,3895.0,0.43117794]
["bitfinex","ETHUSD",1762083428703,0.5721,3895.1,3895.0,0.43117794]
["bitfinex","ETHUSD",1762083429113,0.5721,3895.1,3895.0,0.405504]
["bitfinex","ETHUSD",1762083429114,0.1101,3895.1,3895.0,0.405504]
["bitfinex","ETHUSD",1762083430007,0.5721,3895.1,3895.0,0.405504]
["bitfinex","ETHUSD",1762083430391,0.5721,3895.1,3895.0,0.791204]
["bitfinex","ETHUSD",1762083430707,0.5721,3895.1,3893.8,17.515755]
["bitfinex","ETHUSD",1762083430898,0.0046,3895.0,3894.1,0.5721]
["bitfinex","ETHUSD",1762083431304,0.109,3894.2,3894.1,0.5721]
["bitfinex","ETHUSD",1762083431496,0.109,3894.2,3893.8,0.02568185]
["bitfinex","ETHUSD",1762083431813,0.109,3894.2,3894.1,0.405504]
["bitfinex","ETHUSD",1762083432327,0.4656,3894.8,3894.2,0.405504]
["bitfinex","ETHUSD",1762083432829,0.4656,3894.8,3893.9,0.405504]
["bitfinex","ETHUSD",1762083432992,0.4656,3894.8,3894.1,0.405504]
["bitfinex","ETHUSD",1762083433398,0.4656,3894.8,3894.0,1.805184]
["bitfinex","ETHUSD",1762083433399,0.1098,3894.2,3894.0,1.805184]
["bitfinex","ETHUSD",1762083433725,0.1098,3894.2,3894.0,0.405504]
["bitfinex","ETHUSD",1762083435030,0.4656,3895.3,3894.2,0.405504]
["bitfinex","ETHUSD",1762083435331,0.4756,3895.7,3894.7,0.405504]
["bitfinex","ETHUSD",1762083436726,0.4756,3895.7,3894.5,0.405504]
["bitfinex","ETHUSD",1762083436881,0.4756,3895.7,3894.7,0.405504]
["bitfinex","ETHUSD",1762083437222,0.4756,3895.7,3894.5,0.405504]
["bitfinex","ETHUSD",1762083437426,0.01,3895.7,3895.6,0.890104]
["bitfinex","ETHUSD",1762083437828,0.1076,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083439246,0.01,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083439748,0.01,3895.7,3895.6,0.890104]
["bitfinex","ETHUSD",1762083440045,0.1076,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083440247,0.5695,3895.7,3895.2,0.02567262]
["bitfinex","ETHUSD",1762083440398,0.4719,3895.7,3894.7,17.003835]
["bitfinex","ETHUSD",1762083440597,0.4719,3895.7,3894.6,0.49627657]
["bitfinex","ETHUSD",1762083440598,0.4719,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1762083441034,0.5731,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1762083441652,0.5695,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1762083442763,0.01,3895.7,3895.6,0.890104]
["bitfinex","ETHUSD",1762083442940,0.01,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083443141,0.1076,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083444551,0.01,3895.7,3895.6,0.866604]
["bitfinex","ETHUSD",1762083444752,0.01,3895.7,3895.6,0.9994244]
["bitfinex","ETHUSD",1762083445355,0.0997,3895.7,3895.6,0.5383244]
["bitfinex","ETHUSD",1762083445555,0.5657,3895.7,3894.6,1.39968]
["bitfinex","ETHUSD",1762083445719,0.01,3895.7,3895.2,0.405504]
["bitfinex","ETHUSD",1762083446251,0.4787,3895.7,3895.2,0.405504]
["bitfinex","ETHUSD",1762083446622,0.01,3895.7,3895.2,0.405504]
["bitfinex","ETHUSD",1762083448264,0.4787,3895.7,3895.2,0.405504]
["bitfinex","ETHUSD",1762083448421,0.01,3895.7,3895.6,0.866604]
["bitfinex","ETHUSD",1762083449062,0.01,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083449618,0.01,3895.7,3895.6,0.866604]
["bitfinex","ETHUSD",1762083449822,0.01,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083452459,0.5649,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083452822,0.5649,3895.7,3895.6,0.533504]
["bitfinex","ETHUSD",1762083453657,0.5649,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1762083455859,0.01,3895.7,3895.6,1.347604]
["bitfinex","ETHUSD",1762083456081,0.01,3895.7,3895.6,1.5008344]
["bitfinex","ETHUSD",1762083456237,0.01,3895.7,3895.6,1.0146344]
["bitfinex","ETHUSD",1762083457178,0.01,3895.7,3895.6,0.5587344]
["bitfinex","ETHUSD",1762083457586,0.1165,3895.7,3895.6,0.5587344]
["bitfinex","ETHUSD",1762083457988,0.1165,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083458512,0.01,3895.7,3895.6,1.347604]
["bitfinex","ETHUSD",1762083458879,0.01,3895.7,3895.6,0.861404]
["bitfinex","ETHUSD",1762083462219,0.01,3895.7,3895.6,1.347604]
["bitfinex","ETHUSD",1762083462599,0.01,3895.7,3895.6,0.861404]
["bitfinex","ETHUSD",1762083463217,0.125,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083463417,0.5873,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083463968,0.125,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083464087,0.011,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083464804,0.1288,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083464999,0.011,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1762083465205,0.011,3895.7,3895.6,0.861404]
["bitfinex","ETHUSD",1762083465698,0.126,3895.7,3895.6,0.533504]
["bitfinex","ETHUSD",1762083467113,0.011,3895.7,3895.6,0.533504]
["bitfinex","ETHUSD",1762083468044,0.011,3895.7,3895.6,0.989404]
["bitfinex","ETHUSD",1762083469451,0.011,3895.7,3895.6,0.533504]
["bitfinex","ETHUSD",1762083471642,0.011,3895.7,3895.6,8.0990482]
["bitfinex","ETHUSD",1762083471951,0.011,3895.7,3895.6,3.55718882]
["bitfinex","ETHUSD",1762083472146,0.011,3895.7,3895.6,3.0966588]
["bitfinex","ETHUSD",1762083472362,0.011,3895.7,3895.6,3.5828588]
["bitfinex","ETHUSD",1762083472726,0.011,3895.7,3895.6,2.77295398]
["bitfinex","ETHUSD",1762083472928,0.011,3895.7,3895.6,2.747284]
["bitfinex","ETHUSD",1762083473645,0.011,3895.7,3895.6,2.261084]
["bitfinex","ETHUSD",1762083474231,0.01,3896.7,3895.8,0.405504]
["bitfinex","ETHUSD",1762083474543,0.01,3896.7,3895.9,1.3]
["bitfinex","ETHUSD",1762083474742,0.01,3896.7,3896.1,0.405504]
["bitfinex","ETHUSD",1762083475857,0.4752,3896.7,3896.1,0.405504]
["bitfinex","ETHUSD",1762083476022,0.4752,3896.7,3895.9,0.405504]
["bitfinex","ETHUSD",1762083476222,0.4752,3896.7,3895.9,0.880704]
["bitfinex","ETHUSD",1762083476424,0.4752,3896.7,3896.0,0.02566735]
["bitfinex","ETHUSD",1762083477042,0.2673,3896.1,3895.9,0.880704]
["bitfinex","ETHUSD",1762083477255,0.0027,3896.0,3895.3,2.30399838]
["bitfinex","ETHUSD",1762083477552,0.0027,3896.0,3895.6,0.4752]
["bitfinex","ETHUSD",1762083477733,0.0027,3896.0,3895.7,0.405504]
["bitfinex","ETHUSD",1762083477929,0.1852,3895.9,3895.7,0.405504]
["bitfinex","ETHUSD",1762083478129,0.2673,3895.8,3895.7,0.405504]
["bitfinex","ETHUSD",1762083478451,0.2673,3895.8,3895.5,0.405504]
["bitfinex","ETHUSD",1762083478753,0.2673,3895.8,3895.5,0.880704]
["bitfinex","ETHUSD",1762083478972,0.2673,3895.8,3895.5,0.16554531]
["bitfinex","ETHUSD",1762083479152,0.2673,3895.8,3895.1,0.6709]
["bitfinex","ETHUSD",1762083479340,0.2673,3895.8,3895.3,0.6504]
["bitfinex","ETHUSD",1762083479662,0.2673,3895.8,3895.4,0.405504]
["bitfinex","ETHUSD",1762083479956,0.2673,3895.8,3895.2,1.055904]
["bitfinex","ETHUSD",1762083480254,0.1852,3895.9,3895.2,0.6504]
["bitfinex","ETHUSD",1762083480449,0.2673,3895.3,3895.2,0.6504]
["bitfinex","ETHUSD",1762083480752,0.7305,3895.3,3894.8,0.44638802]
["bitfinex","ETHUSD",1762083481052,0.1898,3894.9,3894.8,0.44638802]
["bitfinex","ETHUSD",1762083481238,0.0046,3894.9,3894.8,0.44638802]
["bitfinex","ETHUSD",1762083481445,0.4525,3895.2,3894.8,0.44638802]
["bitfinex","ETHUSD",1762083481753,0.2901,3894.9,3894.8,0.97989202]
["bitfinex","ETHUSD",1762083481952,0.2901,3894.9,3894.8,0.85189202]
["bitfinex","ETHUSD",1762083482252,0.2901,3894.9,3894.8,0.97989202]
["bitfinex","ETHUSD",1762083483130,0.4525,3895.6,3894.9,0.405504]
["bitfinex","ETHUSD",1762083483334,0.001,3895.8,3895.1,0.886804]
["bitfinex","ETHUSD",1762083483756,0.4535,3895.8,3895.1,0.886804]
["bitfinex","ETHUSD",1762083484966,0.4535,3895.8,3895.1,1.067504]
["bitfinex","ETHUSD",1762083485461,0.4535,3895.8,3895.1,0.405504]
["bitfinex","ETHUSD",1762083485462,0.2901,3895.2,3895.1,0.405504]
["bitfinex","ETHUSD",1762083485664,0.2901,3895.2,3894.9,0.405504]
["bitfinex","ETHUSD",1762083486059,0.4509,3895.7,3894.9,0.5362432]
["bitfinex","ETHUSD",1762083486564,0.4509,3895.7,3894.9,1.0321432]
["bitfinex","ETHUSD",1762083487260,0.2917,3895.0,3894.9,0.5362432]
["bitfinex","ETHUSD",1762083487763,0.4493,3895.5,3894.9,1.0175432]
["bitfinex","ETHUSD",1762083488548,0.2933,3895.0,3894.8,0.44638802]
["bitfinex","ETHUSD",1762083488750,0.0045,3894.9,3894.8,0.44638802]
["bitfinex","ETHUSD",1762083489049,0.0045,3894.9,3894.8,0.85189202]
["bitfinex","ETHUSD",1762083489254,0.0045,3894.9,3894.8,0.44638802]
["bitfinex","ETHUSD",1762083489453,0.0045,3894.9,3894.8,0.85189202]
["bitfinex","ETHUSD",1762083490037,0.4525,3895.5,3894.9,0.405504]
["bitfinex","ETHUSD",1762083490346,0.4525,3895.5,3895.0,0.02567394]
["bitfinex","ETHUSD",1762083490758,0.2901,3895.1,3895.0,0.02567394]
["bitfinex","ETHUSD",1762083491265,0.2901,3895.1,3894.9,0.405504]
["bitfinex","ETHUSD",1762083491470,0.001,3895.8,3894.9,0.405504]
["bitfinex","ETHUSD",1762083491471,0.4554,3895.0,3894.9,0.405504]
["bitfinex","ETHUSD",1762083491639,0.4554,3895.0,3894.8,0.44638802]
["bitfinex","ETHUSD",1762083491957,0.4706,3894.9,3894.8,0.44638802]
["bitfinex","ETHUSD",1762083492332,0.9231,3894.9,3894.8,0.44638802]
["bitfinex","ETHUSD",1762083501883,0.9231,3894.9,3894.8,0.44838802]
["bitfinex","ETHUSD",1762083504598,0.4706,3894.9,3894.8,0.44838802]
["bitfinex","ETHUSD",1762083504781,0.9243,3894.9,3894.8,0.44838802]
["bitfinex","ETHUSD",1762083505657,0.2872,3894.9,3894.8,0.44838802]
["bitfinex","ETHUSD",1762083508964,5.8023,3895.7,3894.8,1.42648802]
["bitfinex","ETHUSD",1762083509273,6.2584,3895.7,3895.3,0.128]
["bitfinex","ETHUSD",1762083509589,0.2839,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1762083509976,0.7382,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1762083512178,5.8023,3895.7,3895.3,0.5923]
["bitfinex","ETHUSD",1762083512918,0.4704,3895.4,3895.1,0.02567328]
["bitfinex","ETHUSD",1762083513124,0.4704,3895.4,3894.8,0.44838802]
["bitfinex","ETHUSD",1762083517591,0.4704,3895.4,3894.9,0.0256746]
["bitfinex","ETHUSD",1762083518319,0.4704,3895.4,3894.8,0.93608802]
["bitfinex","ETHUSD",1762083518520,0.001,3895.8,3895.3,0.4643]
["bitfinex","ETHUSD",1762083518708,0.4845,3895.8,3894.9,0.4877]
["bitfinex","ETHUSD",1762083519432,0.4845,3895.8,3894.8,0.44838802]
["bitfinex","ETHUSD",1762083520120,0.001,3895.7,3894.8,0.44838802]
["bitfinex","ETHUSD",1762083520600,0.4835,3895.6,3894.8,0.44838802]
["bitfinex","ETHUSD",1762083520800,0.001,3895.7,3894.9,0.5133746]
["bitfinex","ETHUSD",1762083521203,0.4845,3895.7,3894.9,0.0256746]
["bitfinex","ETHUSD",1762083523038,0.4845,3895.7,3895.4,0.128]
["bitfinex","ETHUSD",1762083524011,0.2567,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1762083524731,0.001,3895.7,3895.4,0.128]
["bitfinex","ETHUSD",1762083524932,0.001,3895.7,3895.4,0.5923]
["bitfinex","ETHUSD",1762083525120,0.4704,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1762083526235,0.001,3895.7,3895.4,0.5923]
["bitfinex","ETHUSD",1762083526596,0.001,3895.7,3895.4,0.128]
["bitfinex","ETHUSD",1762083527716,0.2567,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1762083527922,0.001,3895.7,3895.4,0.128]
["bitfinex","ETHUSD",1762083529342,0.001,3895.7,3895.6,0.4643]
["bitfinex","ETHUSD",1762083529913,0.001,3895.7,3895.5,0.02567064]
["bitfinex","ETHUSD",1762083530115,0.2586,3895.2,3894.9,0.405504]
["bitfinex","ETHUSD",1762083530326,0.1866,3895.7,3894.9,0.405504]
["bitfinex","ETHUSD",1762083530616,0.1866,3895.7,3895.0,0.4877]
["bitfinex","ETHUSD",1762083530817,0.1866,3895.7,3895.0,0.6218592]
["bitfinex","ETHUSD",1762083534523,0.1866,3895.7,3895.0,0.1341592]
["bitfinex","ETHUSD",1762083534723,0.1866,3895.7,3894.9,0.405504]
["bitfinex","ETHUSD",1762083534945,0.001,3895.7,3895.0,0.51337394]
["bitfinex","ETHUSD",1762083535315,0.001,3895.7,3895.1,0.1952]
["bitfinex","ETHUSD",1762083535516,0.001,3895.7,3895.2,0.02567262]
["bitfinex","ETHUSD",1762083536816,0.001,3895.7,3895.2,0.51337262]
["bitfinex","ETHUSD",1762083537626,0.001,3895.7,3895.2,0.4877]
["bitfinex","ETHUSD",1762083538112,0.001,3895.7,3895.2,0.51337262]
["bitfinex","ETHUSD",1762083538848,0.001,3895.7,3895.6,0.4643]
["bitfinex","ETHUSD",1762083539952,0.001,3895.7,3895.6,0.5923]
["bitfinex","ETHUSD",1762083542551,0.001,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1762083542756,0.4668,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1762083543326,0.4668,3895.7,3895.0,0.002]
["bitfinex","ETHUSD",1762083543327,0.7398,3895.7,3895.0,0.002]
["bitfinex","ETHUSD",1762083543527,0.4659,3895.6,3895.3,0.128]
["bitfinex","ETHUSD",1762083544157,0.2729,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1762083544340,0.7368,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1762083545136,0.7368,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1762083545137,0.7368,3895.4,3895.0,0.13]
["bitfinex","ETHUSD",1762083545462,0.001,3895.7,3895.0,0.13]
["bitfinex","ETHUSD",1762083545463,0.0046,3895.1,3895.0,0.13]
["bitfinex","ETHUSD",1762083545864,0.4705,3895.1,3895.0,0.13]
["bitfinex","ETHUSD",1762083546063,0.4705,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1762083546359,0.5985,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1762083555360,6.4008,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1762083555576,7.04088,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1762083563100,6.91288,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1762083566269,5.8023,3895.1,3895.0,0.4783]
["bitfinex","ETHUSD",1762083566471,5.8023,3895.1,3895.0,0.9383]
["bitfinex","ETHUSD",1762083567202,5.8023,3895.1,3895.0,0.4783]
["bitfinex","ETHUSD",1762083569137,0.001,3895.7,3895.0,0.9383]
["bitfinex","ETHUSD",1762083569304,0.001,3895.7,3895.6,0.6595]
["bitfinex","ETHUSD",1762083570398,0.001,3895.7,3895.6,1.1195]
["bitfinex","ETHUSD",1762083573192,0.001,3895.7,3895.6,1.2475]
["bitfinex","ETHUSD",1762083575616,0.001,3895.7,3895.6,1.14516998]
["bitfinex","ETHUSD",1762083575782,0.001,3895.7,3895.6,1.1195]
["bitfinex","ETHUSD",1762083577111,0.001,3895.7,3895.6,1.14516998]
["bitfinex","ETHUSD",1762083577311,0.001,3895.7,3895.6,1.1195]
["bitfinex","ETHUSD",1762083579787,0.001,3895.7,3895.6,1.22233661]
["bitfinex","ETHUSD",1762083583008,0.001,3895.7,3895.6,1.62784061]
["bitfinex","ETHUSD",1762083583206,0.001,3895.7,3895.6,1.79062467]
["bitfinex","ETHUSD",1762083585387,0.001,3896.1,3895.9,1.805184]
["bitfinex","ETHUSD",1762083585614,0.001,3896.1,3896.0,4.549349]
["bitfinex","ETHUSD",1762083585816,0.001,3896.1,3896.0,6.077029]
["bitfinex","ETHUSD",1762083586518,0.001,3896.1,3896.0,9.178698]
["bitfinex","ETHUSD",1762083586721,0.001,3896.1,3896.0,10.0965678]
["bitfinex","ETHUSD",1762083587522,0.001,3896.1,3896.0,18.16034834]
["bitfinex","ETHUSD",1762083587717,0.001,3896.1,3896.0,17.48840834]
["bitfinex","ETHUSD",1762083588741,0.001,3896.1,3896.0,17.48326734]
["bitfinex","ETHUSD",1762083589514,0.001,3896.1,3896.0,22.45244134]
["bitfinex","ETHUSD",1762083590343,0.01,3896.7,3896.3,0.405504]
["bitfinex","ETHUSD",1762083590544,0.01,3896.7,3896.6,1.059804]
["bitfinex","ETHUSD",1762083590927,0.01,3896.7,3896.6,2.016404]
["bitfinex","ETHUSD",1762083593472,0.01,3896.7,3896.6,0.9557]
["bitfinex","ETHUSD",1762083593767,0.011,3896.7,3896.6,0.9557]
["bitfinex","ETHUSD",1762083594070,0.011,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083594222,0.1086,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083600284,0.011,3896.7,3896.6,1.0837]
["bitfinex","ETHUSD",1762083600869,0.011,3896.7,3896.6,1.55049]
["bitfinex","ETHUSD",1762083601161,0.011,3896.7,3896.6,1.58829]
["bitfinex","ETHUSD",1762083601337,0.011,3896.7,3896.6,1.08979]
["bitfinex","ETHUSD",1762083603763,0.011,3896.7,3896.6,1.993794]
["bitfinex","ETHUSD",1762083605175,0.1056,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083605976,0.011,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083606971,0.011,3896.7,3896.6,1.879004]
["bitfinex","ETHUSD",1762083608381,0.011,3896.7,3896.6,0.975]
["bitfinex","ETHUSD",1762083609961,0.011,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083610356,0.011,3896.7,3896.6,1.380504]
["bitfinex","ETHUSD",1762083610684,0.011,3896.7,3896.6,2.0170544]
["bitfinex","ETHUSD",1762083610889,0.011,3896.7,3896.6,2.1450544]
["bitfinex","ETHUSD",1762083621205,0.0953,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083621406,0.5814,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083622118,0.011,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083623221,0.011,3896.7,3896.6,0.9609]
["bitfinex","ETHUSD",1762083623399,0.011,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083623782,0.1079,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083623984,0.5788,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083624440,0.1079,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083625055,0.5788,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083628815,0.1079,3896.7,3896.6,0.4959]
["bitfinex","ETHUSD",1762083629133,0.1079,3896.7,3896.1,0.002]
["bitfinex","ETHUSD",1762083629134,0.5788,3896.7,3896.1,0.002]
["bitfinex","ETHUSD",1762083629515,0.5788,3896.7,3896.2,0.4739]
["bitfinex","ETHUSD",1762083629724,0.5788,3896.7,3896.1,0.002]
["bitfinex","ETHUSD",1762083629924,0.5788,3896.7,3896.1,0.4847]
["bitfinex","ETHUSD",1762083631226,0.5788,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762083633724,0.011,3896.7,3896.6,0.9552]
["bitfinex","ETHUSD",1762083634123,0.011,3896.7,3896.6,1.49323338]
["bitfinex","ETHUSD",1762083634299,0.011,3896.7,3896.6,1.64255672]
["bitfinex","ETHUSD",1762083635406,0.011,3896.7,3896.6,1.18435672]
["bitfinex","ETHUSD",1762083636229,0.011,3896.7,3896.6,1.64255672]
["bitfinex","ETHUSD",1762083636594,0.011,3896.7,3896.6,22.52851172]
["bitfinex","ETHUSD",1762083636929,0.011,3896.7,3896.6,16.60069372]
["bitfinex","ETHUSD",1762083637311,0.011,3896.7,3896.6,13.22633072]
["bitfinex","ETHUSD",1762083637808,0.011,3896.7,3896.6,14.89583072]
["bitfinex","ETHUSD",1762083638004,0.011,3896.7,3896.6,16.7136291]
["bitfinex","ETHUSD",1762083638326,0.011,3896.7,3896.6,16.70867967]
["bitfinex","ETHUSD",1762083638829,0.011,3896.7,3896.6,20.54194672]
["bitfinex","ETHUSD",1762083639326,0.011,3896.7,3896.6,22.35398746]
["bitfinex","ETHUSD",1762083639714,0.011,3896.7,3896.6,4.1755996]
["bitfinex","ETHUSD",1762083639917,0.011,3896.7,3896.6,34.20126299]
["bitfinex","ETHUSD",1762083640222,0.011,3896.7,3896.6,20.33197472]
["bitfinex","ETHUSD",1762083640390,0.011,3896.7,3896.6,17.37646529]
["bitfinex","ETHUSD",1762083640798,0.011,3896.7,3896.6,24.35748529]
["bitfinex","ETHUSD",1762083640999,0.011,3896.7,3896.6,23.39783529]
["bitfinex","ETHUSD",1762083641202,0.011,3896.7,3896.6,21.58659272]
["bitfinex","ETHUSD",1762083641801,0.011,3896.7,3896.6,25.97362872]
["bitfinex","ETHUSD",1762083642032,0.011,3896.7,3896.6,23.44557972]
["bitfinex","ETHUSD",1762083642229,0.011,3896.7,3896.6,21.35744372]
["bitfinex","ETHUSD",1762083642930,0.011,3896.7,3896.6,22.01429272]
["bitfinex","ETHUSD",1762083643102,0.011,3896.7,3896.6,20.67214172]
["bitfinex","ETHUSD",1762083643299,0.011,3896.7,3896.6,20.26663772]
["bitfinex","ETHUSD",1762083643639,0.011,3896.7,3896.6,9.28393872]
["bitfinex","ETHUSD",1762083643814,0.011,3896.7,3896.6,14.45331372]
["bitfinex","ETHUSD",1762083644016,0.011,3896.7,3896.6,13.06086872]
["bitfinex","ETHUSD",1762083644538,0.011,3896.7,3896.6,13.29189781]
["bitfinex","ETHUSD",1762083644838,0.011,3896.7,3896.6,34.83973029]
["bitfinex","ETHUSD",1762083645211,0.011,3896.7,3896.6,33.64173729]
["bitfinex","ETHUSD",1762083645935,0.011,3896.7,3896.6,31.89964829]
["bitfinex","ETHUSD",1762083646127,0.011,3896.7,3896.6,30.87225229]
["bitfinex","ETHUSD",1762083646321,0.011,3896.7,3896.6,29.06100972]
["bitfinex","ETHUSD",1762083646722,0.011,3896.7,3896.6,11.89580372]
["bitfinex","ETHUSD",1762083646923,0.011,3896.7,3896.6,16.45205472]
["bitfinex","ETHUSD",1762083647123,0.011,3896.7,3896.6,15.26075272]
["bitfinex","ETHUSD",1762083647323,0.011,3896.7,3896.6,4.03925872]
["bitfinex","ETHUSD",1762083647529,0.011,3896.7,3896.6,5.43893872]
["bitfinex","ETHUSD",1762083647727,0.011,3896.7,3896.6,5.84444272]
["bitfinex","ETHUSD",1762083647927,0.011,3896.7,3896.6,19.60268272]
["bitfinex","ETHUSD",1762083648143,0.011,3896.7,3896.6,16.25654472]
["bitfinex","ETHUSD",1762083648351,0.011,3896.7,3896.6,14.78250672]
["bitfinex","ETHUSD",1762083648849,0.011,3896.7,3896.6,3.44774072]
["bitfinex","ETHUSD",1762083649146,0.011,3896.7,3896.6,11.70312672]
["bitfinex","ETHUSD",1762083649327,0.011,3896.7,3896.6,8.96388172]
["bitfinex","ETHUSD",1762083649521,0.011,3896.7,3896.6,8.66988172]
["bitfinex","ETHUSD",1762083649727,0.011,3896.7,3896.6,6.14385672]
["bitfinex","ETHUSD",1762083650041,0.011,3896.7,3896.6,10.44241572]
["bitfinex","ETHUSD",1762083650341,0.011,3896.7,3896.6,6.32553472]
["bitfinex","ETHUSD",1762083650544,0.011,3896.7,3896.6,6.08479072]
["bitfinex","ETHUSD",1762083651048,0.011,3896.7,3896.6,6.10020572]
["bitfinex","ETHUSD",1762083652051,0.011,3896.7,3896.6,21.95704672]
["bitfinex","ETHUSD",1762083652238,0.011,3896.7,3896.6,15.65642372]
["bitfinex","ETHUSD",1762083652757,0.01,3897.7,3896.9,0.405504]
["bitfinex","ETHUSD",1762083652914,0.01,3897.7,3897.6,8.363603]
["bitfinex","ETHUSD",1762083653118,0.01,3897.7,3897.6,4.846576]
["bitfinex","ETHUSD",1762083653434,0.01,3897.7,3897.6,1.805184]
["bitfinex","ETHUSD",1762083653748,0.01,3897.7,3897.6,16.325633]
["bitfinex","ETHUSD",1762083653947,0.01,3897.7,3897.6,18.20144018]
["bitfinex","ETHUSD",1762083654147,0.01,3897.7,3897.6,17.78234218]
["bitfinex","ETHUSD",1762083654316,0.01,3897.7,3897.6,17.32414218]
["bitfinex","ETHUSD",1762083654645,0.01,3897.7,3897.6,4.52781318]
["bitfinex","ETHUSD",1762083654817,0.1303,3897.7,3897.6,2.395684]
["bitfinex","ETHUSD",1762083655652,0.01,3897.7,3897.6,2.395684]
["bitfinex","ETHUSD",1762083656041,0.01,3897.7,3897.6,1.933184]
["bitfinex","ETHUSD",1762083656241,0.01,3897.7,3897.6,2.430184]
["bitfinex","ETHUSD",1762083657956,0.01,3897.7,3897.6,1.933184]
["bitfinex","ETHUSD",1762083657957,0.1303,3897.7,3897.6,1.933184]
["bitfinex","ETHUSD",1762083658690,0.01,3897.7,3897.6,2.430184]
["bitfinex","ETHUSD",1762083658825,0.01,3897.7,3897.6,2.79095921]
["bitfinex","ETHUSD",1762083660339,0.01,3897.7,3897.6,2.7653024]
["bitfinex","ETHUSD",1762083660545,0.01,3897.7,3897.6,2.2683024]
["bitfinex","ETHUSD",1762083662222,0.01,3897.7,3897.6,2.75985921]
["bitfinex","ETHUSD",1762083662952,0.01,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762083662953,0.3111,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762083663175,0.1281,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762083663684,0.01,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762083664259,0.01,3897.7,3897.6,2.271084]
["bitfinex","ETHUSD",1762083665488,0.01,3897.7,3897.6,2.29674081]
["bitfinex","ETHUSD",1762083665689,0.01,3897.7,3897.6,2.271084]
["bitfinex","ETHUSD",1762083665856,0.01,3897.7,3897.6,2.5663524]
["bitfinex","ETHUSD",1762083666056,0.01,3897.7,3897.6,3.0613524]
["bitfinex","ETHUSD",1762083666664,0.01,3897.7,3897.6,7.4467794]
["bitfinex","ETHUSD",1762083666870,0.01,3897.7,3897.6,3.0613524]
["bitfinex","ETHUSD",1762083667078,0.01,3897.7,3897.6,2.7499524]
["bitfinex","ETHUSD",1762083667454,0.1281,3897.7,3897.6,2.1004524]
["bitfinex","ETHUSD",1762083667695,0.5965,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762083667899,0.5965,3897.7,3897.3,0.4712]
["bitfinex","ETHUSD",1762083668100,0.1188,3897.4,3896.2,5.234232]
["bitfinex","ETHUSD",1762083668308,0.4712,3897.3,3896.2,5.234232]
["bitfinex","ETHUSD",1762083668487,0.4712,3897.3,3896.5,1.805184]
["bitfinex","ETHUSD",1762083668672,0.1188,3896.6,3896.5,0.405504]
["bitfinex","ETHUSD",1762083668862,0.1188,3896.6,3896.1,0.7875]
["bitfinex","ETHUSD",1762083669063,0.1188,3896.6,3896.2,2.044705]
["bitfinex","ETHUSD",1762083669262,0.1188,3896.6,3896.3,0.3327205]
["bitfinex","ETHUSD",1762083669501,0.1188,3896.6,3896.1,0.7875]
["bitfinex","ETHUSD",1762083669999,0.1188,3896.6,3896.2,0.405504]
["bitfinex","ETHUSD",1762083671001,0.59,3896.6,3896.2,0.407504]
["bitfinex","ETHUSD",1762083671565,0.59,3896.6,3896.2,0.002]
["bitfinex","ETHUSD",1762083671960,0.1836,3896.8,3896.2,0.002]
["bitfinex","ETHUSD",1762083672362,0.1316,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1762083672686,0.4712,3896.7,3896.3,0.405504]
["bitfinex","ETHUSD",1762083673092,0.1836,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1762083673488,0.1316,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762083675978,0.011,3897.7,3896.6,27.343271]
["bitfinex","ETHUSD",1762083676176,0.011,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1762083676609,0.4868,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1762083676899,0.6139,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1762083684800,0.6139,3897.7,3896.2,0.002]
["bitfinex","ETHUSD",1762083685130,0.1271,3897.6,3896.2,0.002]
["bitfinex","ETHUSD",1762083685620,0.1271,3897.6,3896.2,0.407504]
["bitfinex","ETHUSD",1762083686126,0.1271,3897.6,3896.2,0.002]
["bitfinex","ETHUSD",1762083687218,0.4723,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1762083687691,0.7865,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1762083688318,0.4723,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1762083688629,0.4952,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1762083688793,0.4952,3896.7,3896.2,0.02766603]
["bitfinex","ETHUSD",1762083688994,0.4898,3896.3,3896.2,0.02766603]
["bitfinex","ETHUSD",1762083689193,0.4898,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1762083690126,0.4887,3897.1,3896.2,0.51216603]
["bitfinex","ETHUSD",1762083690347,0.1829,3896.9,3896.2,0.51216603]
["bitfinex","ETHUSD",1762083690627,0.1829,3896.9,3896.2,0.97516603]
["bitfinex","ETHUSD",1762083691038,0.6556,3896.9,3896.2,0.51216603]
["bitfinex","ETHUSD",1762083691594,0.1829,3896.9,3896.2,0.02766603]
["bitfinex","ETHUSD",1762083691793,0.1308,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1762083693925,0.6001,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1762083694603,0.1308,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1762083694937,0.1308,3896.3,3896.2,0.13]
["bitfinex","ETHUSD",1762083695119,0.6001,3896.3,3896.2,0.13]
["bitfinex","ETHUSD",1762083697031,0.1308,3896.3,3896.2,0.13]
["bitfinex","ETHUSD",1762083697338,0.011,3897.7,3896.3,0.405504]
["bitfinex","ETHUSD",1762083697339,0.4727,3897.6,3896.3,0.405504]
["bitfinex","ETHUSD",1762083697641,0.4727,3897.6,3896.4,0.02566471]
["bitfinex","ETHUSD",1762083697935,0.4727,3897.6,3896.4,0.4624]
["bitfinex","ETHUSD",1762083698098,0.4727,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1762083698302,0.4727,3897.6,3896.5,0.405504]
["bitfinex","ETHUSD",1762083698505,0.4727,3897.6,3897.3,0.128]
["bitfinex","ETHUSD",1762083698956,0.1298,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1762083699405,0.011,3897.7,3897.3,0.5879]
["bitfinex","ETHUSD",1762083699848,0.1332,3897.4,3896.6,0.405504]
["bitfinex","ETHUSD",1762083700019,0.0047,3897.1,3896.6,0.405504]
["bitfinex","ETHUSD",1762083700416,0.4774,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1762083707841,0.4784,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1762083708854,0.0057,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1762083709272,0.4784,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1762083712070,0.0057,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1762083712642,0.001,3897.1,3897.0,0.5879]
["bitfinex","ETHUSD",1762083713376,0.001,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1762083713874,0.1308,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1762083715341,0.6001,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1762083718577,0.6001,3897.1,3896.6,0.128]
["bitfinex","ETHUSD",1762083718780,0.4693,3897.0,3896.6,0.128]
["bitfinex","ETHUSD",1762083719085,0.1886,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762083719526,0.6613,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762083726010,0.6613,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1762083726211,0.1252,3896.3,3895.8,0.002]
["bitfinex","ETHUSD",1762083726509,0.3086,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083727051,0.7601,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083727411,0.89152578,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083735117,1.29702978,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083740440,7.09932978,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083740739,7.65006321,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083744132,10.35406321,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083744326,7.65006321,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083747450,0.55073343,3895.9,3895.8,0.4773]
["bitfinex","ETHUSD",1762083747754,0.10389905,3896.1,3895.8,0.9525]
["bitfinex","ETHUSD",1762083747755,0.129,3896.1,3895.8,0.9525]
["bitfinex","ETHUSD",1762083747919,0.001,3896.1,3896.0,0.4753]
["bitfinex","ETHUSD",1762083748314,0.001,3896.1,3896.0,0.9505]
["bitfinex","ETHUSD",1762083749348,0.0959,3896.1,3895.8,0.002]
["bitfinex","ETHUSD",1762083749580,0.129,3896.1,3895.8,0.002]
["bitfinex","ETHUSD",1762083749752,0.129,3896.1,3896.0,0.4753]
["bitfinex","ETHUSD",1762083750115,0.129,3896.1,3896.0,0.9505]
["bitfinex","ETHUSD",1762083750332,0.5996,3896.1,3895.8,0.002]
["bitfinex","ETHUSD",1762083750553,0.3146,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083750957,0.1146,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083751559,0.652,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083751857,0.001,3896.1,3895.8,0.9675]
["bitfinex","ETHUSD",1762083752057,0.001,3896.1,3896.0,0.4913]
["bitfinex","ETHUSD",1762083752641,0.128,3896.0,3895.8,0.4762]
["bitfinex","ETHUSD",1762083752960,0.001,3896.1,3895.8,0.002]
["bitfinex","ETHUSD",1762083756038,0.1151,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083756852,0.001,3896.1,3895.8,0.002]
["bitfinex","ETHUSD",1762083757967,0.1151,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083758834,0.7721,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083759039,0.90446851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083760284,0.90116851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083761782,0.41026851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083764651,0.90116851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083765275,6.70346851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083765590,7.2540536,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083767053,6.7631536,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083767254,6.4852536,3895.9,3895.8,0.4933]
["bitfinex","ETHUSD",1762083768403,5.93466851,3895.9,3895.8,0.4933]
["bitfinex","ETHUSD",1762083768609,5.93466851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083768795,6.05016851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083769306,5.93466851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083770303,5.93466851,3895.9,3895.8,0.4933]
["bitfinex","ETHUSD",1762083772409,5.93466851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083772616,5.93466851,3895.9,3895.8,0.4933]
["bitfinex","ETHUSD",1762083773436,6.48828621,3895.9,3895.8,0.4933]
["bitfinex","ETHUSD",1762083774435,6.61628621,3895.9,3895.8,0.4933]
["bitfinex","ETHUSD",1762083775640,6.61663858,3895.9,3895.8,0.4933]
["bitfinex","ETHUSD",1762083777001,6.06266851,3895.9,3895.8,0.4933]
["bitfinex","ETHUSD",1762083777215,6.61720026,3895.9,3895.8,0.4933]
["bitfinex","ETHUSD",1762083777731,5.9303,3895.9,3895.8,0.9675]
["bitfinex","ETHUSD",1762083778436,5.8023,3895.9,3895.8,0.9675]
["bitfinex","ETHUSD",1762083791452,0.001,3896.1,3895.8,0.4933]
["bitfinex","ETHUSD",1762083791651,0.131,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083791856,0.97551248,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083792165,1.59674373,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083793267,1.12104373,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083793958,1.59674373,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083797630,1.12104373,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083798170,1.59674373,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083798834,0.82784373,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083801563,0.82784373,3895.9,3895.8,0.9766]
["bitfinex","ETHUSD",1762083801941,0.82784373,3895.9,3895.8,0.4924]
["bitfinex","ETHUSD",1762083802445,0.82784373,3895.9,3895.8,0.9766]
["bitfinex","ETHUSD",1762083803149,0.68231248,3895.9,3895.8,0.9766]
["bitfinex","ETHUSD",1762083803349,0.68231248,3895.9,3895.8,0.9494]
["bitfinex","ETHUSD",1762083803755,0.68231248,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083804938,0.78931248,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083805776,1.25591248,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083806083,1.43621248,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083806283,6.77191248,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083806583,6.59161248,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083806885,7.26890373,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762083807677,7.16190373,3895.9,3895.8,0.4642]
["bitfinex","ETHUSD",1762083808365,7.16190373,3895.9,3895.8,0.9212]
["bitfinex","ETHUSD",1762083811374,6.48461248,3895.9,3895.8,0.9589]
["bitfinex","ETHUSD",1762083818185,0.68231248,3895.9,3895.8,0.9589]
["bitfinex","ETHUSD",1762083818421,0.55431248,3895.9,3895.8,0.9589]
["bitfinex","ETHUSD",1762083818601,0.129,3896.1,3895.8,0.9589]
["bitfinex","ETHUSD",1762083818602,0.55431248,3896.0,3895.8,0.9589]
["bitfinex","ETHUSD",1762083818910,0.129,3896.1,3896.0,0.4697]
["bitfinex","ETHUSD",1762083819101,0.68369466,3896.1,3896.0,0.4697]
["bitfinex","ETHUSD",1762083819273,0.68369466,3896.1,3896.0,0.9644]
["bitfinex","ETHUSD",1762083819480,0.129,3896.1,3896.0,0.9644]
["bitfinex","ETHUSD",1762083824801,0.129,3896.1,3896.0,0.4697]
["bitfinex","ETHUSD",1762083825003,0.129,3896.1,3896.0,0.9644]
["bitfinex","ETHUSD",1762083827824,0.001,3896.1,3896.0,0.9644]
["bitfinex","ETHUSD",1762083830921,0.001,3896.1,3896.0,1.12946067]
["bitfinex","ETHUSD",1762083831519,0.001,3896.1,3896.0,1.15512802]
["bitfinex","ETHUSD",1762083832210,0.001,3896.1,3896.0,1.12946067]
["bitfinex","ETHUSD",1762083832742,0.001,3896.1,3896.0,1.15512802]
["bitfinex","ETHUSD",1762083833640,0.001,3896.1,3896.0,1.12946067]
["bitfinex","ETHUSD",1762083835028,0.001,3896.1,3896.0,1.15512802]
["bitfinex","ETHUSD",1762083843274,0.001,3896.1,3896.0,1.12946067]
["bitfinex","ETHUSD",1762083843657,0.001,3896.1,3896.0,1.15512802]
["bitfinex","ETHUSD",1762083844798,0.001,3896.1,3896.0,1.15712802]
["bitfinex","ETHUSD",1762083846891,0.001,3896.1,3896.0,1.13646067]
["bitfinex","ETHUSD",1762083847096,0.001,3896.1,3896.0,0.9714]
["bitfinex","ETHUSD",1762083847776,0.001,3896.1,3896.0,0.99706735]
["bitfinex","ETHUSD",1762083848495,0.001,3896.1,3896.0,0.9714]
["bitfinex","ETHUSD",1762083848673,0.001,3896.1,3896.0,1.07423556]
["bitfinex","ETHUSD",1762083848876,0.4786,3896.1,3896.0,0.10483556]
["bitfinex","ETHUSD",1762083849668,0.001,3896.1,3896.0,0.10483556]
["bitfinex","ETHUSD",1762083850201,0.7329,3896.1,3896.0,0.10483556]
["bitfinex","ETHUSD",1762083850583,0.001,3896.1,3896.0,0.56163556]
["bitfinex","ETHUSD",1762083850784,0.001,3896.1,3896.0,1.06133556]
["bitfinex","ETHUSD",1762083851590,0.001,3896.1,3896.0,0.9585]
["bitfinex","ETHUSD",1762083852144,0.001,3896.1,3896.0,1.0865]
["bitfinex","ETHUSD",1762083853103,0.001,3896.1,3896.0,1.11216735]
["bitfinex","ETHUSD",1762083853297,0.001,3896.1,3896.0,1.0865]
["bitfinex","ETHUSD",1762083853497,0.001,3896.1,3896.0,1.11216735]
["bitfinex","ETHUSD",1762083854199,0.001,3896.1,3896.0,1.0865]
["bitfinex","ETHUSD",1762083859032,0.001,3896.1,3896.0,0.5868]
["bitfinex","ETHUSD",1762083859236,0.001,3896.1,3896.0,0.13]
["bitfinex","ETHUSD",1762083859427,0.001,3896.1,3896.0,0.68963001]
["bitfinex","ETHUSD",1762083861016,0.2702,3896.1,3896.0,0.13]
["bitfinex","ETHUSD",1762083861316,0.001,3896.1,3896.0,0.13]
["bitfinex","ETHUSD",1762083861718,0.001,3896.1,3896.0,0.5868]
["bitfinex","ETHUSD",1762083864209,0.001,3896.1,3896.0,1.0503]
["bitfinex","ETHUSD",1762083865144,0.001,3896.1,3896.0,0.5868]
["bitfinex","ETHUSD",1762083866448,0.001,3896.1,3896.0,0.13]
["bitfinex","ETHUSD",1762083868212,0.2702,3896.1,3896.0,0.13]
["bitfinex","ETHUSD",1762083868415,0.7296,3896.1,3896.0,0.13]
["bitfinex","ETHUSD",1762083868918,0.2702,3896.1,3896.0,0.13]
["bitfinex","ETHUSD",1762083869118,0.001,3896.1,3896.0,0.5998]
["bitfinex","ETHUSD",1762083869318,0.001,3896.1,3896.0,0.13]
["bitfinex","ETHUSD",1762083869528,0.7295,3896.1,3896.0,0.13]
["bitfinex","ETHUSD",1762083870352,0.2566,3896.1,3896.0,0.13]
["bitfinex","ETHUSD",1762083871552,0.7295,3896.1,3896.0,0.13]
["bitfinex","ETHUSD",1762083871755,0.7295,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083872050,0.87070972,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083879588,1.27621372,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083879757,1.83051255,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083881693,10.33681255,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083881989,11.72232923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083882186,10.33681255,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083882385,11.72038515,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083882586,10.43970524,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083882786,11.36202182,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083884490,10.43970524,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083885294,4.63740524,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083885956,5.55972182,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083886357,4.63740524,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083891203,10.43970524,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083891397,10.33681255,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083893223,7.63281255,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083893424,7.15991255,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083894024,6.75440855,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083894229,6.20010972,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083894429,6.75242171,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083894721,6.20010972,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083894927,6.60561372,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083895226,6.464404,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083895629,6.937304,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083896023,7.48971792,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083900339,7.01681792,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083900502,5.8033,3896.1,3896.0,0.9883]
["bitfinex","ETHUSD",1762083900704,5.9313,3896.1,3896.0,0.9883]
["bitfinex","ETHUSD",1762083900904,6.336804,3896.1,3896.0,0.9883]
["bitfinex","ETHUSD",1762083901106,6.815804,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083901440,7.7742544,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083901634,6.815804,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083902219,7.36897099,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083905243,6.88997099,3896.1,3896.0,0.4818]
["bitfinex","ETHUSD",1762083905542,6.88997099,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083906810,6.88997099,3896.1,3896.0,0.4818]
["bitfinex","ETHUSD",1762083908623,6.88997099,3896.1,3896.0,0.9364]
["bitfinex","ETHUSD",1762083908848,6.35646699,3896.1,3896.0,0.9364]
["bitfinex","ETHUSD",1762083909046,5.8033,3896.1,3896.0,0.9364]
["bitfinex","ETHUSD",1762083909414,0.001,3896.1,3896.0,0.9364]
["bitfinex","ETHUSD",1762083909748,0.001,3896.1,3896.0,1.0644]
["bitfinex","ETHUSD",1762083911665,0.001,3896.1,3896.0,0.6098]
["bitfinex","ETHUSD",1762083911827,0.001,3896.1,3896.0,0.4818]
["bitfinex","ETHUSD",1762083912349,0.001,3896.1,3896.0,0.9364]
["bitfinex","ETHUSD",1762083912548,0.001,3896.1,3896.0,0.4818]
["bitfinex","ETHUSD",1762083912751,0.001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083913048,0.001,3896.1,3896.0,0.4818]
["bitfinex","ETHUSD",1762083915105,0.001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762083915967,0.001,3896.1,3896.0,1.03925354]
["bitfinex","ETHUSD",1762083921984,0.001,3896.1,3896.0,1.16725354]
["bitfinex","ETHUSD",1762083924680,0.001,3896.1,3896.0,0.71265354]
["bitfinex","ETHUSD",1762083924986,0.001,3896.1,3896.0,1.19745354]
["bitfinex","ETHUSD",1762083930888,0.001,3896.1,3896.0,0.23285354]
["bitfinex","ETHUSD",1762083931084,0.001,3896.1,3896.0,0.68845354]
["bitfinex","ETHUSD",1762083931283,0.001,3896.1,3896.0,1.15445354]
["bitfinex","ETHUSD",1762083939442,0.001,3896.1,3896.0,1.02645354]
["bitfinex","ETHUSD",1762083944339,0.001,3896.1,3896.0,5.41136054]
["bitfinex","ETHUSD",1762083944506,0.001,3896.1,3896.0,5.95546346]
["bitfinex","ETHUSD",1762083945878,0.001,3896.1,3896.0,2.97023646]
["bitfinex","ETHUSD",1762083946051,0.001,3896.1,3896.0,2.42613354]
["bitfinex","ETHUSD",1762083949485,0.001,3896.1,3896.0,2.55413354]
["bitfinex","ETHUSD",1762083954304,0.001,3896.1,3896.0,2.42613354]
["bitfinex","ETHUSD",1762083955376,0.001,3896.1,3896.0,9.63223789]
["bitfinex","ETHUSD",1762083955578,0.001,3896.1,3896.0,9.60657054]
["bitfinex","ETHUSD",1762083955905,0.001,3896.1,3896.0,17.67826159]
["bitfinex","ETHUSD",1762083956084,0.001,3896.1,3896.0,10.71278259]
["bitfinex","ETHUSD",1762083956612,0.001,3896.1,3896.0,1.51691059]
["bitfinex","ETHUSD",1762083956903,0.001,3896.1,3896.0,0.10485354]
["bitfinex","ETHUSD",1762083957105,0.001,3896.1,3896.0,0.55585354]
["bitfinex","ETHUSD",1762083959887,0.001,3896.1,3896.0,0.10485354]
["bitfinex","ETHUSD",1762083960087,0.001,3896.1,3896.0,0.55585354]
["bitfinex","ETHUSD",1762083960287,0.001,3896.1,3896.0,1.02185354]
["bitfinex","ETHUSD",1762083960488,0.001,3896.1,3896.0,1.17360576]
["bitfinex","ETHUSD",1762083960791,0.001,3896.1,3896.0,21.34586511]
["bitfinex","ETHUSD",1762083960991,0.001,3896.1,3896.0,21.32019776]
["bitfinex","ETHUSD",1762083961383,0.001,3896.1,3896.0,6.32904476]
["bitfinex","ETHUSD",1762083961589,0.001,3896.1,3896.0,18.05738676]
["bitfinex","ETHUSD",1762083961813,0.001,3896.1,3896.0,16.75238676]
["bitfinex","ETHUSD",1762083962314,0.001,3896.1,3896.0,2.10728576]
["bitfinex","ETHUSD",1762083962485,0.001,3896.1,3896.0,2.58018576]
["bitfinex","ETHUSD",1762083964334,0.001,3896.1,3896.0,2.70818576]
["bitfinex","ETHUSD",1762083969038,0.2706,3896.1,3896.0,0.23285354]
["bitfinex","ETHUSD",1762083969235,0.7267,3896.1,3896.0,0.23285354]
["bitfinex","ETHUSD",1762083969412,0.001,3896.1,3896.0,1.17665354]
["bitfinex","ETHUSD",1762083969613,0.2706,3896.1,3896.0,0.23285354]
["bitfinex","ETHUSD",1762083969812,0.7267,3896.1,3896.0,0.23285354]
["bitfinex","ETHUSD",1762083970537,0.001,3896.1,3896.0,0.70375354]
["bitfinex","ETHUSD",1762083970739,0.001,3896.1,3896.0,1.04865354]
["bitfinex","ETHUSD",1762083973844,0.001,3896.1,3896.0,31.47982489]
["bitfinex","ETHUSD",1762083974043,0.001,3896.1,3896.0,30.57782238]
["bitfinex","ETHUSD",1762083975040,0.001,3896.1,3896.0,36.18474738]
["bitfinex","ETHUSD",1762083975266,0.001,3896.1,3896.0,19.04030345]
["bitfinex","ETHUSD",1762083975818,0.001,3896.1,3896.0,5.59252045]
["bitfinex","ETHUSD",1762083976144,0.001,3896.1,3896.0,21.44468591]
["bitfinex","ETHUSD",1762083976943,0.001,3896.1,3896.0,17.16972891]
["bitfinex","ETHUSD",1762083977121,0.001,3896.1,3896.0,15.38268391]
["bitfinex","ETHUSD",1762083977320,0.001,3896.5,3896.3,1.805184]
["bitfinex","ETHUSD",1762083977629,0.001,3896.5,3896.4,32.25160025]
["bitfinex","ETHUSD",1762083977945,0.001,3896.5,3896.4,35.55679554]
["bitfinex","ETHUSD",1762083978141,0.001,3896.5,3896.4,35.65958776]
["bitfinex","ETHUSD",1762083978519,0.001,3896.5,3896.4,31.64580976]
["bitfinex","ETHUSD",1762083979051,0.001,3896.5,3896.4,35.65958776]
["bitfinex","ETHUSD",1762083980145,0.001,3896.5,3896.4,17.10862376]
["bitfinex","ETHUSD",1762083980344,0.001,3896.9,3896.5,1.805184]
["bitfinex","ETHUSD",1762083980644,0.001,3896.9,3896.8,24.713179]
["bitfinex","ETHUSD",1762083980845,0.001,3896.9,3896.8,24.271338]
["bitfinex","ETHUSD",1762083981152,0.001,3896.9,3896.8,23.940524]
["bitfinex","ETHUSD",1762083981341,0.001,3896.9,3896.8,24.04330829]
["bitfinex","ETHUSD",1762083981928,0.001,3896.9,3896.8,22.81267929]
["bitfinex","ETHUSD",1762083982130,0.001,3896.9,3896.8,20.31212072]
["bitfinex","ETHUSD",1762083982821,0.4725,3896.9,3896.8,2.56273272]
["bitfinex","ETHUSD",1762083983022,0.4725,3896.9,3896.8,0.10278429]
["bitfinex","ETHUSD",1762083984654,0.5713,3896.9,3896.8,0.10278429]
["bitfinex","ETHUSD",1762083984958,0.7674,3896.9,3896.8,0.10278429]
["bitfinex","ETHUSD",1762083992769,0.7674,3896.9,3896.0,0.002]
["bitfinex","ETHUSD",1762083992970,0.4714,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1762083993340,0.1143,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762083993883,0.5821,3896.7,3896.6,0.256]
["bitfinex","ETHUSD",1762083996990,0.1143,3896.7,3896.6,0.256]
["bitfinex","ETHUSD",1762083998064,0.5821,3896.7,3896.6,0.256]
["bitfinex","ETHUSD",1762083999489,0.1143,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762083999790,0.5821,3896.7,3896.6,0.256]
["bitfinex","ETHUSD",1762084002565,0.1817,3896.9,3896.6,0.256]
["bitfinex","ETHUSD",1762084002771,0.1817,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1762084003199,0.7638,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1762084003478,0.7638,3896.9,3896.8,0.256]
["bitfinex","ETHUSD",1762084008798,0.7638,3896.9,3896.8,0.7379]
["bitfinex","ETHUSD",1762084008799,0.001,3896.9,3896.8,0.7379]
["bitfinex","ETHUSD",1762084009184,0.5732,3896.9,3896.8,0.256]
["bitfinex","ETHUSD",1762084009383,0.7639,3896.9,3896.8,0.256]
["bitfinex","ETHUSD",1762084010519,0.7639,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1762084010721,0.7639,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1762084010886,0.4714,3896.8,3896.6,0.256]
["bitfinex","ETHUSD",1762084011288,0.1044,3896.7,3896.6,0.256]
["bitfinex","ETHUSD",1762084012317,0.5721,3896.7,3896.6,0.256]
["bitfinex","ETHUSD",1762084014506,0.1917,3896.9,3896.6,0.256]
["bitfinex","ETHUSD",1762084014829,0.1044,3896.7,3896.6,0.256]
["bitfinex","ETHUSD",1762084015324,0.5721,3896.7,3896.6,0.256]
["bitfinex","ETHUSD",1762084017112,0.1044,3896.7,3896.6,0.256]
["bitfinex","ETHUSD",1762084017323,0.5721,3896.7,3896.6,0.256]
["bitfinex","ETHUSD",1762084017514,0.5721,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1762084017710,0.1917,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1762084017910,0.1044,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762084018739,0.1917,3896.9,3896.5,0.4839]
["bitfinex","ETHUSD",1762084018905,0.001,3896.9,3896.8,0.4819]
["bitfinex","ETHUSD",1762084020102,0.001,3896.9,3896.6,0.02566339]
["bitfinex","ETHUSD",1762084020304,0.001,3896.9,3896.8,0.50756208]
["bitfinex","ETHUSD",1762084020504,0.001,3896.9,3896.8,0.63556208]
["bitfinex","ETHUSD",1762084020703,0.001,3896.9,3896.8,0.79351829]
["bitfinex","ETHUSD",1762084021240,0.1054,3896.9,3896.8,0.28595621]
["bitfinex","ETHUSD",1762084021439,0.1054,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1762084022739,0.001,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1762084023251,0.001,3896.9,3896.8,0.4965]
["bitfinex","ETHUSD",1762084023460,0.001,3896.9,3896.8,0.9522]
["bitfinex","ETHUSD",1762084024619,0.001,3896.9,3896.8,1.38336608]
["bitfinex","ETHUSD",1762084024819,0.001,3896.9,3896.8,1.56914269]
["bitfinex","ETHUSD",1762084026413,0.001,3896.9,3896.8,25.80939669]
["bitfinex","ETHUSD",1762084026621,0.001,3896.9,3896.8,25.78373461]
["bitfinex","ETHUSD",1762084026818,0.001,3896.9,3896.8,25.47480361]
["bitfinex","ETHUSD",1762084027554,0.001,3896.9,3896.8,25.62174561]
["bitfinex","ETHUSD",1762084027740,0.001,3896.9,3896.8,10.04914861]
["bitfinex","ETHUSD",1762084028252,0.001,3896.9,3896.8,9.07047622]
["bitfinex","ETHUSD",1762084028679,0.001,3896.9,3896.8,5.45329522]
["bitfinex","ETHUSD",1762084029759,0.001,3896.9,3896.8,7.59986722]
["bitfinex","ETHUSD",1762084031866,0.001,3896.9,3896.8,7.72580822]
["bitfinex","ETHUSD",1762084032229,0.001,3896.9,3896.8,7.46894222]
["bitfinex","ETHUSD",1762084032958,0.001,3896.9,3896.8,10.15592122]
["bitfinex","ETHUSD",1762084033472,0.001,3896.9,3896.8,10.28392122]
["bitfinex","ETHUSD",1762084034067,0.001,3896.9,3896.8,13.81435422]
["bitfinex","ETHUSD",1762084034270,0.001,3896.9,3896.8,13.57392122]
["bitfinex","ETHUSD",1762084034983,0.001,3896.9,3896.8,33.04594622]
["bitfinex","ETHUSD",1762084035648,0.001,3896.9,3896.8,32.81434622]
["bitfinex","ETHUSD",1762084036048,0.001,3896.9,3896.8,33.04594622]
["bitfinex","ETHUSD",1762084036243,0.001,3896.9,3896.8,19.99675122]
["bitfinex","ETHUSD",1762084036945,0.001,3896.9,3896.8,20.76499422]
["bitfinex","ETHUSD",1762084038057,0.001,3896.9,3896.8,26.09173322]
["bitfinex","ETHUSD",1762084038256,0.001,3896.9,3896.8,25.82827122]
["bitfinex","ETHUSD",1762084039174,0.001,3896.9,3896.8,21.02333122]
["bitfinex","ETHUSD",1762084039346,0.001,3896.9,3896.8,13.98352922]
["bitfinex","ETHUSD",1762084040222,0.001,3896.9,3896.8,18.95565322]
["bitfinex","ETHUSD",1762084040783,0.001,3896.9,3896.8,11.21724722]
["bitfinex","ETHUSD",1762084041183,0.001,3896.9,3896.8,12.87475822]
["bitfinex","ETHUSD",1762084041606,0.001,3896.9,3896.8,10.33697522]
["bitfinex","ETHUSD",1762084042120,0.001,3896.9,3896.8,12.57599122]
["bitfinex","ETHUSD",1762084042310,0.001,3896.9,3896.8,11.10372622]
["bitfinex","ETHUSD",1762084042701,0.001,3896.9,3896.8,10.33331522]
["bitfinex","ETHUSD",1762084043122,0.001,3896.9,3896.8,10.16294122]
["bitfinex","ETHUSD",1762084043527,0.001,3896.9,3896.8,6.55278122]
["bitfinex","ETHUSD",1762084043699,0.001,3896.9,3896.8,6.30896422]
["bitfinex","ETHUSD",1762084044099,0.001,3896.9,3896.8,27.67980222]
["bitfinex","ETHUSD",1762084044940,0.001,3896.9,3896.8,27.80780222]
["bitfinex","ETHUSD",1762084045124,0.001,3896.9,3896.8,32.05276622]
["bitfinex","ETHUSD",1762084045633,0.001,3896.9,3896.8,26.03076522]
["bitfinex","ETHUSD",1762084046195,0.001,3896.9,3896.8,26.44395122]
["bitfinex","ETHUSD",1762084047298,0.001,3896.9,3896.8,26.09620822]
["bitfinex","ETHUSD",1762084047628,0.001,3896.9,3896.8,24.67301122]
["bitfinex","ETHUSD",1762084048030,0.001,3896.9,3896.8,24.19441122]
["bitfinex","ETHUSD",1762084048236,0.001,3896.9,3896.8,3.19684622]
["bitfinex","ETHUSD",1762084048413,0.001,3896.9,3896.8,18.98259122]
["bitfinex","ETHUSD",1762084049232,0.001,3896.9,3896.8,24.58099522]
["bitfinex","ETHUSD",1762084049412,0.001,3896.9,3896.8,11.79080222]
["bitfinex","ETHUSD",1762084049597,0.001,3896.9,3896.8,13.19048222]
["bitfinex","ETHUSD",1762084049801,0.001,3896.9,3896.8,13.06248222]
["bitfinex","ETHUSD",1762084050203,0.001,3896.9,3896.8,28.55453822]
["bitfinex","ETHUSD",1762084050493,0.001,3896.9,3896.8,28.23973822]
["bitfinex","ETHUSD",1762084050698,0.001,3896.9,3896.8,6.14827722]
["bitfinex","ETHUSD",1762084050913,0.001,3896.9,3896.8,6.41510061]
["bitfinex","ETHUSD",1762084051110,0.001,3896.9,3896.8,8.22028461]
["bitfinex","ETHUSD",1762084051308,0.001,3896.9,3896.8,6.82060461]
["bitfinex","ETHUSD",1762084051508,0.001,3896.9,3896.8,8.22028461]
["bitfinex","ETHUSD",1762084052309,0.001,3896.9,3896.8,1.90796961]
["bitfinex","ETHUSD",1762084052516,0.2476,3896.9,3896.8,2.09896657]
["bitfinex","ETHUSD",1762084056448,0.001,3896.9,3896.8,2.09896657]
["bitfinex","ETHUSD",1762084056642,0.2476,3896.9,3896.8,1.90796961]
["bitfinex","ETHUSD",1762084056836,0.2476,3896.9,3896.8,1.50246561]
["bitfinex","ETHUSD",1762084056837,0.9273,3896.9,3896.8,1.50246561]
["bitfinex","ETHUSD",1762084059744,0.9273,3896.9,3896.8,1.63046561]
["bitfinex","ETHUSD",1762084059936,0.2476,3896.9,3896.8,1.63046561]
["bitfinex","ETHUSD",1762084060336,0.9302,3896.9,3896.8,1.63046561]
["bitfinex","ETHUSD",1762084066172,0.001,3896.9,3896.8,1.63046561]
["bitfinex","ETHUSD",1762084066370,0.2437,3896.9,3896.8,1.63046561]
["bitfinex","ETHUSD",1762084066949,0.7326,3896.9,3896.8,1.63046561]
["bitfinex","ETHUSD",1762084067950,0.9272,3896.9,3896.8,1.63046561]
["bitfinex","ETHUSD",1762084070668,0.001,3896.9,3896.8,2.12866561]
["bitfinex","ETHUSD",1762084070861,0.001,3896.9,3896.8,2.80863217]
["bitfinex","ETHUSD",1762084071282,0.001,3896.9,3896.8,2.34173217]
["bitfinex","ETHUSD",1762084072996,0.001,3896.9,3896.8,1.84353217]
["bitfinex","ETHUSD",1762084073498,0.2437,3896.9,3896.8,1.84353217]
["bitfinex","ETHUSD",1762084073703,0.2437,3896.9,3896.8,1.63046561]
["bitfinex","ETHUSD",1762084074305,0.001,3896.9,3896.8,2.12866561]
["bitfinex","ETHUSD",1762084074801,0.001,3896.9,3896.8,1.65612769]
["bitfinex","ETHUSD",1762084075200,0.2437,3896.9,3896.8,1.65612769]
["bitfinex","ETHUSD",1762084075787,0.2437,3896.9,3896.8,1.63046561]
["bitfinex","ETHUSD",1762084076674,0.9272,3896.9,3896.8,1.63046561]
["bitfinex","ETHUSD",1762084077506,0.9272,3896.9,3896.8,1.50246561]
["bitfinex","ETHUSD",1762084077802,0.9272,3896.9,3896.8,0.10278561]
["bitfinex","ETHUSD",1762084078110,0.9272,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1762084078309,0.4914,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1762084078511,0.2427,3896.6,3896.5,0.02766405]
["bitfinex","ETHUSD",1762084078676,0.2427,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762084079004,0.001,3896.9,3896.5,0.5002]
["bitfinex","ETHUSD",1762084079213,0.001,3896.9,3896.6,0.02566339]
["bitfinex","ETHUSD",1762084079586,0.4924,3896.9,3896.6,0.02566339]
["bitfinex","ETHUSD",1762084079985,0.001,3896.9,3896.6,0.02566339]
["bitfinex","ETHUSD",1762084080396,0.4924,3896.9,3896.6,0.02566339]
["bitfinex","ETHUSD",1762084080610,0.001,3896.9,3896.6,0.02566339]
["bitfinex","ETHUSD",1762084081011,0.001,3896.9,3896.7,0.10280965]
["bitfinex","ETHUSD",1762084081232,0.001,3896.9,3896.8,0.02566208]
["bitfinex","ETHUSD",1762084081420,0.4825,3896.9,3896.8,0.02566208]
["bitfinex","ETHUSD",1762084081619,0.2535,3896.9,3896.8,0.02566208]
["bitfinex","ETHUSD",1762084083510,0.2535,3896.9,3896.7,0.10280965]
["bitfinex","ETHUSD",1762084083834,0.2605,3896.8,3896.7,0.10280965]
["bitfinex","ETHUSD",1762084084337,0.7398,3896.8,3896.7,0.10280965]
["bitfinex","ETHUSD",1762084087539,0.7398,3896.8,3896.7,0.23080965]
["bitfinex","ETHUSD",1762084088042,0.2605,3896.8,3896.7,0.23080965]
["bitfinex","ETHUSD",1762084088247,0.001,3896.9,3896.7,0.70080965]
["bitfinex","ETHUSD",1762084088546,0.001,3896.9,3896.7,0.23080965]
["bitfinex","ETHUSD",1762084088735,0.2504,3896.8,3896.7,0.23080965]
["bitfinex","ETHUSD",1762084091911,0.001,3896.9,3896.7,0.70080965]
["bitfinex","ETHUSD",1762084092141,0.001,3896.9,3896.8,0.49566208]
["bitfinex","ETHUSD",1762084092341,0.001,3896.9,3896.8,0.97746208]
["bitfinex","ETHUSD",1762084093246,0.001,3896.9,3896.8,0.49566208]
["bitfinex","ETHUSD",1762084094854,0.001,3896.9,3896.7,0.23080965]
["bitfinex","ETHUSD",1762084095349,0.2482,3896.8,3896.7,0.533504]
["bitfinex","ETHUSD",1762084095780,0.2482,3896.8,3896.7,0.781704]
["bitfinex","ETHUSD",1762084095957,0.2492,3896.8,3896.7,0.781704]
["bitfinex","ETHUSD",1762084096943,0.7284,3896.8,3896.7,0.781704]
["bitfinex","ETHUSD",1762084097663,0.7284,3896.8,3896.7,0.3762]
["bitfinex","ETHUSD",1762084099848,0.2492,3896.8,3896.7,0.3762]
["bitfinex","ETHUSD",1762084100061,0.7284,3896.8,3896.7,0.3762]
["bitfinex","ETHUSD",1762084102296,0.7284,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1762084110084,0.2492,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1762084110485,0.712,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1762084110716,0.001,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1762084110884,0.2746,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1762084111401,0.2746,3896.8,3896.7,0.15366274]
["bitfinex","ETHUSD",1762084113204,0.001,3896.8,3896.7,0.6129]
["bitfinex","ETHUSD",1762084114403,0.001,3896.8,3896.7,0.63856274]
["bitfinex","ETHUSD",1762084114828,0.001,3896.8,3896.7,1.10496274]
["bitfinex","ETHUSD",1762084116094,0.001,3896.8,3896.7,0.63856274]
["bitfinex","ETHUSD",1762084118700,0.001,3896.8,3896.7,0.6129]
["bitfinex","ETHUSD",1762084119025,0.001,3896.8,3896.7,0.2308086]
["bitfinex","ETHUSD",1762084119333,0.001,3896.8,3896.7,0.1028086]
["bitfinex","ETHUSD",1762084119334,0.9296,3896.8,3896.7,0.1028086]
["bitfinex","ETHUSD",1762084121119,0.9296,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1762084121321,0.4747,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1762084121625,0.2677,3896.6,3896.5,0.10482393]
["bitfinex","ETHUSD",1762084122036,0.7403,3896.6,3896.5,0.10482393]
["bitfinex","ETHUSD",1762084126211,0.7403,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762084128610,0.2677,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762084128810,0.7403,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762084129018,0.2677,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762084129222,0.1871,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1762084129223,0.1871,3896.8,3896.5,0.13]
["bitfinex","ETHUSD",1762084129440,0.2697,3896.6,3896.5,0.13]
["bitfinex","ETHUSD",1762084129652,0.001,3896.8,3896.7,0.4849]
["bitfinex","ETHUSD",1762084130151,0.001,3896.8,3896.7,1.07978006]
["bitfinex","ETHUSD",1762084130351,0.001,3896.8,3896.7,1.20778006]
["bitfinex","ETHUSD",1762084130926,0.001,3896.8,3896.7,0.74138006]
["bitfinex","ETHUSD",1762084132140,0.001,3896.8,3896.7,1.20778006]
["bitfinex","ETHUSD",1762084132344,0.001,3896.8,3896.7,0.71571732]
["bitfinex","ETHUSD",1762084134056,0.4548,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1762084134260,0.9274,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1762084135727,0.4548,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1762084136160,0.9274,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1762084137656,0.001,3896.8,3896.7,0.6129]
["bitfinex","ETHUSD",1762084138063,0.001,3896.8,3896.7,1.0793]
["bitfinex","ETHUSD",1762084139762,0.001,3896.8,3896.7,1.18210226]
["bitfinex","ETHUSD",1762084141648,0.001,3896.8,3896.7,1.207765]
["bitfinex","ETHUSD",1762084141859,0.001,3896.8,3896.7,1.613269]
["bitfinex","ETHUSD",1762084142059,0.001,3896.8,3896.7,1.7747959]
["bitfinex","ETHUSD",1762084143058,0.001,3896.8,3896.7,12.1869109]
["bitfinex","ETHUSD",1762084143259,0.001,3896.8,3896.7,9.53405816]
["bitfinex","ETHUSD",1762084143465,0.001,3896.8,3896.7,7.64074716]
["bitfinex","ETHUSD",1762084144164,0.001,3896.8,3896.7,12.69155716]
["bitfinex","ETHUSD",1762084146174,0.001,3896.8,3896.7,14.47441116]
["bitfinex","ETHUSD",1762084146479,0.001,3896.8,3896.7,9.92137316]
["bitfinex","ETHUSD",1762084147074,0.001,3896.8,3896.7,3.14881316]
["bitfinex","ETHUSD",1762084147271,0.001,3896.8,3896.7,11.1138209]
["bitfinex","ETHUSD",1762084147477,0.001,3896.8,3896.7,11.08815816]
["bitfinex","ETHUSD",1762084147776,0.001,3896.8,3896.7,9.20650616]
["bitfinex","ETHUSD",1762084147973,0.001,3896.8,3896.7,7.09085516]
["bitfinex","ETHUSD",1762084148191,0.001,3896.8,3896.7,3.14881316]
["bitfinex","ETHUSD",1762084152978,0.001,3896.8,3896.7,15.9477619]
["bitfinex","ETHUSD",1762084153185,0.001,3896.8,3896.7,10.15314816]
["bitfinex","ETHUSD",1762084154694,0.001,3896.8,3896.7,26.68836016]
["bitfinex","ETHUSD",1762084155584,0.001,3896.8,3896.7,27.71565616]
["bitfinex","ETHUSD",1762084156576,0.001,3896.8,3896.7,28.55356416]
["bitfinex","ETHUSD",1762084156898,0.001,3896.8,3896.7,27.81984916]
["bitfinex","ETHUSD",1762084157093,0.001,3896.8,3896.7,27.29102216]
["bitfinex","ETHUSD",1762084157298,0.001,3896.8,3896.7,24.75111416]
["bitfinex","ETHUSD",1762084158508,0.001,3896.8,3896.7,23.49662616]
["bitfinex","ETHUSD",1762084158797,0.001,3896.8,3896.7,13.84464016]
["bitfinex","ETHUSD",1762084159710,0.001,3896.8,3896.7,3.14881316]
["bitfinex","ETHUSD",1762084159913,0.001,3896.8,3896.7,19.49610016]
["bitfinex","ETHUSD",1762084160912,0.001,3896.8,3896.7,26.83122716]
["bitfinex","ETHUSD",1762084161117,0.001,3896.8,3896.7,24.83122716]
["bitfinex","ETHUSD",1762084161813,0.001,3896.8,3896.7,26.81132716]
["bitfinex","ETHUSD",1762084162389,0.001,3896.8,3896.7,26.57089416]
["bitfinex","ETHUSD",1762084162888,0.001,3896.8,3896.7,24.71387416]
["bitfinex","ETHUSD",1762084163914,0.001,3896.8,3896.7,26.11387416]
["bitfinex","ETHUSD",1762084164482,0.001,3896.8,3896.7,24.90559216]
["bitfinex","ETHUSD",1762084164904,0.001,3896.8,3896.7,25.98159216]
["bitfinex","ETHUSD",1762084165212,0.001,3896.8,3896.7,24.72473616]
["bitfinex","ETHUSD",1762084165779,0.001,3896.8,3896.7,22.98159216]
["bitfinex","ETHUSD",1762084166081,0.001,3896.8,3896.7,7.65529116]
["bitfinex","ETHUSD",1762084166876,0.001,3896.8,3896.7,22.01368316]
["bitfinex","ETHUSD",1762084167075,0.001,3896.8,3896.7,20.70044016]
["bitfinex","ETHUSD",1762084167319,0.001,3896.8,3896.7,19.51819416]
["bitfinex","ETHUSD",1762084167617,0.001,3896.8,3896.7,18.77689416]
["bitfinex","ETHUSD",1762084167914,0.001,3896.8,3896.7,3.14881316]
["bitfinex","ETHUSD",1762084168215,0.001,3896.8,3896.7,21.3839589]
["bitfinex","ETHUSD",1762084168514,0.001,3896.8,3896.7,20.33621416]
["bitfinex","ETHUSD",1762084168817,0.001,3896.8,3896.7,15.41245416]
["bitfinex","ETHUSD",1762084168996,0.001,3896.8,3896.7,19.27587816]
["bitfinex","ETHUSD",1762084170318,0.001,3896.8,3896.7,22.94513016]
["bitfinex","ETHUSD",1762084170779,0.001,3896.8,3896.7,21.05846316]
["bitfinex","ETHUSD",1762084171199,0.001,3896.8,3896.7,24.45363916]
["bitfinex","ETHUSD",1762084171698,0.001,3896.8,3896.7,22.37335116]
["bitfinex","ETHUSD",1762084172215,0.001,3896.8,3896.7,24.38353616]
["bitfinex","ETHUSD",1762084172402,0.001,3896.8,3896.7,22.16882016]
["bitfinex","ETHUSD",1762084172602,0.001,3896.8,3896.7,16.32900816]
["bitfinex","ETHUSD",1762084173286,0.001,3896.8,3896.7,21.06387116]
["bitfinex","ETHUSD",1762084174417,0.001,3896.8,3896.7,33.14881316]
["bitfinex","ETHUSD",1762084176717,0.001,3896.8,3896.7,33.02081316]
["bitfinex","ETHUSD",1762084178354,0.001,3896.8,3896.7,33.31218688]
["bitfinex","ETHUSD",1762084180311,0.001,3896.8,3896.7,3.31218688]
["bitfinex","ETHUSD",1762084180514,0.001,3896.8,3896.7,33.33784962]
["bitfinex","ETHUSD",1762084180820,0.001,3896.8,3896.7,33.02081316]
["bitfinex","ETHUSD",1762084186116,0.001,3896.8,3896.7,33.27791316]
["bitfinex","ETHUSD",1762084186820,0.001,3896.8,3896.7,33.40591316]
["bitfinex","ETHUSD",1762084190161,0.001,3896.8,3896.7,34.42591316]
["bitfinex","ETHUSD",1762084193430,0.001,3896.8,3896.7,30.31123416]
["bitfinex","ETHUSD",1762084193627,0.001,3896.8,3896.7,33.40591316]
["bitfinex","ETHUSD",1762084196964,0.0002,3896.8,3896.7,35.49677992]
["bitfinex","ETHUSD",1762084197171,0.001,3896.9,3896.8,31.805184]
["bitfinex","ETHUSD",1762084197472,0.001,3896.9,3896.8,37.62751979]
["bitfinex","ETHUSD",1762084197651,0.001,3896.9,3896.8,7.62751979]
["bitfinex","ETHUSD",1762084197851,0.001,3896.9,3896.8,35.1187569]
["bitfinex","ETHUSD",1762084198346,0.001,3896.9,3896.8,35.10842986]
["bitfinex","ETHUSD",1762084200371,0.001,3896.9,3896.8,33.23604986]
["bitfinex","ETHUSD",1762084200534,0.2688,3896.9,3896.8,11.13502522]
["bitfinex","ETHUSD",1762084200739,0.2688,3896.9,3896.8,22.16863622]
["bitfinex","ETHUSD",1762084200952,0.4506,3896.9,3896.8,11.98121265]
["bitfinex","ETHUSD",1762084201263,0.2688,3896.9,3896.8,10.66556765]
["bitfinex","ETHUSD",1762084201771,0.2688,3896.9,3896.8,1.50242865]
["bitfinex","ETHUSD",1762084201976,0.2688,3896.9,3896.8,17.47066151]
["bitfinex","ETHUSD",1762084201977,0.001,3896.9,3896.8,17.47066151]
["bitfinex","ETHUSD",1762084202174,0.001,3896.9,3896.8,16.52968151]
["bitfinex","ETHUSD",1762084202474,0.001,3896.9,3896.8,17.47066151]
["bitfinex","ETHUSD",1762084202882,0.001,3896.9,3896.8,2.52077551]
["bitfinex","ETHUSD",1762084203175,0.001,3896.9,3896.8,32.54643759]
["bitfinex","ETHUSD",1762084203381,0.001,3896.9,3896.8,32.52077551]
["bitfinex","ETHUSD",1762084204890,0.001,3896.9,3896.8,2.52077551]
["bitfinex","ETHUSD",1762084205096,0.001,3896.9,3896.8,28.16207351]
["bitfinex","ETHUSD",1762084205768,0.001,3896.9,3896.8,28.62447351]
["bitfinex","ETHUSD",1762084206090,0.001,3896.9,3896.8,31.28001251]
["bitfinex","ETHUSD",1762084206494,0.2769,3896.9,3896.8,31.28001251]
["bitfinex","ETHUSD",1762084206997,0.2769,3896.9,3896.8,32.18637551]
["bitfinex","ETHUSD",1762084207694,0.9142,3896.9,3896.8,1.50242865]
["bitfinex","ETHUSD",1762084208290,0.9142,3896.9,3896.8,4.02995165]
["bitfinex","ETHUSD",1762084208491,0.9142,3896.9,3896.8,3.62444765]
["bitfinex","ETHUSD",1762084208893,0.9142,3896.9,3896.8,4.02995165]
["bitfinex","ETHUSD",1762084209079,0.9142,3896.9,3896.8,11.35152365]
["bitfinex","ETHUSD",1762084209283,0.9142,3896.9,3896.8,7.03843665]
["bitfinex","ETHUSD",1762084209486,0.9142,3896.9,3896.8,1.50242865]
["bitfinex","ETHUSD",1762084209875,0.9142,3896.9,3896.8,1.90793265]
["bitfinex","ETHUSD",1762084210665,0.9142,3896.9,3896.8,1.50242865]
["bitfinex","ETHUSD",1762084211990,0.9142,3896.9,3896.8,1.39968]
["bitfinex","ETHUSD",1762084212402,0.9142,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1762084212600,0.0046,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762084213000,0.4635,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762084213472,0.4635,3896.6,3896.5,0.02766405]
["bitfinex","ETHUSD",1762084214201,0.4635,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762084214799,0.4635,3896.6,3896.5,0.02766405]
["bitfinex","ETHUSD",1762084215179,0.4635,3896.6,3896.5,3.97426805]
["bitfinex","ETHUSD",1762084215378,0.4635,3896.6,3896.5,5.98123505]
["bitfinex","ETHUSD",1762084215598,0.4635,3896.6,3896.5,5.955571]
["bitfinex","ETHUSD",1762084215919,0.0046,3896.6,3896.5,8.620478]
["bitfinex","ETHUSD",1762084216095,0.4635,3896.6,3896.5,4.620548]
["bitfinex","ETHUSD",1762084216499,0.4635,3896.6,3896.5,4.64621205]
["bitfinex","ETHUSD",1762084217002,0.4635,3896.6,3896.5,19.43345805]
["bitfinex","ETHUSD",1762084217294,0.4635,3896.6,3896.5,19.407794]
["bitfinex","ETHUSD",1762084217702,0.4635,3896.6,3896.5,19.535794]
["bitfinex","ETHUSD",1762084217902,0.4635,3896.6,3896.5,1.935184]
["bitfinex","ETHUSD",1762084218114,0.4635,3896.6,3896.5,10.733199]
["bitfinex","ETHUSD",1762084218295,0.4635,3896.6,3896.5,8.11645]
["bitfinex","ETHUSD",1762084218986,0.4635,3896.6,3896.5,12.939342]
["bitfinex","ETHUSD",1762084219165,0.4635,3896.6,3896.5,4.03808]
["bitfinex","ETHUSD",1762084219898,0.0046,3896.6,3896.5,1.96084805]
["bitfinex","ETHUSD",1762084220097,0.0046,3896.6,3896.5,10.52526805]
["bitfinex","ETHUSD",1762084220298,0.0046,3896.6,3896.5,11.55233081]
["bitfinex","ETHUSD",1762084220516,0.0046,3896.6,3896.5,10.499604]
["bitfinex","ETHUSD",1762084220719,0.4635,3896.6,3896.5,10.499604]
["bitfinex","ETHUSD",1762084221031,0.4635,3896.6,3896.5,16.564384]
["bitfinex","ETHUSD",1762084221391,0.0046,3896.6,3896.5,16.564384]
["bitfinex","ETHUSD",1762084221592,0.0046,3896.6,3896.5,3.967647]
["bitfinex","ETHUSD",1762084221813,0.4635,3896.6,3896.5,3.967647]
["bitfinex","ETHUSD",1762084222115,0.4635,3896.6,3896.5,5.589663]
["bitfinex","ETHUSD",1762084222308,0.4635,3896.6,3896.5,5.279663]
["bitfinex","ETHUSD",1762084223121,0.4635,3896.6,3896.5,5.925355]
["bitfinex","ETHUSD",1762084224121,0.4635,3896.6,3896.5,6.572887]
["bitfinex","ETHUSD",1762084225126,0.0046,3896.6,3896.5,12.1587877]
["bitfinex","ETHUSD",1762084225332,0.1812,3896.9,3896.6,1.805184]
["bitfinex","ETHUSD",1762084225625,0.2799,3896.8,3896.7,15.36768074]
["bitfinex","ETHUSD",1762084225824,0.2799,3896.8,3896.7,15.342018]
["bitfinex","ETHUSD",1762084226030,0.2799,3896.8,3896.7,15.470018]
["bitfinex","ETHUSD",1762084226327,0.733,3896.8,3896.7,1.933184]
["bitfinex","ETHUSD",1762084227510,0.4531,3896.8,3896.7,1.933184]
["bitfinex","ETHUSD",1762084227709,0.7348,3896.8,3896.7,31.933184]
["bitfinex","ETHUSD",1762084227942,0.4531,3896.8,3896.7,24.44296]
["bitfinex","ETHUSD",1762084228148,0.4531,3896.8,3896.7,22.400438]
["bitfinex","ETHUSD",1762084228344,0.4531,3896.8,3896.7,21.867616]
["bitfinex","ETHUSD",1762084228558,0.001,3896.9,3896.8,25.2338352]
["bitfinex","ETHUSD",1762084228721,0.001,3896.9,3896.8,26.3163182]
["bitfinex","ETHUSD",1762084228916,0.001,3896.9,3896.8,22.2129082]
["bitfinex","ETHUSD",1762084229112,0.001,3896.9,3896.8,23.76102474]
["bitfinex","ETHUSD",1762084229316,0.001,3896.9,3896.8,23.88902474]
["bitfinex","ETHUSD",1762084229519,0.001,3896.9,3896.8,24.38102474]
["bitfinex","ETHUSD",1762084229864,0.001,3896.9,3896.8,34.57087811]
["bitfinex","ETHUSD",1762084230741,0.001,3896.9,3896.8,4.57087811]
["bitfinex","ETHUSD",1762084231060,0.001,3896.9,3896.8,33.02276157]
["bitfinex","ETHUSD",1762084233767,0.001,3896.9,3896.8,32.89476157]
["bitfinex","ETHUSD",1762084234062,0.001,3896.9,3896.8,26.34136457]
["bitfinex","ETHUSD",1762084234431,0.001,3896.9,3896.8,23.10255857]
["bitfinex","ETHUSD",1762084234627,0.001,3896.9,3896.8,10.27251057]
["bitfinex","ETHUSD",1762084234851,0.001,3896.9,3896.8,12.07019078]
["bitfinex","ETHUSD",1762084234852,0.2807,3896.9,3896.8,12.07019078]
["bitfinex","ETHUSD",1762084235077,0.2807,3896.9,3896.8,12.56569078]
["bitfinex","ETHUSD",1762084235078,0.001,3896.9,3896.8,12.56569078]
["bitfinex","ETHUSD",1762084235277,0.001,3896.9,3896.8,13.04119078]
["bitfinex","ETHUSD",1762084235478,0.001,3896.9,3896.8,12.56569078]
["bitfinex","ETHUSD",1762084235846,0.001,3896.9,3896.8,30.87916978]
["bitfinex","ETHUSD",1762084236981,0.001,3896.9,3896.8,34.13387578]
["bitfinex","ETHUSD",1762084237179,0.001,3896.9,3896.8,33.00010078]
["bitfinex","ETHUSD",1762084237359,0.001,3896.9,3896.8,29.23001878]
["bitfinex","ETHUSD",1762084237842,0.001,3896.9,3896.8,34.13387578]
["bitfinex","ETHUSD",1762084238841,0.001,3896.9,3896.8,4.13387578]
["bitfinex","ETHUSD",1762084239044,0.001,3896.9,3896.8,32.90262365]
["bitfinex","ETHUSD",1762084239277,0.001,3896.9,3896.8,32.87696157]
["bitfinex","ETHUSD",1762084239886,0.001,3896.9,3896.8,2.87696157]
["bitfinex","ETHUSD",1762084240097,0.001,3896.9,3896.8,32.83922765]
["bitfinex","ETHUSD",1762084240308,0.001,3896.9,3896.8,32.81356557]
["bitfinex","ETHUSD",1762084240999,0.001,3896.9,3896.8,32.87696157]
["bitfinex","ETHUSD",1762084242200,0.001,3896.9,3896.8,35.48847311]
["bitfinex","ETHUSD",1762084242418,0.001,3896.9,3896.8,35.78199583]
["bitfinex","ETHUSD",1762084242786,0.001,3896.9,3896.8,35.60432983]
["bitfinex","ETHUSD",1762084243716,0.001,3896.9,3896.8,35.12882983]
["bitfinex","ETHUSD",1762084243918,0.001,3896.9,3896.8,34.96330711]
["bitfinex","ETHUSD",1762084244108,0.001,3896.9,3896.8,35.43880711]
["bitfinex","ETHUSD",1762084245019,0.001,3896.9,3896.8,5.43880711]
["bitfinex","ETHUSD",1762084245215,0.001,3896.9,3896.8,32.82729557]
["bitfinex","ETHUSD",1762084246584,0.001,3896.9,3896.8,13.50087637]
["bitfinex","ETHUSD",1762084246789,0.2807,3896.9,3896.8,13.50087637]
["bitfinex","ETHUSD",1762084247018,0.001,3896.9,3896.8,14.40188037]
["bitfinex","ETHUSD",1762084247228,0.001,3896.9,3896.8,32.87896037]
["bitfinex","ETHUSD",1762084247408,0.001,3896.9,3896.8,34.97232091]
["bitfinex","ETHUSD",1762084247801,0.001,3896.9,3896.8,28.34984791]
["bitfinex","ETHUSD",1762084248199,0.001,3896.9,3896.8,32.70305791]
["bitfinex","ETHUSD",1762084248513,0.2807,3896.9,3896.8,23.29361391]
["bitfinex","ETHUSD",1762084249214,0.2807,3896.9,3896.8,27.02700891]
["bitfinex","ETHUSD",1762084249529,0.001,3896.9,3896.8,26.79460791]
["bitfinex","ETHUSD",1762084249911,0.001,3896.9,3896.8,26.14475891]
["bitfinex","ETHUSD",1762084250110,0.001,3896.9,3896.8,5.01697191]
["bitfinex","ETHUSD",1762084250443,0.001,3896.9,3896.8,23.74048245]
["bitfinex","ETHUSD",1762084250631,0.001,3896.9,3896.8,23.71482037]
["bitfinex","ETHUSD",1762084250813,0.001,3896.9,3896.8,22.15845837]
["bitfinex","ETHUSD",1762084251246,0.001,3896.9,3896.8,22.69474137]
["bitfinex","ETHUSD",1762084251831,0.001,3896.9,3896.8,21.43747837]
["bitfinex","ETHUSD",1762084252238,0.001,3896.9,3896.8,22.56597836]
["bitfinex","ETHUSD",1762084253244,0.001,3896.9,3896.8,27.84817236]
["bitfinex","ETHUSD",1762084253435,0.001,3896.9,3896.8,23.93915336]
["bitfinex","ETHUSD",1762084253745,0.001,3896.9,3896.8,23.22032236]
["bitfinex","ETHUSD",1762084254450,0.001,3896.9,3896.8,4.28337136]
["bitfinex","ETHUSD",1762084254749,0.001,3896.9,3896.8,26.30103444]
["bitfinex","ETHUSD",1762084255051,0.001,3896.9,3896.8,26.27537236]
["bitfinex","ETHUSD",1762084255415,0.001,3896.9,3896.8,26.26954036]
["bitfinex","ETHUSD",1762084255816,0.2825,3896.9,3896.8,16.85459036]
["bitfinex","ETHUSD",1762084256151,0.2825,3896.9,3896.8,15.84842136]
["bitfinex","ETHUSD",1762084256550,0.2825,3896.9,3896.8,20.77494036]
["bitfinex","ETHUSD",1762084256749,0.2825,3896.9,3896.8,20.90294036]
["bitfinex","ETHUSD",1762084257561,0.2825,3896.9,3896.8,23.33965536]
["bitfinex","ETHUSD",1762084257764,0.2825,3896.9,3896.8,20.47828036]
["bitfinex","ETHUSD",1762084258117,0.2825,3896.9,3896.8,18.70554236]
["bitfinex","ETHUSD",1762084258344,0.2825,3896.9,3896.8,18.60276599]
["bitfinex","ETHUSD",1762084258517,0.2825,3896.9,3896.8,19.30539499]
["bitfinex","ETHUSD",1762084259416,0.2825,3896.9,3896.8,20.84933799]
["bitfinex","ETHUSD",1762084260545,0.2825,3896.9,3896.8,22.63651399]
["bitfinex","ETHUSD",1762084260846,0.2825,3896.9,3896.8,24.45564556]
["bitfinex","ETHUSD",1762084261547,0.001,3896.9,3896.8,27.87246756]
["bitfinex","ETHUSD",1762084261752,0.001,3896.9,3896.8,28.34226756]
["bitfinex","ETHUSD",1762084262049,0.001,3896.9,3896.8,28.83046756]
["bitfinex","ETHUSD",1762084262249,0.001,3896.9,3896.8,27.01133599]
["bitfinex","ETHUSD",1762084262549,0.001,3896.9,3896.8,35.26659499]
["bitfinex","ETHUSD",1762084263446,0.001,3896.9,3896.8,5.26659499]
["bitfinex","ETHUSD",1762084263615,0.001,3896.9,3896.8,32.893184]
["bitfinex","ETHUSD",1762084265153,0.001,3896.9,3896.8,26.859618]
["bitfinex","ETHUSD",1762084265477,0.001,3896.9,3896.8,32.404984]
["bitfinex","ETHUSD",1762084265677,0.001,3896.9,3896.8,32.893184]
["bitfinex","ETHUSD",1762084268187,0.001,3896.9,3896.8,35.33093097]
["bitfinex","ETHUSD",1762084268390,0.0002,3896.9,3896.8,38.04519644]
["bitfinex","ETHUSD",1762084269481,0.0002,3896.9,3896.8,35.77297219]
["bitfinex","ETHUSD",1762084270057,0.0002,3896.9,3896.8,35.47944947]
["bitfinex","ETHUSD",1762084270882,0.0002,3896.9,3896.8,35.73654947]
["bitfinex","ETHUSD",1762084271285,0.0002,3896.9,3896.8,38.00877372]
["bitfinex","ETHUSD",1762084271488,0.0002,3896.9,3896.8,39.32229644]
["bitfinex","ETHUSD",1762084271792,0.011,3897.7,3896.8,39.32229644]
["bitfinex","ETHUSD",1762084271793,0.0619,3898.9,3897.7,0.662604]
["bitfinex","ETHUSD",1762084271992,0.4982,3898.8,3897.9,32.274984]
["bitfinex","ETHUSD",1762084272214,0.4982,3898.8,3897.9,34.144485]
["bitfinex","ETHUSD",1762084272385,0.0619,3898.9,3897.9,34.93620772]
["bitfinex","ETHUSD",1762084272771,0.6798,3899.1,3897.9,34.93620772]
["bitfinex","ETHUSD",1762084272964,0.4982,3899.5,3897.9,34.642685]
["bitfinex","ETHUSD",1762084273165,0.55324319,3901.0,3898.0,30.0]
["bitfinex","ETHUSD",1762084273366,0.4982,3899.4,3898.6,31.066404]
["bitfinex","ETHUSD",1762084273597,0.0619,3898.9,3898.6,21.89778654]
["bitfinex","ETHUSD",1762084273763,0.0619,3898.9,3898.6,20.84723754]
["bitfinex","ETHUSD",1762084273962,0.0619,3898.9,3898.6,19.56160554]
["bitfinex","ETHUSD",1762084274770,0.0619,3898.9,3898.6,26.43894554]
["bitfinex","ETHUSD",1762084275082,0.7366,3898.7,3898.6,1.805184]
["bitfinex","ETHUSD",1762084275286,0.7366,3898.7,3898.6,3.653542]
["bitfinex","ETHUSD",1762084275718,0.01,3898.7,3898.6,4.059046]
["bitfinex","ETHUSD",1762084276015,0.01,3898.7,3898.6,20.050366]
["bitfinex","ETHUSD",1762084276170,0.1226,3898.7,3898.6,17.972878]
["bitfinex","ETHUSD",1762084276372,0.1226,3898.7,3898.6,19.7701658]
["bitfinex","ETHUSD",1762084276689,0.01,3898.7,3898.6,20.2399658]
["bitfinex","ETHUSD",1762084276894,0.01,3898.7,3898.6,27.9806958]
["bitfinex","ETHUSD",1762084277768,0.01,3898.7,3898.6,34.5604718]
["bitfinex","ETHUSD",1762084277968,0.01,3898.7,3898.6,34.6884718]
["bitfinex","ETHUSD",1762084278216,0.01,3898.7,3898.6,33.8648758]
["bitfinex","ETHUSD",1762084278515,0.01,3898.7,3898.6,34.3530758]
["bitfinex","ETHUSD",1762084278889,0.01,3898.7,3898.6,34.6884718]
["bitfinex","ETHUSD",1762084279688,0.01,3898.7,3898.6,34.8718718]
["bitfinex","ETHUSD",1762084280285,0.01,3898.7,3898.6,35.16539452]
["bitfinex","ETHUSD",1762084280491,0.01,3898.7,3898.6,34.98199452]
["bitfinex","ETHUSD",1762084280913,0.9205,3898.7,3898.6,15.638145]
["bitfinex","ETHUSD",1762084281103,0.9205,3898.7,3898.3,13.429644]
["bitfinex","ETHUSD",1762084281300,0.1916,3898.7,3898.3,5.601982]
["bitfinex","ETHUSD",1762084281621,0.2311,3898.4,3898.2,0.51972771]
["bitfinex","ETHUSD",1762084281791,0.2311,3898.4,3896.8,0.002]
["bitfinex","ETHUSD",1762084281792,0.0023,3898.3,3897.3,1.39968]
["bitfinex","ETHUSD",1762084281991,0.0023,3898.3,3897.7,1.39968]
["bitfinex","ETHUSD",1762084282211,0.0023,3898.3,3897.8,27.634852]
["bitfinex","ETHUSD",1762084282521,0.5005,3898.3,3898.0,1.39968]
["bitfinex","ETHUSD",1762084282816,0.4982,3898.3,3898.2,19.728923]
["bitfinex","ETHUSD",1762084283022,0.4982,3898.3,3898.2,18.329243]
["bitfinex","ETHUSD",1762084283184,0.7293,3898.3,3898.2,19.728923]
["bitfinex","ETHUSD",1762084283586,0.2311,3898.3,3898.2,19.728923]
["bitfinex","ETHUSD",1762084283785,0.1926,3898.7,3898.3,1.39968]
["bitfinex","ETHUSD",1762084283986,0.4674,3898.3,3897.6,1.805184]
["bitfinex","ETHUSD",1762084284217,0.2615,3897.8,3897.7,22.564439]
["bitfinex","ETHUSD",1762084284524,0.4565,3898.6,3897.9,15.644836]
["bitfinex","ETHUSD",1762084284816,0.4565,3898.6,3898.4,6.877549]
["bitfinex","ETHUSD",1762084285018,0.4565,3898.6,3898.5,7.987229]
["bitfinex","ETHUSD",1762084285382,0.7289,3898.6,3898.5,7.987229]
["bitfinex","ETHUSD",1762084287621,0.7289,3898.6,3897.6,1.805184]
["bitfinex","ETHUSD",1762084287807,0.0027,3898.4,3898.1,0.405504]
["bitfinex","ETHUSD",1762084288125,0.2697,3898.2,3898.1,5.956623]
["bitfinex","ETHUSD",1762084288622,0.7262,3898.2,3898.1,4.066502]
["bitfinex","ETHUSD",1762084288819,0.7262,3898.2,3898.1,6.031757]
["bitfinex","ETHUSD",1762084289024,0.7262,3898.2,3898.1,4.077051]
["bitfinex","ETHUSD",1762084289922,0.7262,3898.2,3898.1,10.569459]
["bitfinex","ETHUSD",1762084290333,0.7262,3898.2,3898.1,6.109459]
["bitfinex","ETHUSD",1762084290919,0.7262,3898.2,3898.1,10.265335]
["bitfinex","ETHUSD",1762084291100,0.1926,3898.7,3898.1,10.265335]
["bitfinex","ETHUSD",1762084291426,0.472,3898.6,3898.5,7.139224]
["bitfinex","ETHUSD",1762084291629,0.472,3898.6,3898.5,8.538904]
["bitfinex","ETHUSD",1762084291927,0.729,3898.6,3898.5,1.52768]
["bitfinex","ETHUSD",1762084294194,0.7269,3898.6,3898.5,1.52768]
["bitfinex","ETHUSD",1762084297598,0.257,3898.6,3898.5,1.52768]
["bitfinex","ETHUSD",1762084297818,0.7269,3898.6,3898.5,1.52768]
["bitfinex","ETHUSD",1762084299818,0.7269,3898.6,3898.5,1.933184]
["bitfinex","ETHUSD",1762084301547,0.257,3898.6,3898.5,1.933184]
["bitfinex","ETHUSD",1762084302222,0.7269,3898.6,3898.5,1.933184]
["bitfinex","ETHUSD",1762084302441,0.011,3898.7,3898.6,1.39968]
["bitfinex","ETHUSD",1762084302643,0.483,3898.7,3898.6,0.02565023]
["bitfinex","ETHUSD",1762084302842,0.4856,3898.7,3898.6,0.43115423]
["bitfinex","ETHUSD",1762084303257,0.4856,3898.7,3898.6,0.02565023]
["bitfinex","ETHUSD",1762084303460,0.7222,3898.7,3898.6,0.405504]
["bitfinex","ETHUSD",1762084303955,0.7222,3898.7,3898.6,10.342695]
["bitfinex","ETHUSD",1762084304547,0.7222,3898.7,3898.6,1.39968]
["bitfinex","ETHUSD",1762084304933,0.4856,3898.7,3898.6,1.39968]
["bitfinex","ETHUSD",1762084305968,0.4856,3898.7,3898.6,1.805184]
["bitfinex","ETHUSD",1762084306125,0.7222,3898.7,3898.6,1.805184]
["bitfinex","ETHUSD",1762084306834,0.011,3898.7,3898.6,1.805184]
["bitfinex","ETHUSD",1762084307231,0.2525,3898.7,3898.6,1.805184]
["bitfinex","ETHUSD",1762084307861,0.011,3898.7,3898.6,1.805184]
["bitfinex","ETHUSD",1762084308236,0.2525,3898.7,3898.6,1.805184]
["bitfinex","ETHUSD",1762084310748,0.011,3898.7,3898.6,32.31653423]
["bitfinex","ETHUSD",1762084311049,0.2705,3898.7,3898.6,15.76686754]
["bitfinex","ETHUSD",1762084311562,0.011,3898.7,3898.6,8.228794]
["bitfinex","ETHUSD",1762084311766,0.011,3898.7,3898.6,9.290017]
["bitfinex","ETHUSD",1762084312167,0.2705,3898.7,3898.6,6.852993]
["bitfinex","ETHUSD",1762084312938,0.2705,3898.7,3898.6,5.753089]
["bitfinex","ETHUSD",1762084313140,0.738,3898.7,3898.6,4.53328]
["bitfinex","ETHUSD",1762084313761,0.738,3898.7,3898.6,1.805184]
["bitfinex","ETHUSD",1762084315861,0.738,3898.7,3898.6,1.39968]
["bitfinex","ETHUSD",1762084316363,0.738,3898.7,3898.6,1.88538]
["bitfinex","ETHUSD",1762084316542,0.011,3898.7,3898.6,24.127283]
["bitfinex","ETHUSD",1762084316726,0.011,3898.7,3898.6,20.557368]
["bitfinex","ETHUSD",1762084317452,0.011,3898.7,3898.6,32.924352]
["bitfinex","ETHUSD",1762084318363,0.011,3898.7,3898.6,32.023601]
["bitfinex","ETHUSD",1762084318667,0.011,3898.7,3898.6,25.16094]
["bitfinex","ETHUSD",1762084319135,0.011,3898.7,3898.6,24.054737]
["bitfinex","ETHUSD",1762084319544,0.011,3898.7,3898.6,4.860684]
["bitfinex","ETHUSD",1762084319545,0.2705,3898.7,3898.6,4.860684]
["bitfinex","ETHUSD",1762084320044,0.738,3898.7,3898.4,5.000373]
["bitfinex","ETHUSD",1762084320243,0.2616,3898.5,3898.4,2.325505]
["bitfinex","ETHUSD",1762084320568,0.2616,3898.5,3898.4,2.077206]
["bitfinex","ETHUSD",1762084320771,0.7271,3898.5,3898.4,2.077206]
["bitfinex","ETHUSD",1762084320971,0.7271,3898.5,3898.3,0.002]
["bitfinex","ETHUSD",1762084321268,0.7292,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084321765,0.011,3898.7,3898.4,1.39968]
["bitfinex","ETHUSD",1762084321946,0.4856,3898.6,3898.5,0.02565089]
["bitfinex","ETHUSD",1762084322142,0.4856,3898.6,3898.5,3.75092989]
["bitfinex","ETHUSD",1762084322347,0.7268,3898.6,3898.5,1.39968]
["bitfinex","ETHUSD",1762084322560,0.011,3898.7,3898.5,1.39968]
["bitfinex","ETHUSD",1762084322561,0.011,3898.7,3898.6,17.7319]
["bitfinex","ETHUSD",1762084322765,0.011,3898.7,3898.6,29.242476]
["bitfinex","ETHUSD",1762084322939,0.001,3899.1,3898.9,1.805184]
["bitfinex","ETHUSD",1762084323140,0.001,3899.1,3899.0,33.569784]
["bitfinex","ETHUSD",1762084323372,0.001,3899.1,3899.0,28.41787954]
["bitfinex","ETHUSD",1762084323672,0.001,3899.1,3899.0,36.67529554]
["bitfinex","ETHUSD",1762084324184,0.001,3899.1,3899.0,37.1969522]
["bitfinex","ETHUSD",1762084324364,0.001,3899.1,3899.0,35.38529554]
["bitfinex","ETHUSD",1762084324698,0.001,3899.1,3899.0,36.67529554]
["bitfinex","ETHUSD",1762084324838,0.001,3899.1,3899.0,38.4868345]
["bitfinex","ETHUSD",1762084325062,0.001,3899.1,3899.0,36.67529554]
["bitfinex","ETHUSD",1762084326297,0.001,3899.1,3899.0,38.48462341]
["bitfinex","ETHUSD",1762084326460,0.001,3899.1,3899.0,38.61262341]
["bitfinex","ETHUSD",1762084327177,0.001,3899.1,3899.0,36.80329554]
["bitfinex","ETHUSD",1762084327493,0.001,3899.1,3899.0,36.90598537]
["bitfinex","ETHUSD",1762084327672,0.001,3899.1,3899.0,6.28398537]
["bitfinex","ETHUSD",1762084327854,0.001,3899.1,3899.0,32.87647383]
["bitfinex","ETHUSD",1762084328058,0.001,3899.1,3899.0,14.69922583]
["bitfinex","ETHUSD",1762084328257,0.2538,3899.1,3898.6,30.0]
["bitfinex","ETHUSD",1762084328454,0.001,3899.1,3899.0,18.380272]
["bitfinex","ETHUSD",1762084328878,0.001,3899.1,3899.0,30.199213]
["bitfinex","ETHUSD",1762084329081,0.001,3899.1,3899.0,33.30472454]
["bitfinex","ETHUSD",1762084329989,0.001,3899.1,3899.0,35.38529554]
["bitfinex","ETHUSD",1762084330794,0.001,3899.1,3899.0,16.41315954]
["bitfinex","ETHUSD",1762084330996,0.2538,3899.1,3898.5,0.140168]
["bitfinex","ETHUSD",1762084331186,0.001,3899.1,3898.4,2.597375]
["bitfinex","ETHUSD",1762084331382,0.001,3899.1,3898.7,15.609475]
["bitfinex","ETHUSD",1762084331697,0.001,3899.1,3898.5,0.405504]
["bitfinex","ETHUSD",1762084331897,0.001,3899.1,3898.5,0.02565089]
["bitfinex","ETHUSD",1762084332196,0.001,3899.1,3899.0,22.562075]
["bitfinex","ETHUSD",1762084332371,0.001,3899.1,3899.0,22.087475]
["bitfinex","ETHUSD",1762084333101,0.2538,3899.1,3899.0,20.597844]
["bitfinex","ETHUSD",1762084333998,0.2538,3899.1,3899.0,29.050675]
["bitfinex","ETHUSD",1762084334196,0.001,3899.1,3899.0,29.525275]
["bitfinex","ETHUSD",1762084334495,0.001,3899.1,3899.0,31.400576]
["bitfinex","ETHUSD",1762084334703,0.001,3899.5,3899.2,30.0]
["bitfinex","ETHUSD",1762084334875,0.001,3899.5,3899.4,15.37001]
["bitfinex","ETHUSD",1762084335078,0.001,3899.5,3899.4,16.907011]
["bitfinex","ETHUSD",1762084335468,0.001,3899.5,3899.4,17.381611]
["bitfinex","ETHUSD",1762084335994,0.001,3899.5,3899.4,33.816785]
["bitfinex","ETHUSD",1762084336293,0.001,3899.5,3899.4,33.342185]
["bitfinex","ETHUSD",1762084337703,0.001,3899.5,3899.4,33.470185]
["bitfinex","ETHUSD",1762084338303,0.2538,3899.5,3899.4,15.93262]
["bitfinex","ETHUSD",1762084338489,0.2538,3899.5,3899.4,13.740854]
["bitfinex","ETHUSD",1762084338664,0.2538,3899.5,3899.4,6.831074]
["bitfinex","ETHUSD",1762084339016,0.2538,3899.5,3899.4,1.52768]
["bitfinex","ETHUSD",1762084339171,0.7371,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1762084339677,0.7371,3899.5,3898.6,0.002]
["bitfinex","ETHUSD",1762084340039,0.4856,3899.4,3898.8,27.733469]
["bitfinex","ETHUSD",1762084340312,0.4856,3899.4,3899.1,1.39968]
["bitfinex","ETHUSD",1762084340480,0.4856,3899.4,3899.1,0.02564694]
["bitfinex","ETHUSD",1762084340678,0.2528,3899.2,3898.8,1.39968]
["bitfinex","ETHUSD",1762084340882,0.2528,3899.2,3899.1,24.846135]
["bitfinex","ETHUSD",1762084341113,0.7361,3899.2,3899.1,24.846135]
["bitfinex","ETHUSD",1762084341303,0.7361,3899.2,3899.1,10.984316]
["bitfinex","ETHUSD",1762084341882,0.2528,3899.2,3899.1,12.640705]
["bitfinex","ETHUSD",1762084342082,0.001,3899.5,3899.4,10.297195]
["bitfinex","ETHUSD",1762084342319,0.001,3899.5,3899.4,8.718617]
["bitfinex","ETHUSD",1762084342687,0.4643,3899.5,3899.4,8.718617]
["bitfinex","ETHUSD",1762084343621,0.4643,3899.5,3899.4,31.805184]
["bitfinex","ETHUSD",1762084343797,0.4643,3899.5,3899.4,22.059226]
["bitfinex","ETHUSD",1762084343998,0.4643,3899.5,3899.4,21.818793]
["bitfinex","ETHUSD",1762084344313,0.7392,3899.5,3899.4,21.818793]
["bitfinex","ETHUSD",1762084344514,0.7392,3899.5,3899.4,21.413289]
["bitfinex","ETHUSD",1762084344838,0.7392,3899.5,3899.4,1.39968]
["bitfinex","ETHUSD",1762084346121,0.7392,3899.5,3898.6,0.002]
["bitfinex","ETHUSD",1762084346289,0.4877,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084346722,0.7344,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084346936,0.4877,3898.7,3898.6,10.416166]
["bitfinex","ETHUSD",1762084347093,0.4877,3898.7,3898.6,5.764251]
["bitfinex","ETHUSD",1762084347488,0.7344,3898.7,3898.6,4.56561]
["bitfinex","ETHUSD",1762084347726,0.7344,3898.7,3898.6,4.215429]
["bitfinex","ETHUSD",1762084347899,0.7344,3898.7,3898.6,1.40168]
["bitfinex","ETHUSD",1762084349709,0.7344,3898.7,3898.6,1.52968]
["bitfinex","ETHUSD",1762084354737,0.4877,3898.7,3898.6,1.52968]
["bitfinex","ETHUSD",1762084354905,0.7344,3898.7,3898.6,1.52968]
["bitfinex","ETHUSD",1762084355336,0.4877,3898.7,3898.6,1.52968]
["bitfinex","ETHUSD",1762084355541,0.7344,3898.7,3898.6,1.52968]
["bitfinex","ETHUSD",1762084358946,0.7344,3898.7,3898.6,1.37214867]
["bitfinex","ETHUSD",1762084366032,0.4877,3898.7,3898.6,1.24414867]
["bitfinex","ETHUSD",1762084366228,0.7344,3898.7,3898.6,1.24414867]
["bitfinex","ETHUSD",1762084366677,0.4877,3898.7,3898.6,1.24414867]
["bitfinex","ETHUSD",1762084366979,0.7344,3898.7,3898.6,1.24414867]
["bitfinex","ETHUSD",1762084368634,0.7344,3898.7,3898.6,1.24614867]
["bitfinex","ETHUSD",1762084368830,0.4877,3898.7,3898.6,1.24614867]
["bitfinex","ETHUSD",1762084369346,0.7344,3898.7,3898.6,1.24614867]
["bitfinex","ETHUSD",1762084369565,0.1802,3898.9,3898.7,1.39968]
["bitfinex","ETHUSD",1762084369768,0.4654,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084371576,0.7489,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084371950,0.6989,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084373180,0.001,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1762084373385,0.4654,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084374088,0.001,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1762084374291,0.4572,3899.0,3898.6,0.002]
["bitfinex","ETHUSD",1762084374447,0.2421,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084375993,0.2421,3898.7,3898.6,0.13]
["bitfinex","ETHUSD",1762084376884,0.1802,3898.9,3898.6,0.13]
["bitfinex","ETHUSD",1762084377181,0.001,3899.1,3898.8,0.128]
["bitfinex","ETHUSD",1762084377569,0.001,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1762084377770,0.001,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1762084378306,0.2431,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1762084379018,0.2431,3899.1,3899.0,0.11982102]
["bitfinex","ETHUSD",1762084379801,0.001,3899.1,3899.0,0.58552102]
["bitfinex","ETHUSD",1762084380512,0.001,3899.1,3899.0,1.44232502]
["bitfinex","ETHUSD",1762084380704,0.001,3899.1,3899.0,1.58912248]
["bitfinex","ETHUSD",1762084381509,0.001,3899.1,3899.0,19.59983548]
["bitfinex","ETHUSD",1762084381675,0.001,3899.1,3899.0,15.91332348]
["bitfinex","ETHUSD",1762084382509,0.001,3899.1,3899.0,22.48929748]
["bitfinex","ETHUSD",1762084382711,0.001,3899.1,3899.0,12.74080046]
["bitfinex","ETHUSD",1762084382878,0.001,3899.1,3899.0,9.74176246]
["bitfinex","ETHUSD",1762084383488,0.001,3899.1,3899.0,20.96471846]
["bitfinex","ETHUSD",1762084384188,0.001,3899.1,3899.0,21.06741119]
["bitfinex","ETHUSD",1762084384595,0.001,3899.1,3899.0,32.97167419]
["bitfinex","ETHUSD",1762084384910,0.001,3899.1,3899.0,34.78671828]
["bitfinex","ETHUSD",1762084385326,0.001,3899.1,3899.0,32.97167419]
["bitfinex","ETHUSD",1762084385525,0.001,3899.1,3899.0,34.78671828]
["bitfinex","ETHUSD",1762084386327,0.001,3899.1,3899.0,32.97167419]
["bitfinex","ETHUSD",1762084387489,0.001,3899.1,3899.0,2.97167419]
["bitfinex","ETHUSD",1762084387801,0.001,3899.1,3899.0,32.99732179]
["bitfinex","ETHUSD",1762084388006,0.001,3899.1,3899.0,32.97167419]
["bitfinex","ETHUSD",1762084388224,0.001,3899.1,3899.0,33.74167419]
["bitfinex","ETHUSD",1762084389623,0.001,3899.1,3899.0,32.97167419]
["bitfinex","ETHUSD",1762084389797,0.001,3899.1,3899.0,33.74067419]
["bitfinex","ETHUSD",1762084390602,0.001,3899.1,3899.0,20.22080246]
["bitfinex","ETHUSD",1762084390936,0.001,3899.1,3899.0,19.48224146]
["bitfinex","ETHUSD",1762084391241,0.001,3899.1,3899.0,19.88774546]
["bitfinex","ETHUSD",1762084391734,0.001,3899.1,3899.0,31.54683226]
["bitfinex","ETHUSD",1762084392630,0.001,3899.1,3899.0,33.01818526]
["bitfinex","ETHUSD",1762084392832,0.001,3899.1,3899.0,33.14618526]
["bitfinex","ETHUSD",1762084393403,0.001,3899.1,3899.0,31.11091826]
["bitfinex","ETHUSD",1762084393632,0.001,3899.1,3899.0,33.14618526]
["bitfinex","ETHUSD",1762084393831,0.001,3899.1,3899.0,28.31952326]
["bitfinex","ETHUSD",1762084394033,0.001,3899.1,3899.0,23.78606326]
["bitfinex","ETHUSD",1762084394611,0.001,3899.1,3899.0,23.00212626]
["bitfinex","ETHUSD",1762084395551,0.001,3899.1,3899.0,19.61493626]
["bitfinex","ETHUSD",1762084395721,0.001,3899.1,3899.0,26.85068026]
["bitfinex","ETHUSD",1762084396531,0.001,3899.1,3899.0,24.93048326]
["bitfinex","ETHUSD",1762084396728,0.001,3899.1,3899.0,25.45970326]
["bitfinex","ETHUSD",1762084396931,0.001,3899.1,3899.0,22.59420926]
["bitfinex","ETHUSD",1762084397721,0.001,3899.1,3899.0,29.53762426]
["bitfinex","ETHUSD",1762084398840,0.001,3899.1,3899.0,32.04131526]
["bitfinex","ETHUSD",1762084399010,0.001,3899.1,3899.0,26.74474426]
["bitfinex","ETHUSD",1762084399209,0.001,3899.1,3899.0,25.49138626]
["bitfinex","ETHUSD",1762084399619,0.001,3899.1,3899.0,33.14618526]
["bitfinex","ETHUSD",1762084400151,0.001,3899.1,3899.0,33.45528755]
["bitfinex","ETHUSD",1762084401253,0.001,3899.1,3899.0,34.22528755]
["bitfinex","ETHUSD",1762084401425,0.001,3899.1,3899.0,33.45528755]
["bitfinex","ETHUSD",1762084401621,0.001,3899.1,3899.0,3.45528755]
["bitfinex","ETHUSD",1762084401825,0.001,3899.1,3899.0,33.48093515]
["bitfinex","ETHUSD",1762084402026,0.001,3899.1,3899.0,33.45528755]
["bitfinex","ETHUSD",1762084403356,0.001,3899.1,3899.0,32.66202226]
["bitfinex","ETHUSD",1762084403724,0.001,3899.1,3899.0,33.14618526]
["bitfinex","ETHUSD",1762084404450,0.001,3899.1,3899.0,33.14818526]
["bitfinex","ETHUSD",1762084404822,0.001,3899.1,3899.0,33.91718526]
["bitfinex","ETHUSD",1762084406242,0.001,3899.1,3899.0,33.14818526]
["bitfinex","ETHUSD",1762084406446,0.001,3899.1,3899.0,33.91718526]
["bitfinex","ETHUSD",1762084407835,0.001,3899.1,3899.0,33.14818526]
["bitfinex","ETHUSD",1762084408024,0.001,3899.1,3899.0,17.94336426]
["bitfinex","ETHUSD",1762084408224,0.001,3899.1,3899.0,13.2698908]
["bitfinex","ETHUSD",1762084408440,0.001,3899.1,3899.0,13.7402908]
["bitfinex","ETHUSD",1762084408837,0.001,3899.1,3899.0,21.5638388]
["bitfinex","ETHUSD",1762084409346,0.001,3899.1,3899.0,20.7295788]
["bitfinex","ETHUSD",1762084409733,0.001,3899.1,3899.0,20.3478258]
["bitfinex","ETHUSD",1762084409938,0.001,3899.1,3899.0,31.43839879]
["bitfinex","ETHUSD",1762084410135,0.0841,3899.1,3899.0,20.66688879]
["bitfinex","ETHUSD",1762084410336,0.0841,3899.1,3899.0,10.29790479]
["bitfinex","ETHUSD",1762084410659,0.001,3899.1,3899.0,8.0345778]
["bitfinex","ETHUSD",1762084410841,0.001,3899.1,3899.0,18.7370858]
["bitfinex","ETHUSD",1762084411041,0.001,3899.1,3899.0,18.4803938]
["bitfinex","ETHUSD",1762084411375,0.0841,3899.1,3899.0,11.4669808]
["bitfinex","ETHUSD",1762084411955,0.0841,3899.1,3899.0,4.7753748]
["bitfinex","ETHUSD",1762084411956,0.5518,3899.1,3899.0,4.7753748]
["bitfinex","ETHUSD",1762084412152,0.001,3899.1,3899.0,5.2487748]
["bitfinex","ETHUSD",1762084412330,0.0724,3899.1,3899.0,4.7753748]
["bitfinex","ETHUSD",1762084412663,0.001,3899.1,3899.0,4.7753748]
["bitfinex","ETHUSD",1762084412962,0.0765,3899.1,3899.0,1.9098878]
["bitfinex","ETHUSD",1762084413257,0.0765,3899.1,3899.0,15.2129698]
["bitfinex","ETHUSD",1762084413760,0.0765,3899.1,3899.0,10.1162508]
["bitfinex","ETHUSD",1762084413954,0.0765,3899.1,3899.0,1.9098878]
["bitfinex","ETHUSD",1762084414142,0.0765,3899.1,3899.0,12.6845818]
["bitfinex","ETHUSD",1762084414549,0.0765,3899.1,3899.0,7.2546878]
["bitfinex","ETHUSD",1762084415049,0.5517,3899.1,3899.0,13.8797438]
["bitfinex","ETHUSD",1762084415261,0.0765,3899.1,3899.0,13.8797438]
["bitfinex","ETHUSD",1762084415462,0.0765,3899.1,3899.0,9.5823598]
["bitfinex","ETHUSD",1762084415644,0.001,3899.1,3899.0,9.5823598]
["bitfinex","ETHUSD",1762084415843,0.0805,3899.1,3899.0,9.5823598]
["bitfinex","ETHUSD",1762084416045,0.0805,3899.1,3899.0,12.1685628]
["bitfinex","ETHUSD",1762084416276,0.0805,3899.1,3899.0,11.4142388]
["bitfinex","ETHUSD",1762084416678,0.5518,3899.1,3899.0,11.4142388]
["bitfinex","ETHUSD",1762084416874,0.5518,3899.1,3899.0,9.1403558]
["bitfinex","ETHUSD",1762084417067,0.5518,3899.1,3899.0,9.9133678]
["bitfinex","ETHUSD",1762084417377,0.5518,3899.1,3899.0,0.5102078]
["bitfinex","ETHUSD",1762084417747,0.5518,3899.1,3899.0,5.8000578]
["bitfinex","ETHUSD",1762084417969,0.5518,3899.1,3899.0,9.4069198]
["bitfinex","ETHUSD",1762084418149,0.5518,3899.1,3899.0,9.5349198]
["bitfinex","ETHUSD",1762084418349,0.5518,3899.1,3899.0,9.2449198]
["bitfinex","ETHUSD",1762084418578,0.5518,3899.1,3899.0,5.0821258]
["bitfinex","ETHUSD",1762084419078,0.5518,3899.1,3899.0,9.0978018]
["bitfinex","ETHUSD",1762084419653,0.001,3899.1,3899.0,9.0978018]
["bitfinex","ETHUSD",1762084419854,0.0844,3899.1,3899.0,9.0978018]
["bitfinex","ETHUSD",1762084420165,0.0844,3899.1,3899.0,5.8029658]
["bitfinex","ETHUSD",1762084421083,0.0844,3899.1,3899.0,14.7321898]
["bitfinex","ETHUSD",1762084421971,0.001,3899.1,3899.0,14.9454158]
["bitfinex","ETHUSD",1762084422173,0.4769,3899.1,3899.0,13.3978938]
["bitfinex","ETHUSD",1762084422372,0.4769,3899.1,3899.0,12.0832228]
["bitfinex","ETHUSD",1762084423084,0.001,3899.1,3899.0,2.0378878]
["bitfinex","ETHUSD",1762084423386,0.001,3899.1,3899.0,18.15198358]
["bitfinex","ETHUSD",1762084424268,0.001,3899.1,3899.0,18.71909958]
["bitfinex","ETHUSD",1762084425370,0.001,3899.1,3899.0,18.86198358]
["bitfinex","ETHUSD",1762084425770,0.4729,3899.1,3899.0,10.05361558]
["bitfinex","ETHUSD",1762084425984,0.4729,3899.1,3899.0,9.48834558]
["bitfinex","ETHUSD",1762084426492,0.4729,3899.1,3899.0,13.56338258]
["bitfinex","ETHUSD",1762084426985,0.4729,3899.1,3899.0,7.8202748]
["bitfinex","ETHUSD",1762084427185,0.5556,3899.1,3899.0,7.8202748]
["bitfinex","ETHUSD",1762084427393,0.5556,3899.1,3899.0,13.6996698]
["bitfinex","ETHUSD",1762084427760,0.5556,3899.1,3899.0,13.1862458]
["bitfinex","ETHUSD",1762084428360,0.001,3899.1,3899.0,22.4867008]
["bitfinex","ETHUSD",1762084428893,0.001,3899.1,3899.0,2.0378878]
["bitfinex","ETHUSD",1762084428894,0.5517,3899.1,3899.0,2.0378878]
["bitfinex","ETHUSD",1762084429088,0.5517,3899.1,3899.0,12.7990378]
["bitfinex","ETHUSD",1762084429289,0.0724,3899.1,3899.0,8.5258358]
["bitfinex","ETHUSD",1762084429472,0.5517,3899.1,3899.0,2.0378878]
["bitfinex","ETHUSD",1762084438108,0.001,3899.1,3899.0,15.6400718]
["bitfinex","ETHUSD",1762084438312,0.001,3899.1,3899.0,12.5101848]
["bitfinex","ETHUSD",1762084439100,0.001,3899.1,3899.0,12.9823348]
["bitfinex","ETHUSD",1762084440002,0.001,3899.1,3899.0,19.1217448]
["bitfinex","ETHUSD",1762084440295,0.001,3899.1,3899.0,17.0441118]
["bitfinex","ETHUSD",1762084440501,0.001,3899.1,3899.0,18.79445298]
["bitfinex","ETHUSD",1762084440703,0.001,3899.1,3899.0,17.18967598]
["bitfinex","ETHUSD",1762084441099,0.001,3899.1,3899.0,16.93099498]
["bitfinex","ETHUSD",1762084441445,0.001,3899.1,3899.0,16.58357998]
["bitfinex","ETHUSD",1762084442213,0.001,3899.1,3899.0,22.40613798]
["bitfinex","ETHUSD",1762084442782,0.001,3899.1,3899.0,18.47838198]
["bitfinex","ETHUSD",1762084443018,0.001,3899.1,3899.0,4.74802898]
["bitfinex","ETHUSD",1762084443316,0.001,3899.1,3899.0,20.6970158]
["bitfinex","ETHUSD",1762084443612,0.001,3899.1,3899.0,16.4097808]
["bitfinex","ETHUSD",1762084443815,0.001,3899.1,3899.0,14.6389848]
["bitfinex","ETHUSD",1762084443983,0.001,3899.1,3899.0,14.3830898]
["bitfinex","ETHUSD",1762084444187,0.001,3899.1,3899.0,10.6130218]
["bitfinex","ETHUSD",1762084444610,0.001,3899.1,3899.0,10.11534198]
["bitfinex","ETHUSD",1762084444814,0.001,3899.1,3899.0,6.82409398]
["bitfinex","ETHUSD",1762084445115,0.001,3899.1,3899.0,2.0378878]
["bitfinex","ETHUSD",1762084445116,0.5517,3899.1,3899.0,2.0378878]
["bitfinex","ETHUSD",1762084446528,0.5517,3899.1,3899.0,0.1047038]
["bitfinex","ETHUSD",1762084446691,0.5517,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084461666,0.6817,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084462232,0.5517,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084462431,1.18131117,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084464738,1.58681517,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084464939,2.14053264,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084465154,3.54021264,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084466773,6.24321264,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084467575,6.63803342,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084468156,6.24321264,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084468765,12.04551264,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084470675,11.64000864,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084470870,10.24032864,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084471074,9.68661117,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084471980,10.23752869,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084472183,9.68661117,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084472473,10.23766826,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084472658,7.53466826,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084473065,10.23766826,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084474053,10.64317226,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084475448,10.23766826,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084475648,7.53466826,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084476773,10.23766826,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084479887,11.33536569,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084480383,12.73504569,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084480586,12.96516884,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084482457,12.04285226,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084482678,12.40477844,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084482958,12.04285226,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084485379,13.42642486,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084487885,12.04285226,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084488487,12.40477844,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762084489371,3.108504,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1762084489574,4.22125434,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084489774,4.77231143,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084489986,5.24251143,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084490378,4.31956109,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084492207,10.12186109,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084492412,11.40187257,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084494037,12.80155257,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762084494812,12.80155257,3898.7,3898.3,0.002]
["bitfinex","ETHUSD",1762084495109,4.583084,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084495274,6.5194847,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084495480,7.08515642,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084498620,7.08760032,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084499435,20.8820445,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084499730,10.16557654,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084500096,10.52750272,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084500602,12.20128972,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084500801,7.55237872,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084501036,9.03499247,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084501332,7.19045254,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762084504326,1.805184,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084504530,12.23704864,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084505933,13.15078403,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084506135,11.36344464,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084506437,9.96376464,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084506619,11.36344464,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084507416,11.35804464,3898.3,3898.2,0.4943]
["bitfinex","ETHUSD",1762084507913,12.04900353,3898.3,3898.2,0.4943]
["bitfinex","ETHUSD",1762084508219,11.35804464,3898.3,3898.2,0.4943]
["bitfinex","ETHUSD",1762084508647,12.04910478,3898.3,3898.2,0.4943]
["bitfinex","ETHUSD",1762084508818,12.04910478,3898.3,3898.2,0.9567]
["bitfinex","ETHUSD",1762084509145,9.95836464,3898.3,3898.2,0.9567]
["bitfinex","ETHUSD",1762084510213,10.64942478,3898.3,3898.2,0.9567]
["bitfinex","ETHUSD",1762084511743,10.64942478,3898.3,3898.2,1.72778235]
["bitfinex","ETHUSD",1762084512040,10.64942478,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084512547,10.64942478,3898.3,3898.2,1.72778235]
["bitfinex","ETHUSD",1762084513040,10.73052478,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084513245,10.03946464,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084513637,9.95836464,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084513833,9.95836464,3898.3,3898.2,1.26538235]
["bitfinex","ETHUSD",1762084514546,10.64994724,3898.3,3898.2,1.72778235]
["bitfinex","ETHUSD",1762084514727,9.95836464,3898.3,3898.2,1.72778235]
["bitfinex","ETHUSD",1762084515126,10.64994724,3898.3,3898.2,1.26538235]
["bitfinex","ETHUSD",1762084515731,10.64994724,3898.3,3898.2,1.72778235]
["bitfinex","ETHUSD",1762084517950,10.64994724,3898.3,3898.2,1.26538235]
["bitfinex","ETHUSD",1762084518149,10.64994724,3898.3,3898.2,1.72778235]
["bitfinex","ETHUSD",1762084518353,4.23716464,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084518531,3.33760099,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084519450,3.33760099,3898.3,3898.2,1.26538235]
["bitfinex","ETHUSD",1762084519451,3.25650099,3898.3,3898.2,1.26538235]
["bitfinex","ETHUSD",1762084519751,3.25650099,3898.3,3898.2,1.72778235]
["bitfinex","ETHUSD",1762084520461,3.25650099,3898.3,3898.2,1.26538235]
["bitfinex","ETHUSD",1762084520863,3.94845027,3898.3,3898.2,1.72778235]
["bitfinex","ETHUSD",1762084521057,4.3662116,3898.3,3898.2,1.26538235]
["bitfinex","ETHUSD",1762084521261,3.67426232,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084521463,3.75536232,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084521858,3.67426232,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084522156,3.67426232,3898.3,3898.2,1.26538235]
["bitfinex","ETHUSD",1762084522765,3.67526232,3898.3,3898.2,1.26538235]
["bitfinex","ETHUSD",1762084524134,3.67526232,3898.3,3898.2,1.74348235]
["bitfinex","ETHUSD",1762084524745,3.67526232,3898.3,3898.2,1.26538235]
["bitfinex","ETHUSD",1762084526169,3.67526232,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084526332,3.67526232,3898.3,3898.2,1.23038235]
["bitfinex","ETHUSD",1762084527336,3.67526232,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084527561,3.75176232,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084529169,5.14167466,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084529669,6.02574632,3898.3,3898.2,0.77308235]
["bitfinex","ETHUSD",1762084529835,7.40758171,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084530039,6.02574632,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084530345,5.55694632,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084530546,6.02574632,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084531242,7.40758171,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084532443,7.40218171,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084533338,13.20448171,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084534157,11.82264632,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084534760,12.74495649,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084535166,11.35924632,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084535364,11.82264632,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1762084538167,4.508184,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762084538358,7.02586802,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762084540383,6.55246802,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762084540678,8.02406082,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762084541085,7.09776802,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762084542086,12.90006802,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762084543167,12.90006802,3898.2,3897.9,0.10682816]
["bitfinex","ETHUSD",1762084543484,4.512784,3898.0,3897.9,0.10682816]
["bitfinex","ETHUSD",1762084543787,5.06628499,3898.0,3897.9,0.10682816]
["bitfinex","ETHUSD",1762084543986,5.52968499,3898.0,3897.9,0.10682816]
["bitfinex","ETHUSD",1762084546983,5.06628499,3898.0,3897.9,0.10682816]
["bitfinex","ETHUSD",1762084547753,10.86858499,3898.0,3897.9,0.10682816]
["bitfinex","ETHUSD",1762084547991,12.65869332,3898.0,3897.9,0.10682816]
["bitfinex","ETHUSD",1762084549193,12.65869332,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1762084549363,13.0206195,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1762084549563,12.65869332,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1762084551903,12.65908944,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1762084553196,4.508184,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084553498,7.23650845,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084555197,13.03880845,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084560072,12.31080845,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084560474,12.31080845,3897.9,3897.8,0.4742]
["bitfinex","ETHUSD",1762084562605,12.31080845,3897.9,3897.8,0.9511]
["bitfinex","ETHUSD",1762084566013,13.69678331,3897.9,3897.8,0.9511]
["bitfinex","ETHUSD",1762084566212,12.31080845,3897.9,3897.8,0.9511]
["bitfinex","ETHUSD",1762084570801,12.31080845,3897.9,3897.7,0.002]
["bitfinex","ETHUSD",1762084571122,6.01575795,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1762084571300,11.81805795,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1762084572093,11.80529863,3897.8,3897.7,0.3017]
["bitfinex","ETHUSD",1762084572298,11.21495674,3897.8,3897.7,0.3017]
["bitfinex","ETHUSD",1762084572523,10.29037795,3897.8,3897.7,0.3017]
["bitfinex","ETHUSD",1762084572928,10.29037795,3897.8,3897.7,0.6014]
["bitfinex","ETHUSD",1762084573332,6.35619711,3897.8,3897.7,0.6014]
["bitfinex","ETHUSD",1762084573706,0.55389711,3897.8,3897.7,0.6014]
["bitfinex","ETHUSD",1762084574033,0.55389711,3897.8,3897.7,1.2028]
["bitfinex","ETHUSD",1762084577436,0.001,3897.9,3897.7,1.2028]
["bitfinex","ETHUSD",1762084577609,0.55489711,3897.9,3897.8,0.2997]
["bitfinex","ETHUSD",1762084577930,0.001,3897.9,3897.8,0.5994]
["bitfinex","ETHUSD",1762084580202,0.001,3897.9,3897.8,1.15329711]
["bitfinex","ETHUSD",1762084586604,0.001,3897.9,3897.8,0.85359711]
["bitfinex","ETHUSD",1762084586805,0.9127,3897.9,3897.7,0.002]
["bitfinex","ETHUSD",1762084587008,0.4501,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1762084587236,1.88265682,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1762084588621,0.001,3897.9,3897.7,0.6014]
["bitfinex","ETHUSD",1762084588815,0.001,3897.9,3897.8,0.2997]
["bitfinex","ETHUSD",1762084589015,0.001,3897.9,3897.8,0.5994]
["bitfinex","ETHUSD",1762084589216,0.001,3897.9,3897.8,0.2997]
["bitfinex","ETHUSD",1762084589415,0.001,3897.9,3897.8,0.70420675]
["bitfinex","ETHUSD",1762084589616,0.001,3897.9,3897.8,1.00390675]
["bitfinex","ETHUSD",1762084592621,0.001,3897.9,3897.8,0.70420675]
["bitfinex","ETHUSD",1762084594246,0.001,3897.9,3897.8,1.00390675]
["bitfinex","ETHUSD",1762084595769,0.001,3897.9,3897.8,1.00590675]
["bitfinex","ETHUSD",1762084604058,0.001,3897.9,3897.8,0.70620675]
["bitfinex","ETHUSD",1762084608477,0.4965,3897.9,3897.8,0.40650675]
["bitfinex","ETHUSD",1762084609255,0.001,3897.9,3897.8,0.40650675]
["bitfinex","ETHUSD",1762084611848,0.4965,3897.9,3897.8,0.40650675]
["bitfinex","ETHUSD",1762084612245,1.05060466,3897.9,3897.8,0.40650675]
["bitfinex","ETHUSD",1762084612650,1.53560466,3897.9,3897.8,0.40650675]
["bitfinex","ETHUSD",1762084612873,1.70206513,3897.9,3897.8,0.40650675]
["bitfinex","ETHUSD",1762084613260,1.70206513,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084616808,0.72156513,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084618400,0.55510466,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084618766,0.55510466,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084619195,0.55510466,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084620702,1.05060466,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084620876,1.53560466,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084621068,0.72156513,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084621267,0.55510466,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084621798,0.55510466,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084622206,0.55510466,3897.9,3897.8,0.70621098]
["bitfinex","ETHUSD",1762084622366,1.01820466,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084622572,1.51020466,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084622808,1.67412513,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084623176,0.71902513,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084624606,1.18212513,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084626686,0.55510466,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084627701,0.55510466,3897.9,3897.8,0.70621098]
["bitfinex","ETHUSD",1762084629989,0.001,3897.9,3897.8,0.70621098]
["bitfinex","ETHUSD",1762084630319,0.001,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084630519,0.55570244,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084631291,0.55570244,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084633225,0.55570244,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084633627,0.001,3897.9,3897.8,0.70621098]
["bitfinex","ETHUSD",1762084633835,0.001,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084635329,0.55567545,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084635529,0.55566513,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084636793,0.001,3897.9,3897.8,0.70621098]
["bitfinex","ETHUSD",1762084636993,0.001,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084637220,1.01875724,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084638497,0.55565724,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084640324,0.001,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084641547,0.001,3897.9,3897.8,0.70621098]
["bitfinex","ETHUSD",1762084642170,0.001,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084643269,0.001,3897.9,3897.8,0.53451098]
["bitfinex","ETHUSD",1762084644034,0.4791,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084644350,0.001,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084644965,0.001,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084648460,0.4791,3897.9,3897.8,0.23481098]
["bitfinex","ETHUSD",1762084648952,0.001,3897.9,3897.8,0.23481098]
["bitfinex","ETHUSD",1762084649267,0.001,3897.9,3897.8,0.53451098]
["bitfinex","ETHUSD",1762084651338,0.55570193,3897.9,3897.8,0.23481098]
["bitfinex","ETHUSD",1762084651538,1.04880193,3897.9,3897.8,0.23481098]
["bitfinex","ETHUSD",1762084651958,1.54800193,3897.9,3897.8,0.23481098]
["bitfinex","ETHUSD",1762084652145,1.54800193,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084652982,1.71570212,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084653194,1.84370212,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084656670,2.53682049,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084658882,5.24182049,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084659060,3.55640212,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084659476,4.04950212,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084660466,1.34450212,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084660653,0.85140212,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084662351,1.34450212,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084663095,0.55570193,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084666696,0.55523392,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084668592,0.55523392,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084669297,0.55523392,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084672622,0.55523392,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084674925,0.55532327,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084679311,0.55532327,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084679922,0.001,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084680131,0.001,3897.9,3897.8,0.70621098]
["bitfinex","ETHUSD",1762084681432,0.001,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084682356,0.001,3897.9,3897.8,0.70621098]
["bitfinex","ETHUSD",1762084682931,0.001,3897.9,3897.8,0.73186647]
["bitfinex","ETHUSD",1762084687648,0.001,3897.9,3897.8,0.40651098]
["bitfinex","ETHUSD",1762084689139,0.001,3897.9,3897.8,0.70621098]
["bitfinex","ETHUSD",1762084689360,0.4825,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084689516,0.9358,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084690142,1.65181245,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084690648,1.77981245,3897.9,3897.8,0.10681098]
["bitfinex","ETHUSD",1762084691543,1.77981245,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084692439,4.89031645,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084692638,6.52392263,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084693220,7.90870721,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084695151,6.52392263,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084696043,6.16199645,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084696894,7.90870721,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084697237,7.82392263,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084697436,13.62622263,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084698159,11.96429645,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084698539,12.88571892,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084700752,10.18071892,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084701153,3.81892263,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084701362,3.45699645,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084701865,6.16199645,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084703669,7.08261114,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084703966,6.16199645,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084711945,11.96429645,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084712572,12.88491114,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084715169,11.96429645,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084716260,13.34908103,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084720266,11.96429645,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084721085,9.22431245,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084721319,3.26012256,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084721468,1.47919326,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084722189,0.55512256,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084722388,1.47965306,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084723303,0.55512256,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084723691,1.47965306,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084724186,0.55512256,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084724588,0.68312256,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084724901,0.68312256,3897.9,3897.8,0.9031]
["bitfinex","ETHUSD",1762084724902,1.37607679,3897.9,3897.8,0.9031]
["bitfinex","ETHUSD",1762084725506,1.37607679,3897.9,3897.8,0.6034]
["bitfinex","ETHUSD",1762084726169,0.68312256,3897.9,3897.8,0.6034]
["bitfinex","ETHUSD",1762084726764,0.68312256,3897.9,3897.8,0.9031]
["bitfinex","ETHUSD",1762084727198,0.129,3897.9,3897.8,0.9031]
["bitfinex","ETHUSD",1762084727370,0.68312256,3897.9,3897.8,0.9031]
["bitfinex","ETHUSD",1762084727570,0.129,3897.9,3897.8,0.9031]
["bitfinex","ETHUSD",1762084727900,0.68312256,3897.9,3897.8,0.9031]
["bitfinex","ETHUSD",1762084728099,0.129,3897.9,3897.8,0.9031]
["bitfinex","ETHUSD",1762084730799,0.129,3897.9,3897.8,0.3037]
["bitfinex","ETHUSD",1762084731005,0.129,3897.9,3897.8,0.6034]
["bitfinex","ETHUSD",1762084734618,0.6176,3897.9,3897.8,0.3037]
["bitfinex","ETHUSD",1762084735306,0.129,3897.9,3897.8,0.3037]
["bitfinex","ETHUSD",1762084736007,0.129,3897.9,3897.8,0.6034]
["bitfinex","ETHUSD",1762084737282,0.129,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084737477,0.129,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084738520,0.68312256,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084739309,1.17172256,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084739503,0.68312256,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084741318,0.68213287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084741898,0.129,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084743124,0.68213287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084743325,0.129,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084743496,0.68213287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084743696,0.129,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084743896,0.68213287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084744128,0.129,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084744330,0.68213287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084744502,0.129,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084744699,0.68213287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084744900,0.129,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084745102,0.68213287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084745293,0.129,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084745497,0.68213287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084745722,0.129,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084746027,0.68213287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084746825,1.16893287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084747022,0.68213287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084751810,1.16893287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084752413,0.68213287,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084754039,0.68213287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084755726,1.65823287,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084755933,1.37354896,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084757443,1.37354896,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084757764,1.37354896,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084759126,1.37354896,3897.9,3897.8,0.3017]
["bitfinex","ETHUSD",1762084759653,1.37354896,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084759654,1.86034896,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084760226,1.37354896,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762084762073,0.405504,3897.5,3897.2,0.10280543]
["bitfinex","ETHUSD",1762084762273,3.597304,3897.3,3896.0,0.002]
["bitfinex","ETHUSD",1762084762482,1.03993287,3897.2,3896.0,0.002]
["bitfinex","ETHUSD",1762084762645,1.47805499,3897.2,3896.0,0.002]
["bitfinex","ETHUSD",1762084763173,0.55313287,3897.2,3896.0,0.10483212]
["bitfinex","ETHUSD",1762084763340,1.24614269,3897.2,3896.1,0.03766669]
["bitfinex","ETHUSD",1762084764244,0.55313287,3897.2,3896.6,0.1821]
["bitfinex","ETHUSD",1762084765380,4.90704269,3897.2,3896.1,0.012]
["bitfinex","ETHUSD",1762084765567,4.79722935,3897.2,3896.1,0.012]
["bitfinex","ETHUSD",1762084766073,5.72215147,3897.2,3896.1,0.012]
["bitfinex","ETHUSD",1762084766483,4.79722935,3897.2,3896.1,0.012]
["bitfinex","ETHUSD",1762084767956,4.79722935,3897.2,3896.2,0.1821]
["bitfinex","ETHUSD",1762084768971,4.32792935,3897.2,3896.2,0.1821]
["bitfinex","ETHUSD",1762084769177,5.01976658,3897.2,3896.4,0.1841]
["bitfinex","ETHUSD",1762084769387,5.48906658,3897.2,3896.4,0.1841]
["bitfinex","ETHUSD",1762084770076,5.48906658,3897.2,3896.4,0.002]
["bitfinex","ETHUSD",1762084770581,4.79722935,3897.2,3896.4,0.002]
["bitfinex","ETHUSD",1762084773780,6.60241335,3897.2,3896.4,0.002]
["bitfinex","ETHUSD",1762084774091,7.98853388,3897.2,3896.4,0.002]
["bitfinex","ETHUSD",1762084775575,6.60241335,3897.2,3896.4,0.002]
["bitfinex","ETHUSD",1762084777506,6.60241335,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762084778997,12.40471335,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762084780198,13.32527707,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762084780975,13.31977707,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762084783203,12.39921335,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762084786177,13.78533388,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762084789324,12.39921335,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762084791212,4.638184,3897.1,3896.7,0.002]
["bitfinex","ETHUSD",1762084791413,7.35783821,3897.1,3896.7,0.002]
["bitfinex","ETHUSD",1762084799386,6.89403821,3897.1,3896.7,0.002]
["bitfinex","ETHUSD",1762084799813,7.35783821,3897.1,3896.7,0.002]
["bitfinex","ETHUSD",1762084800327,13.16013821,3897.1,3896.7,0.002]
["bitfinex","ETHUSD",1762084800821,7.35783821,3897.1,3896.7,0.002]
["bitfinex","ETHUSD",1762084801611,6.93215468,3897.0,3896.7,0.002]
["bitfinex","ETHUSD",1762084801795,5.57815068,3897.0,3896.7,0.002]
["bitfinex","ETHUSD",1762084802155,0.55313287,3897.0,3896.9,0.1841]
["bitfinex","ETHUSD",1762084802320,0.55313287,3897.0,3896.9,0.3662]
["bitfinex","ETHUSD",1762084802827,1.605627,3897.0,3896.9,0.3662]
["bitfinex","ETHUSD",1762084803144,0.001,3897.2,3896.9,0.3662]
["bitfinex","ETHUSD",1762084803354,0.001,3897.2,3897.1,0.1821]
["bitfinex","ETHUSD",1762084803519,0.5550535,3897.2,3897.1,0.1821]
["bitfinex","ETHUSD",1762084803848,0.5550535,3897.2,3897.1,0.3642]
["bitfinex","ETHUSD",1762084804049,0.001,3897.2,3897.1,0.3642]
["bitfinex","ETHUSD",1762084811855,0.001,3897.2,3897.1,0.46701705]
["bitfinex","ETHUSD",1762084812056,0.001,3897.2,3897.1,0.46901705]
["bitfinex","ETHUSD",1762084814174,0.001,3897.2,3897.1,0.49467715]
["bitfinex","ETHUSD",1762084814382,0.001,3897.9,3897.5,0.1821]
["bitfinex","ETHUSD",1762084814686,5.8033,3897.9,3897.8,0.1821]
["bitfinex","ETHUSD",1762084815989,0.001,3897.9,3897.8,0.1821]
["bitfinex","ETHUSD",1762084816967,0.128,3897.8,3897.4,0.1821]
["bitfinex","ETHUSD",1762084817176,0.128,3897.6,3897.4,0.1821]
["bitfinex","ETHUSD",1762084817576,0.128,3897.6,3897.5,0.1821]
["bitfinex","ETHUSD",1762084822067,0.6158,3897.6,3897.1,0.002]
["bitfinex","ETHUSD",1762084822274,0.128,3897.4,3897.1,0.002]
["bitfinex","ETHUSD",1762084822474,3.1928,3897.2,3897.1,0.3662]
["bitfinex","ETHUSD",1762084822669,3.74467389,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1762084822886,4.20537389,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1762084824816,0.55187389,3897.2,3897.1,0.1841]
["bitfinex","ETHUSD",1762084825023,0.001,3897.9,3897.1,0.3662]
["bitfinex","ETHUSD",1762084825324,1.01742274,3897.8,3897.1,0.1841]
["bitfinex","ETHUSD",1762084825506,0.7237885,3897.7,3897.1,0.1841]
["bitfinex","ETHUSD",1762084825707,1.1886885,3897.7,3897.1,0.1841]
["bitfinex","ETHUSD",1762084826025,3.1699,3897.6,3897.1,0.1841]
["bitfinex","ETHUSD",1762084826318,3.1699,3897.6,3897.1,0.002]
["bitfinex","ETHUSD",1762084826319,0.55252274,3897.5,3897.1,0.002]
["bitfinex","ETHUSD",1762084826618,1.01742274,3897.5,3897.1,0.002]
["bitfinex","ETHUSD",1762084826788,0.4649,3897.5,3897.1,0.002]
["bitfinex","ETHUSD",1762084826989,1.01742274,3897.5,3897.1,0.002]
["bitfinex","ETHUSD",1762084827400,0.4649,3897.5,3897.1,0.002]
["bitfinex","ETHUSD",1762084827716,1.01742274,3897.5,3897.1,0.002]
["bitfinex","ETHUSD",1762084828090,0.55252274,3897.4,3897.1,0.002]
["bitfinex","ETHUSD",1762084828987,0.55252274,3897.5,3897.1,0.004]
["bitfinex","ETHUSD",1762084829194,0.55252274,3897.4,3897.1,0.004]
["bitfinex","ETHUSD",1762084829420,0.52737144,3897.3,3897.2,0.1821]
["bitfinex","ETHUSD",1762084829600,2.706,3897.6,3897.3,0.1821]
["bitfinex","ETHUSD",1762084830011,3.1709,3897.6,3897.1,0.004]
["bitfinex","ETHUSD",1762084831507,0.001,3897.6,3897.1,0.004]
["bitfinex","ETHUSD",1762084831919,0.4713,3897.6,3897.1,0.004]
["bitfinex","ETHUSD",1762084832232,2.706,3897.6,3897.1,0.004]
["bitfinex","ETHUSD",1762084832434,2.706,3897.6,3897.5,0.1821]
["bitfinex","ETHUSD",1762084832435,0.001,3897.6,3897.5,0.1821]
["bitfinex","ETHUSD",1762084832624,0.1038532,3897.7,3897.2,0.1841]
["bitfinex","ETHUSD",1762084833031,0.1038532,3897.7,3897.2,0.1821]
["bitfinex","ETHUSD",1762084833209,0.1038532,3897.7,3897.2,0.3662]
["bitfinex","ETHUSD",1762084835325,0.1038532,3897.7,3897.2,0.1821]
["bitfinex","ETHUSD",1762084835501,0.1038532,3897.7,3897.3,0.3662]
["bitfinex","ETHUSD",1762084839448,0.5741532,3897.7,3897.3,0.3662]
["bitfinex","ETHUSD",1762084840255,0.1038532,3897.7,3897.3,0.3662]
["bitfinex","ETHUSD",1762084841020,0.1038532,3897.7,3897.6,0.1821]
["bitfinex","ETHUSD",1762084841389,0.65803549,3897.7,3897.3,0.3662]
["bitfinex","ETHUSD",1762084841543,0.55418229,3897.6,3897.3,0.3662]
["bitfinex","ETHUSD",1762084841745,0.55418229,3897.5,3897.3,0.3662]
["bitfinex","ETHUSD",1762084842067,0.55418229,3897.4,3897.3,0.3662]
["bitfinex","ETHUSD",1762084842691,0.55418229,3897.4,3897.3,0.5483]
["bitfinex","ETHUSD",1762084845462,0.55418229,3897.4,3897.3,0.1821]
["bitfinex","ETHUSD",1762084846930,0.55418229,3897.4,3897.1,0.132]
["bitfinex","ETHUSD",1762084847134,0.55418229,3897.3,3897.1,0.6803]
["bitfinex","ETHUSD",1762084847334,0.55418229,3897.2,3897.1,0.6803]
["bitfinex","ETHUSD",1762084847534,0.52903099,3897.6,3897.1,0.8624]
["bitfinex","ETHUSD",1762084847756,0.1038532,3897.7,3897.1,0.8624]
["bitfinex","ETHUSD",1762084847956,0.1038532,3897.7,3897.2,0.02565944]
["bitfinex","ETHUSD",1762084848162,0.1038532,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1762084848561,0.1048532,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1762084849946,0.1048532,3897.7,3897.6,0.1821]
["bitfinex","ETHUSD",1762084850744,0.0797031,3897.7,3897.6,0.1821]
["bitfinex","ETHUSD",1762084851283,0.5391031,3897.7,3897.4,0.1821]
["bitfinex","ETHUSD",1762084851584,0.0797031,3897.7,3897.4,0.1821]
["bitfinex","ETHUSD",1762084852652,0.5500031,3897.7,3897.4,0.1821]
["bitfinex","ETHUSD",1762084853982,0.0797031,3897.7,3897.4,0.1821]
["bitfinex","ETHUSD",1762084856174,0.77242715,3897.7,3897.4,0.1821]
["bitfinex","ETHUSD",1762084856886,0.0797031,3897.7,3897.4,0.1821]
["bitfinex","ETHUSD",1762084859490,0.55476717,3897.6,3897.4,0.1821]
["bitfinex","ETHUSD",1762084859686,0.55476717,3897.5,3897.4,0.1821]
["bitfinex","ETHUSD",1762084862503,0.55476717,3897.5,3897.4,0.3642]
["bitfinex","ETHUSD",1762084865392,0.52961587,3897.5,3897.4,0.3642]
["bitfinex","ETHUSD",1762084865694,0.52961587,3897.5,3897.4,0.3662]
["bitfinex","ETHUSD",1762084865894,1.01121587,3897.5,3897.4,0.1841]
["bitfinex","ETHUSD",1762084866427,1.49071587,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084868434,1.61871587,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084868731,0.63246577,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084869323,1.11406577,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084869722,1.11146577,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084869901,1.59096577,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084871338,1.81943475,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084878443,1.33993475,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084878740,0.85833475,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084878938,0.62986577,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084879236,1.59096577,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084879441,1.11146577,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084880032,0.62986577,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084880342,1.11146577,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084881318,1.59096577,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084881515,2.08993475,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084882347,1.61043475,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084883218,2.10973475,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084883457,2.08458345,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084884648,2.08558345,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084885064,1.58628345,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084885251,2.08558345,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084887056,2.06043335,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084887651,4.76543335,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084887842,1.56146437,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084889463,1.06216437,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084890262,1.56146437,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084890462,1.06216437,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084890661,1.27415069,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084890960,0.58056437,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084891370,1.07336437,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084891533,1.56396437,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084891729,2.257461,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084891930,2.84625651,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084892125,2.15275988,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762084892396,2.15275988,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1762084892397,3.110504,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1762084892532,3.110504,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1762084892533,3.110504,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1762084892733,4.510184,3896.8,3895.1,0.29416147]
["bitfinex","ETHUSD",1762084893047,5.002984,3896.8,3895.1,0.1913]
["bitfinex","ETHUSD",1762084893245,5.493584,3896.8,3895.1,0.1913]
["bitfinex","ETHUSD",1762084893968,5.08808,3896.8,3895.4,0.1941]
["bitfinex","ETHUSD",1762084894145,5.08808,3896.8,3895.6,0.1941]
["bitfinex","ETHUSD",1762084894346,6.01063788,3896.8,3895.1,0.1913]
["bitfinex","ETHUSD",1762084894563,5.84743405,3896.8,3895.8,0.1941]
["bitfinex","ETHUSD",1762084894876,6.76999193,3896.8,3895.8,0.1941]
["bitfinex","ETHUSD",1762084895232,5.84743405,3896.8,3895.3,0.1941]
["bitfinex","ETHUSD",1762084895538,5.84743405,3896.8,3895.5,0.29695116]
["bitfinex","ETHUSD",1762084896493,5.84743405,3896.8,3895.5,0.10285116]
["bitfinex","ETHUSD",1762084896694,5.84743405,3896.8,3895.7,0.1941]
["bitfinex","ETHUSD",1762084897192,7.17549593,3896.8,3895.6,0.1941]
["bitfinex","ETHUSD",1762084897402,6.25293805,3896.8,3895.6,0.1941]
["bitfinex","ETHUSD",1762084897751,1.94317323,3896.8,3895.4,0.10285645]
["bitfinex","ETHUSD",1762084897978,5.13877323,3896.8,3895.7,0.1941]
["bitfinex","ETHUSD",1762084898177,5.54427723,3896.8,3895.7,0.1941]
["bitfinex","ETHUSD",1762084898368,5.54427723,3896.8,3895.5,0.1941]
["bitfinex","ETHUSD",1762084898968,6.0969567,3896.8,3895.5,0.1941]
["bitfinex","ETHUSD",1762084900104,6.80561752,3896.8,3895.1,0.3854]
["bitfinex","ETHUSD",1762084900595,6.80561752,3896.8,3895.3,0.10286385]
["bitfinex","ETHUSD",1762084901580,6.78146742,3896.8,3895.3,0.10286385]
["bitfinex","ETHUSD",1762084902207,12.58376742,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084902512,13.5063253,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084903130,17.25265109,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084903329,12.58376742,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084903605,13.96398933,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084903809,12.58376742,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084904706,12.55861732,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084904904,9.85361732,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084905218,8.68875927,3896.8,3895.9,0.2464]
["bitfinex","ETHUSD",1762084905383,9.37857116,3896.8,3896.2,0.1348]
["bitfinex","ETHUSD",1762084905710,9.78407516,3896.8,3896.2,0.1348]
["bitfinex","ETHUSD",1762084906291,9.09426327,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084906512,11.79926327,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084906818,14.01086998,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084907201,13.09097872,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084907602,14.01067746,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084908982,13.09097872,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084909184,14.01067746,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084910522,13.09097872,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084911023,14.0106717,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084912122,13.09097872,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084913793,14.01095128,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084914211,13.09097872,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084914950,12.38139594,3896.8,3896.2,0.1348]
["bitfinex","ETHUSD",1762084915124,13.29047594,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084915427,13.09097872,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084916940,13.40147181,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084917437,14.78306986,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084917643,13.40147181,3896.8,3895.9,0.002]
["bitfinex","ETHUSD",1762084918436,4.510184,3896.7,3895.9,0.002]
["bitfinex","ETHUSD",1762084918640,13.69952214,3896.7,3895.9,0.002]
["bitfinex","ETHUSD",1762084920014,13.67437204,3896.7,3895.9,0.002]
["bitfinex","ETHUSD",1762084920642,2.705,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084920847,5.46065256,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084921043,13.30554376,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084922023,13.71104776,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084922223,15.55558769,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084922609,15.53043759,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084922805,15.2199445,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084923248,13.37540457,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084925047,15.2199445,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084926253,14.2365445,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084928053,12.39200457,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084928353,14.2365445,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1762084928855,4.4850339,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1762084929046,6.60073582,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1762084931658,4.4850339,3895.8,3895.1,0.01]
["bitfinex","ETHUSD",1762084931857,1.39968,3895.3,3895.1,0.01]
["bitfinex","ETHUSD",1762084932060,3.23252937,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762084932359,6.7058359,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762084932557,3.63803337,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762084932931,1.24516218,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762084935157,1.24516218,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762084936370,0.55267947,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762084936724,0.55267947,3895.4,3895.1,0.012]
["bitfinex","ETHUSD",1762084936929,0.55267947,3895.6,3895.1,0.012]
["bitfinex","ETHUSD",1762084937247,0.55267947,3895.5,3895.1,0.012]
["bitfinex","ETHUSD",1762084937485,0.55267947,3895.4,3895.1,0.012]
["bitfinex","ETHUSD",1762084937757,0.55267947,3895.6,3895.1,0.012]
["bitfinex","ETHUSD",1762084937956,8.5013,3895.7,3895.1,0.012]
["bitfinex","ETHUSD",1762084937957,0.52149977,3895.5,3895.1,0.012]
["bitfinex","ETHUSD",1762084938129,8.5013,3895.7,3895.1,0.012]
["bitfinex","ETHUSD",1762084939564,0.69248271,3895.4,3895.1,0.012]
["bitfinex","ETHUSD",1762084939936,0.69248271,3895.5,3895.1,0.012]
["bitfinex","ETHUSD",1762084940151,0.69248271,3895.6,3895.1,0.012]
["bitfinex","ETHUSD",1762084940437,0.69248271,3895.5,3895.1,0.012]
["bitfinex","ETHUSD",1762084940632,0.66733261,3895.6,3895.1,0.012]
["bitfinex","ETHUSD",1762084941359,8.5013,3895.7,3895.1,0.012]
["bitfinex","ETHUSD",1762084941559,0.128,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762084942160,0.128,3895.2,3895.1,0.45838802]
["bitfinex","ETHUSD",1762084943883,5.7963,3895.7,3895.1,0.45838802]
["bitfinex","ETHUSD",1762084944082,5.7963,3895.7,3895.2,0.02567262]
["bitfinex","ETHUSD",1762084944243,5.7963,3895.7,3895.2,0.15367262]
["bitfinex","ETHUSD",1762084944442,5.7963,3895.7,3895.2,0.02567262]
["bitfinex","ETHUSD",1762084944644,0.128,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1762084944879,0.128,3896.1,3895.6,0.02566998]
["bitfinex","ETHUSD",1762084945281,0.001,3896.5,3895.7,0.45838802]
["bitfinex","ETHUSD",1762084945460,0.128,3896.4,3895.8,0.02566866]
["bitfinex","ETHUSD",1762084945670,0.001,3896.5,3895.9,0.128]
["bitfinex","ETHUSD",1762084945884,0.001,3896.5,3896.0,0.02566735]
["bitfinex","ETHUSD",1762084946179,0.001,3896.5,3895.9,0.128]
["bitfinex","ETHUSD",1762084947666,0.001,3896.5,3896.0,0.128]
["bitfinex","ETHUSD",1762084949985,0.55410518,3896.5,3896.0,0.128]
["bitfinex","ETHUSD",1762084950187,0.001,3896.5,3896.0,0.128]
["bitfinex","ETHUSD",1762084953151,0.128,3896.2,3896.0,0.128]
["bitfinex","ETHUSD",1762084958907,0.1028499,3896.2,3896.0,0.128]
["bitfinex","ETHUSD",1762084960069,1.01863217,3896.2,3896.0,0.128]
["bitfinex","ETHUSD",1762084960275,9.45947684,3896.1,3895.1,0.012]
["bitfinex","ETHUSD",1762084960473,3.110504,3895.9,3895.4,0.128]
["bitfinex","ETHUSD",1762084960708,2.705,3895.7,3895.4,0.128]
["bitfinex","ETHUSD",1762084960891,2.705,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1762084961098,3.25767284,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1762084961272,2.705,3895.6,3895.4,0.128]
["bitfinex","ETHUSD",1762084961887,2.705,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1762084962087,2.705,3895.8,3895.4,0.128]
["bitfinex","ETHUSD",1762084962299,3.25780383,3895.7,3895.4,0.128]
["bitfinex","ETHUSD",1762084962491,2.705,3895.7,3895.4,0.128]
["bitfinex","ETHUSD",1762084962679,3.64670823,3895.9,3895.4,0.128]
["bitfinex","ETHUSD",1762084962880,0.55311573,3895.8,3895.4,0.128]
["bitfinex","ETHUSD",1762084963080,0.7291124,3895.8,3895.4,0.128]
["bitfinex","ETHUSD",1762084963480,0.001,3896.5,3895.4,0.128]
["bitfinex","ETHUSD",1762084963481,0.01,3897.7,3895.9,0.7291124]
["bitfinex","ETHUSD",1762084963782,0.001,3898.3,3896.6,1.805184]
["bitfinex","ETHUSD",1762084963982,0.001,3898.3,3897.3,0.405504]
["bitfinex","ETHUSD",1762084964181,0.001,3898.3,3897.7,0.405504]
["bitfinex","ETHUSD",1762084964381,0.001,3898.3,3898.2,30.405504]
["bitfinex","ETHUSD",1762084964588,0.001,3898.3,3898.2,1.805184]
["bitfinex","ETHUSD",1762084964924,0.001,3898.3,3898.2,1.39968]
["bitfinex","ETHUSD",1762084965213,0.001,3898.3,3898.2,1.63046908]
["bitfinex","ETHUSD",1762084970186,0.001,3898.3,3898.2,1.75846908]
["bitfinex","ETHUSD",1762084971967,0.001,3898.3,3897.8,0.10274918]
["bitfinex","ETHUSD",1762084976653,0.001,3899.1,3897.8,0.10274918]
["bitfinex","ETHUSD",1762084976654,0.3933539,3898.9,3897.8,0.10274918]
["bitfinex","ETHUSD",1762084977249,3.0983539,3898.9,3897.8,0.10274918]
["bitfinex","ETHUSD",1762084978436,2.705,3898.7,3897.8,0.10274918]
["bitfinex","ETHUSD",1762084978623,0.405504,3898.2,3897.8,0.10274918]
["bitfinex","ETHUSD",1762084978838,3.110504,3898.0,3897.8,0.10274918]
["bitfinex","ETHUSD",1762084980758,0.405504,3898.1,3897.8,0.10274918]
["bitfinex","ETHUSD",1762084980968,3.110504,3898.1,3897.8,0.10274918]
["bitfinex","ETHUSD",1762084981295,0.405504,3897.9,3897.1,0.01]
["bitfinex","ETHUSD",1762084981878,2.705,3897.4,3897.1,0.01]
["bitfinex","ETHUSD",1762084982145,0.405504,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762084983372,0.001,3899.1,3897.1,0.01]
["bitfinex","ETHUSD",1762084983786,2.408368,3899.0,3897.1,0.01]
["bitfinex","ETHUSD",1762084983959,0.405504,3898.8,3897.1,0.01]
["bitfinex","ETHUSD",1762084984342,1.805184,3898.4,3897.1,0.01]
["bitfinex","ETHUSD",1762084984545,0.405504,3897.9,3897.1,0.01]
["bitfinex","ETHUSD",1762084984761,3.110504,3897.7,3897.1,0.01]
["bitfinex","ETHUSD",1762084985040,0.405504,3897.5,3897.1,0.01]
["bitfinex","ETHUSD",1762084985271,0.405504,3897.3,3897.1,0.01]
["bitfinex","ETHUSD",1762084988104,0.405504,3897.3,3897.1,0.012]
["bitfinex","ETHUSD",1762084988405,0.405504,3897.6,3897.2,0.2444]
["bitfinex","ETHUSD",1762084988703,0.4645,3898.1,3897.3,0.2444]
["bitfinex","ETHUSD",1762084989106,0.405504,3897.9,3897.3,0.2444]
["bitfinex","ETHUSD",1762084989786,0.2007,3898.3,3897.3,0.2444]
["bitfinex","ETHUSD",1762084989986,0.128,3897.5,3897.3,0.2444]
["bitfinex","ETHUSD",1762084991092,0.128,3897.9,3897.3,0.2444]
["bitfinex","ETHUSD",1762084991590,2.705,3898.1,3897.1,0.012]
["bitfinex","ETHUSD",1762084991792,0.128,3897.6,3897.1,0.012]
["bitfinex","ETHUSD",1762084992160,0.128,3897.6,3897.2,0.2444]
["bitfinex","ETHUSD",1762084993667,0.128,3897.9,3897.3,0.02565878]
["bitfinex","ETHUSD",1762084993860,0.128,3897.9,3897.4,0.2444]
["bitfinex","ETHUSD",1762084994695,0.128,3897.9,3897.5,0.02565747]
["bitfinex","ETHUSD",1762084995020,0.128,3897.9,3897.4,0.2444]
["bitfinex","ETHUSD",1762084995021,0.1028493,3897.9,3897.4,0.2444]
["bitfinex","ETHUSD",1762084997196,0.128,3897.7,3897.2,0.2444]
["bitfinex","ETHUSD",1762084997362,0.128,3897.7,3897.4,0.2444]
["bitfinex","ETHUSD",1762084999497,0.128,3897.7,3897.1,0.2564]
["bitfinex","ETHUSD",1762085001810,0.128,3897.7,3897.1,0.012]
["bitfinex","ETHUSD",1762085005612,0.4879,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762085005978,0.9548,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762085006380,0.4879,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762085006913,0.128,3897.3,3897.1,0.012]
["bitfinex","ETHUSD",1762085007914,4.065304,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762085008212,4.4846344,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762085012694,4.4594837,3897.2,3897.1,0.012]
["bitfinex","ETHUSD",1762085014596,2.705,3897.7,3897.1,0.2816]
["bitfinex","ETHUSD",1762085014801,2.705,3897.5,3897.1,0.012]
["bitfinex","ETHUSD",1762085015908,2.705,3897.6,3897.4,0.2696]
["bitfinex","ETHUSD",1762085017150,5.7963,3897.5,3897.1,0.2816]
["bitfinex","ETHUSD",1762085017543,5.7963,3897.5,3897.4,0.2696]
["bitfinex","ETHUSD",1762085018852,5.7963,3897.5,3897.4,0.18671]
["bitfinex","ETHUSD",1762085019950,5.9243,3897.5,3897.4,0.18671]
["bitfinex","ETHUSD",1762085020114,5.9243,3897.5,3897.4,0.37341]
["bitfinex","ETHUSD",1762085020656,5.7963,3897.5,3897.4,0.37341]
["bitfinex","ETHUSD",1762085022440,0.405504,3897.4,3897.1,0.012]
["bitfinex","ETHUSD",1762085022648,0.405504,3897.4,3896.3,0.002]
["bitfinex","ETHUSD",1762085022649,3.110504,3896.7,3896.3,0.002]
["bitfinex","ETHUSD",1762085022822,3.110504,3896.7,3894.7,0.68216455]
["bitfinex","ETHUSD",1762085022823,3.110504,3896.1,3894.7,0.002]
["bitfinex","ETHUSD",1762085023019,1.85668,3896.2,3894.7,0.002]
["bitfinex","ETHUSD",1762085023020,5.154284,3895.7,3894.7,0.002]
["bitfinex","ETHUSD",1762085023340,5.87888873,3895.7,3894.7,0.002]
["bitfinex","ETHUSD",1762085023547,6.34848873,3895.7,3894.7,0.002]
["bitfinex","ETHUSD",1762085024734,4.043404,3895.7,3894.7,0.002]
["bitfinex","ETHUSD",1762085026332,0.405504,3895.9,3894.7,0.002]
["bitfinex","ETHUSD",1762085026529,0.875104,3895.9,3894.8,0.45038802]
["bitfinex","ETHUSD",1762085027737,0.405504,3895.9,3894.8,0.45038802]
["bitfinex","ETHUSD",1762085028257,0.875104,3895.9,3894.8,0.45038802]
["bitfinex","ETHUSD",1762085028424,0.4633,3895.7,3894.8,0.45038802]
["bitfinex","ETHUSD",1762085028625,5.7963,3895.7,3894.8,0.45038802]
["bitfinex","ETHUSD",1762085029021,5.7963,3895.7,3895.0,0.002]
["bitfinex","ETHUSD",1762085029534,5.7963,3895.7,3895.6,0.004]
["bitfinex","ETHUSD",1762085030748,5.7711493,3895.7,3895.6,0.004]
["bitfinex","ETHUSD",1762085031057,5.7711493,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762085031358,5.7711493,3895.7,3894.8,0.44838802]
["bitfinex","ETHUSD",1762085031359,3.753904,3894.9,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085031579,1.048904,3894.9,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085031740,1.518504,3894.9,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085032067,1.6703544,3894.9,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085033872,0.1801,3895.3,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085034040,0.128,3894.9,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085034240,0.02567476,3895.2,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085034560,0.128,3895.1,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085036561,0.4633,3894.9,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085037149,0.9329,3894.9,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085037679,0.02567476,3895.3,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085038661,0.02567476,3895.4,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085039777,0.02567476,3895.5,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085040664,0.02567476,3895.6,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085041174,0.001,3895.4,3894.8,0.28816941]
["bitfinex","ETHUSD",1762085044082,0.001,3895.4,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085044970,0.02667476,3895.4,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085045174,0.34039264,3895.4,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085045687,0.02667476,3895.4,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085045885,0.001,3895.4,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085046085,0.001,3895.4,3894.9,0.0256746]
["bitfinex","ETHUSD",1762085046901,0.001,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1762085048705,5.7721493,3896.2,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085048874,0.64229493,3896.1,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085049287,1.11299493,3896.1,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085050226,0.001,3896.2,3894.9,0.0256746]
["bitfinex","ETHUSD",1762085050376,0.001,3896.2,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085057301,0.4707,3896.1,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085058513,0.001,3896.2,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085058709,0.129,3896.2,3895.5,0.128]
["bitfinex","ETHUSD",1762085058915,0.60902493,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1762085059312,0.4658,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1762085060817,0.4707,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1762085061419,0.001,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1762085062430,1.12689493,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1762085062808,0.4707,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1762085066593,0.4273972,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1762085070637,0.65619493,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1762085070806,0.001,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1762085071337,0.001,3896.1,3896.0,0.0433]
["bitfinex","ETHUSD",1762085071501,0.001,3896.1,3895.9,0.025668]
["bitfinex","ETHUSD",1762085071707,0.4762,3895.9,3895.0,0.0433]
["bitfinex","ETHUSD",1762085071910,0.4762,3895.7,3895.0,0.0433]
["bitfinex","ETHUSD",1762085074452,0.9468,3895.7,3895.0,0.0433]
["bitfinex","ETHUSD",1762085075466,0.4684,3895.6,3894.8,0.23816941]
["bitfinex","ETHUSD",1762085076152,0.4684,3895.6,3895.0,0.002]
["bitfinex","ETHUSD",1762085076586,0.1869,3895.9,3895.0,0.002]
["bitfinex","ETHUSD",1762085076791,0.4684,3895.8,3895.0,0.002]
["bitfinex","ETHUSD",1762085077475,0.4684,3895.8,3895.1,0.02567328]
["bitfinex","ETHUSD",1762085078554,0.4684,3895.8,3895.0,0.02767394]
["bitfinex","ETHUSD",1762085079591,0.1869,3895.9,3895.0,0.02767394]
["bitfinex","ETHUSD",1762085080088,0.6553,3895.9,3895.0,0.02767394]
["bitfinex","ETHUSD",1762085080272,0.1869,3895.9,3895.0,0.02767394]
["bitfinex","ETHUSD",1762085080684,0.6553,3895.9,3895.0,0.02767394]
["bitfinex","ETHUSD",1762085081765,0.128,3895.7,3895.0,0.15567394]
["bitfinex","ETHUSD",1762085083765,0.6215,3895.7,3895.0,0.15567394]
["bitfinex","ETHUSD",1762085084161,0.128,3895.7,3895.0,0.15567394]
["bitfinex","ETHUSD",1762085085295,0.6215,3895.7,3895.0,0.15567394]
["bitfinex","ETHUSD",1762085086663,0.6215,3895.7,3895.0,0.13]
["bitfinex","ETHUSD",1762085087069,0.4935,3895.6,3895.0,0.13]
["bitfinex","ETHUSD",1762085088006,0.4935,3895.6,3895.1,0.02567328]
["bitfinex","ETHUSD",1762085090976,0.4717,3895.2,3895.0,0.13]
["bitfinex","ETHUSD",1762085091280,0.4935,3895.6,3895.1,0.02567328]
["bitfinex","ETHUSD",1762085092409,0.4717,3895.2,3895.0,0.13]
["bitfinex","ETHUSD",1762085092710,0.4717,3895.1,3895.0,0.13]
["bitfinex","ETHUSD",1762085093083,0.4935,3895.5,3895.0,0.13]
["bitfinex","ETHUSD",1762085093406,0.4935,3895.5,3895.0,0.1733]
["bitfinex","ETHUSD",1762085093814,0.4935,3895.5,3895.0,0.13]
["bitfinex","ETHUSD",1762085094015,0.4935,3895.5,3895.0,0.07858]
["bitfinex","ETHUSD",1762085096337,0.128,3895.7,3895.0,0.07858]
["bitfinex","ETHUSD",1762085096534,0.128,3895.7,3895.1,0.02567328]
["bitfinex","ETHUSD",1762085096824,0.55605204,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1762085097226,1.81352265,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1762085097420,0.4935,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1762085097612,0.6889,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1762085097814,0.6889,3895.9,3895.6,0.02566998]
["bitfinex","ETHUSD",1762085097986,0.6889,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1762085098188,0.6889,3895.9,3895.6,0.02566998]
["bitfinex","ETHUSD",1762085098524,0.6889,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1762085099019,0.4935,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1762085099221,0.1954,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1762085099422,0.6889,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1762085099925,0.55605204,3896.0,3895.8,0.0433]
["bitfinex","ETHUSD",1762085100133,0.001,3896.0,3895.9,0.0433]
["bitfinex","ETHUSD",1762085101094,0.001,3896.0,3895.9,0.068968]
["bitfinex","ETHUSD",1762085102004,0.001,3896.0,3895.9,0.240268]
["bitfinex","ETHUSD",1762085102203,0.001,3896.0,3895.9,0.31743635]
["bitfinex","ETHUSD",1762085103531,0.001,3896.0,3895.9,0.18943635]
["bitfinex","ETHUSD",1762085103898,0.001,3896.0,3895.9,0.21510435]
["bitfinex","ETHUSD",1762085105224,0.001,3896.0,3895.9,0.18943635]
["bitfinex","ETHUSD",1762085105598,0.001,3896.0,3895.9,0.14613635]
["bitfinex","ETHUSD",1762085107335,0.001,3896.0,3895.9,0.18943635]
["bitfinex","ETHUSD",1762085109941,0.001,3896.0,3895.9,0.14613635]
["bitfinex","ETHUSD",1762085110305,0.001,3896.0,3895.9,0.10283635]
["bitfinex","ETHUSD",1762085110306,0.4885,3896.0,3895.9,0.10283635]
["bitfinex","ETHUSD",1762085110933,0.9777,3896.0,3895.9,0.10283635]
["bitfinex","ETHUSD",1762085113578,0.9777,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085115066,0.4885,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085115266,0.001,3896.0,3895.9,0.27413635]
["bitfinex","ETHUSD",1762085115987,0.001,3896.0,3895.9,0.31743635]
["bitfinex","ETHUSD",1762085116136,0.001,3896.0,3895.9,0.27413635]
["bitfinex","ETHUSD",1762085116447,0.001,3896.0,3895.9,0.31743635]
["bitfinex","ETHUSD",1762085116763,0.001,3896.0,3895.9,0.27413635]
["bitfinex","ETHUSD",1762085121861,0.001,3896.0,3895.9,0.31743635]
["bitfinex","ETHUSD",1762085126072,0.001,3896.0,3895.9,0.27413635]
["bitfinex","ETHUSD",1762085126272,0.001,3896.0,3895.9,0.29980435]
["bitfinex","ETHUSD",1762085128381,0.001,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085130870,0.001,3896.0,3895.9,0.27413635]
["bitfinex","ETHUSD",1762085133606,0.001,3896.0,3895.9,0.31743635]
["bitfinex","ETHUSD",1762085134805,0.001,3896.0,3895.9,0.27413635]
["bitfinex","ETHUSD",1762085134994,0.001,3896.0,3895.9,0.34310435]
["bitfinex","ETHUSD",1762085135197,0.001,3896.0,3895.9,0.31743635]
["bitfinex","ETHUSD",1762085137584,0.001,3896.0,3895.9,0.27413635]
["bitfinex","ETHUSD",1762085139421,0.001,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085141299,0.486,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085141493,0.001,3896.0,3895.9,0.27413635]
["bitfinex","ETHUSD",1762085142877,0.001,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085143284,0.486,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085144901,0.9376,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085152005,0.486,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085152211,0.001,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085154500,0.9376,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085160624,0.486,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085161821,0.9376,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085162125,0.486,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085162324,0.9376,3896.0,3895.9,0.23083635]
["bitfinex","ETHUSD",1762085168115,0.9376,3896.0,3895.9,0.10283635]
["bitfinex","ETHUSD",1762085168618,1.09980619,3896.0,3895.9,0.10283635]
["bitfinex","ETHUSD",1762085171618,1.09980619,3896.0,3895.6,0.128]
["bitfinex","ETHUSD",1762085171810,0.6769,3895.7,3895.6,0.256]
["bitfinex","ETHUSD",1762085172217,1.1746,3895.7,3895.6,0.256]
["bitfinex","ETHUSD",1762085172451,1.30838062,3895.7,3895.6,0.256]
["bitfinex","ETHUSD",1762085172635,0.81068062,3895.7,3895.6,0.256]
["bitfinex","ETHUSD",1762085172838,1.1746,3895.7,3895.6,0.256]
["bitfinex","ETHUSD",1762085178467,1.1746,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1762085178661,1.1746,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1762085178836,0.4869,3895.2,3895.1,0.13]
["bitfinex","ETHUSD",1762085179346,0.9846,3895.2,3895.1,0.36816941]
["bitfinex","ETHUSD",1762085184160,0.19,3895.7,3895.1,0.36816941]
["bitfinex","ETHUSD",1762085184496,0.4739,3895.2,3895.1,0.36816941]
["bitfinex","ETHUSD",1762085184957,0.9679,3895.2,3895.1,0.36816941]
["bitfinex","ETHUSD",1762085185361,0.9679,3895.2,3895.1,0.24016941]
["bitfinex","ETHUSD",1762085185742,0.9679,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1762085186586,1.13284802,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1762085191068,0.128,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1762085191483,0.4739,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1762085191860,0.9679,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1762085192070,2.55,3895.6,3895.1,0.0453]
["bitfinex","ETHUSD",1762085192275,2.55,3895.6,3895.1,0.1733]
["bitfinex","ETHUSD",1762085192463,2.55,3895.6,3895.2,0.02567262]
["bitfinex","ETHUSD",1762085193051,2.55,3895.6,3895.5,0.1713]
["bitfinex","ETHUSD",1762085193687,2.55,3895.9,3895.5,0.45676941]
["bitfinex","ETHUSD",1762085193846,2.55,3895.9,3895.6,0.06896998]
["bitfinex","ETHUSD",1762085194160,2.55,3895.9,3895.8,0.0433]
["bitfinex","ETHUSD",1762085194900,2.551,3896.0,3895.8,0.0866]
["bitfinex","ETHUSD",1762085195202,2.551,3896.0,3895.9,0.112268]
["bitfinex","ETHUSD",1762085195502,2.551,3896.0,3895.9,0.45676941]
["bitfinex","ETHUSD",1762085195697,2.551,3896.0,3895.9,0.41346941]
["bitfinex","ETHUSD",1762085195900,2.551,3896.0,3895.9,0.45676941]
["bitfinex","ETHUSD",1762085197981,2.551,3896.0,3895.9,0.41346941]
["bitfinex","ETHUSD",1762085198280,2.551,3896.0,3895.9,0.45676941]
["bitfinex","ETHUSD",1762085200354,2.551,3896.0,3895.9,0.41346941]
["bitfinex","ETHUSD",1762085201156,2.551,3896.0,3895.9,0.37016941]
["bitfinex","ETHUSD",1762085202458,3.0423,3896.0,3895.9,0.37016941]
["bitfinex","ETHUSD",1762085203084,3.5155,3896.0,3895.9,0.37016941]
["bitfinex","ETHUSD",1762085203660,3.5155,3896.0,3895.9,0.49816941]
["bitfinex","ETHUSD",1762085206688,3.0423,3896.0,3895.9,0.49816941]
["bitfinex","ETHUSD",1762085206888,2.551,3896.0,3895.9,0.49816941]
["bitfinex","ETHUSD",1762085209188,3.5155,3896.0,3895.9,0.49816941]
["bitfinex","ETHUSD",1762085209522,3.0423,3896.0,3895.9,0.49816941]
["bitfinex","ETHUSD",1762085209888,2.551,3896.0,3895.9,0.49816941]
["bitfinex","ETHUSD",1762085212231,2.551,3896.0,3895.9,0.54146941]
["bitfinex","ETHUSD",1762085212832,2.551,3896.0,3895.9,0.58476941]
["bitfinex","ETHUSD",1762085222154,2.551,3896.0,3895.9,10.77059933]
["bitfinex","ETHUSD",1762085222331,2.551,3896.0,3895.9,3.6032416]
["bitfinex","ETHUSD",1762085222535,2.551,3896.0,3895.9,6.75615041]
["bitfinex","ETHUSD",1762085222758,2.551,3896.0,3895.9,6.51702541]
["bitfinex","ETHUSD",1762085222956,2.551,3896.0,3895.9,4.50118241]
["bitfinex","ETHUSD",1762085223649,2.551,3896.0,3895.9,2.38995341]
["bitfinex","ETHUSD",1762085224051,2.551,3896.0,3895.9,4.69387041]
["bitfinex","ETHUSD",1762085224653,2.551,3896.0,3895.9,5.32515371]
["bitfinex","ETHUSD",1762085224966,2.551,3896.0,3895.9,9.62429163]
["bitfinex","ETHUSD",1762085225129,2.551,3896.0,3895.9,9.41820563]
["bitfinex","ETHUSD",1762085225330,2.551,3896.0,3895.9,8.86596463]
["bitfinex","ETHUSD",1762085225832,2.551,3896.0,3895.9,12.70703663]
["bitfinex","ETHUSD",1762085226142,2.551,3896.0,3895.9,14.07749571]
["bitfinex","ETHUSD",1762085226337,2.551,3896.0,3895.9,13.73262171]
["bitfinex","ETHUSD",1762085226544,2.551,3896.0,3895.9,13.11024471]
["bitfinex","ETHUSD",1762085226862,2.551,3896.0,3895.9,15.15764471]
["bitfinex","ETHUSD",1762085227070,2.551,3896.0,3895.9,14.90074971]
["bitfinex","ETHUSD",1762085227368,2.551,3896.0,3895.9,10.48152571]
["bitfinex","ETHUSD",1762085227571,2.551,3896.0,3895.9,9.16387971]
["bitfinex","ETHUSD",1762085227738,2.551,3896.0,3895.9,5.59615671]
["bitfinex","ETHUSD",1762085227933,2.551,3896.0,3895.9,5.96171371]
["bitfinex","ETHUSD",1762085228134,2.551,3896.0,3895.9,2.99556871]
["bitfinex","ETHUSD",1762085228339,2.551,3896.0,3895.9,2.95226871]
["bitfinex","ETHUSD",1762085228566,2.551,3896.0,3895.9,2.99556871]
["bitfinex","ETHUSD",1762085228839,2.551,3896.0,3895.9,2.54676471]
["bitfinex","ETHUSD",1762085229064,2.551,3896.0,3895.9,1.94114941]
["bitfinex","ETHUSD",1762085231656,2.0726875,3896.0,3895.9,1.94114941]
["bitfinex","ETHUSD",1762085233670,1.5926875,3896.0,3895.9,1.94114941]
["bitfinex","ETHUSD",1762085233986,2.0589875,3896.0,3895.9,1.89784941]
["bitfinex","ETHUSD",1762085234502,1.5926875,3896.0,3895.9,1.89784941]
["bitfinex","ETHUSD",1762085235206,2.0589875,3896.0,3895.9,1.89784941]
["bitfinex","ETHUSD",1762085235404,2.5201875,3896.0,3895.9,1.89784941]
["bitfinex","ETHUSD",1762085236058,2.0589875,3896.0,3895.9,1.89784941]
["bitfinex","ETHUSD",1762085236457,2.5201875,3896.0,3895.9,1.89784941]
["bitfinex","ETHUSD",1762085242035,2.77240625,3896.0,3895.9,1.89784941]
["bitfinex","ETHUSD",1762085242631,2.77240625,3896.0,3895.9,0.37016941]
["bitfinex","ETHUSD",1762085243827,2.77340625,3896.0,3895.9,0.37016941]
["bitfinex","ETHUSD",1762085251395,2.77340625,3896.0,3895.1,0.002]
["bitfinex","ETHUSD",1762085251396,2.90140625,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1762085251624,2.90140625,3896.0,3895.1,0.002]
["bitfinex","ETHUSD",1762085251625,0.6579,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1762085251946,2.2505875,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1762085252125,2.94834625,3895.2,3895.1,0.24016941]
["bitfinex","ETHUSD",1762085256804,2.7104875,3895.2,3895.1,0.24016941]
["bitfinex","ETHUSD",1762085265589,2.7104875,3895.2,3894.4,0.13]
["bitfinex","ETHUSD",1762085265590,0.1912,3894.9,3894.4,0.002]
["bitfinex","ETHUSD",1762085265876,3.1703,3894.7,3894.6,0.24216941]
["bitfinex","ETHUSD",1762085266385,3.6439,3894.7,3894.6,0.24216941]
["bitfinex","ETHUSD",1762085266679,4.02741,3894.7,3894.6,0.24216941]
["bitfinex","ETHUSD",1762085269059,5.6200975,3894.7,3894.6,0.24216941]
["bitfinex","ETHUSD",1762085270276,6.17256965,3894.7,3894.6,0.24216941]
["bitfinex","ETHUSD",1762085273081,2.9130975,3894.7,3894.6,0.24216941]
["bitfinex","ETHUSD",1762085277272,5.6200975,3894.7,3894.6,0.24216941]
["bitfinex","ETHUSD",1762085277873,6.17260181,3894.7,3894.6,0.24216941]
["bitfinex","ETHUSD",1762085282676,6.17260181,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085283883,7.26817675,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085284093,8.66785675,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085284429,7.97778581,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085284909,8.26367873,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085285915,7.57228181,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085286135,8.26365734,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085291096,7.57228181,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085291890,7.57228181,3894.7,3894.6,0.10490752]
["bitfinex","ETHUSD",1762085292094,8.49505958,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085292993,8.90056358,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085293391,15.87222506,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085293700,8.31010006,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085293897,7.97778581,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085294898,7.97878581,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762085296727,3.112504,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1762085296928,6.34646689,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1762085297097,6.79756689,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1762085298733,14.16140369,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1762085299025,14.16311485,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1762085299618,15.5485245,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1762085300010,14.16311485,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1762085306351,14.4954291,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1762085309699,8.7242798,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1762085311533,4.512184,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085311748,19.58836512,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085312230,18.41712712,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085312964,20.02274812,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085313732,20.28003712,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085313961,20.02274812,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085314355,18.54201812,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085314550,17.98780265,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085314762,18.61518328,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085315265,20.46247801,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085315856,25.77705601,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085316062,23.92976128,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085317065,37.20356528,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085317286,33.59269028,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085317672,32.75065428,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085317868,31.38662128,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085318601,25.35596228,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085318889,10.34239328,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085319060,20.56009738,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085319400,20.04548538,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085319691,18.93564138,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762085320092,28.6141345,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1762085320299,30.44674038,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1762085320484,33.05825192,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1762085320680,23.15701992,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1762085320884,12.66789092,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1762085321591,12.66789092,3894.3,3893.2,0.0433]
["bitfinex","ETHUSD",1762085321592,0.405504,3894.0,3893.2,0.0433]
["bitfinex","ETHUSD",1762085321757,4.10668,3893.3,3893.2,0.0433]
["bitfinex","ETHUSD",1762085321960,4.66087163,3893.3,3893.2,0.0433]
["bitfinex","ETHUSD",1762085322200,4.66087163,3893.3,3893.2,0.0866]
["bitfinex","ETHUSD",1762085322911,3.26119163,3893.3,3893.2,0.0866]
["bitfinex","ETHUSD",1762085323117,3.95384863,3893.3,3893.2,0.0866]
["bitfinex","ETHUSD",1762085323463,6.03226887,3893.3,3892.8,0.10295228]
["bitfinex","ETHUSD",1762085323668,6.03226887,3893.3,3890.0,1.95439739]
["bitfinex","ETHUSD",1762085323669,3.26119163,3893.2,3892.5,0.0433]
["bitfinex","ETHUSD",1762085323869,4.85187913,3893.2,3892.7,0.0433]
["bitfinex","ETHUSD",1762085324190,4.85187913,3893.2,3893.1,0.0533]
["bitfinex","ETHUSD",1762085325264,4.85187913,3893.2,3893.1,0.0966]
["bitfinex","ETHUSD",1762085325795,5.54471017,3893.2,3893.1,0.0966]
["bitfinex","ETHUSD",1762085326001,4.85187913,3893.2,3893.1,0.0966]
["bitfinex","ETHUSD",1762085326176,4.85187913,3893.2,3893.1,0.1562597]
["bitfinex","ETHUSD",1762085328308,5.54471017,3893.2,3893.1,0.1562597]
["bitfinex","ETHUSD",1762085330600,6.68462906,3893.2,3893.1,0.1129597]
["bitfinex","ETHUSD",1762085330770,6.19152906,3893.2,3893.1,0.0533]
["bitfinex","ETHUSD",1762085331170,6.19152906,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762085331607,6.19152906,3893.2,3893.1,0.0533]
["bitfinex","ETHUSD",1762085332313,6.19152906,3893.2,3893.1,0.0553]
["bitfinex","ETHUSD",1762085333225,6.19187465,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762085333427,5.49869802,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762085335821,6.19203859,3893.2,3893.1,0.0553]
["bitfinex","ETHUSD",1762085336040,5.5452197,3893.2,3893.1,0.0553]
["bitfinex","ETHUSD",1762085336389,11.316369,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762085336590,11.316369,3893.2,3893.1,0.0553]
["bitfinex","ETHUSD",1762085336939,12.54035378,3893.2,3893.1,0.0553]
["bitfinex","ETHUSD",1762085337292,12.54035378,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762085338290,11.84701321,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762085338922,12.54061979,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762085339312,11.84701321,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762085339527,11.84701321,3893.2,3893.1,0.0553]
["bitfinex","ETHUSD",1762085342198,2.14487913,3893.2,3893.1,0.0986]
["bitfinex","ETHUSD",1762085342516,2.14487913,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085343097,2.14487913,3893.2,3893.1,0.2548597]
["bitfinex","ETHUSD",1762085343737,2.14487913,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085344034,2.14487913,3893.2,3893.1,0.2548597]
["bitfinex","ETHUSD",1762085346227,2.14487913,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085347535,4.85187913,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085350523,4.85187913,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085351235,7.04954192,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085351402,6.35556476,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085354034,6.11291278,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085354208,5.54552715,3893.2,3893.1,2.82350679]
["bitfinex","ETHUSD",1762085354414,4.85187913,3893.2,3893.1,2.82350679]
["bitfinex","ETHUSD",1762085354720,4.85187913,3893.2,3893.1,2.78020679]
["bitfinex","ETHUSD",1762085357855,4.85187913,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085358054,5.54552715,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085358223,6.76954267,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085358575,6.76954267,3893.2,3893.1,2.78020679]
["bitfinex","ETHUSD",1762085359634,6.76954267,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085360035,6.76954267,3893.2,3893.1,2.73690679]
["bitfinex","ETHUSD",1762085360257,6.76954267,3893.2,3893.1,2.78020679]
["bitfinex","ETHUSD",1762085360959,6.76954267,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085361462,6.76954267,3893.2,3893.1,2.78020679]
["bitfinex","ETHUSD",1762085361630,6.76954267,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085363835,6.76954267,3893.2,3893.1,2.78020679]
["bitfinex","ETHUSD",1762085364033,6.76954267,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085364258,6.76954267,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085364764,4.06254267,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085365738,4.06254267,3893.2,3893.1,2.78020679]
["bitfinex","ETHUSD",1762085365972,2.83852715,3893.2,3893.1,2.78020679]
["bitfinex","ETHUSD",1762085366540,2.83852715,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085366771,2.83852715,3893.2,3893.1,2.78020679]
["bitfinex","ETHUSD",1762085367383,2.14487913,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085367676,2.83852715,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085367878,4.06254267,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085368584,4.06254267,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085368949,4.06254267,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085369766,7.23064267,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085370791,6.76954267,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085371800,12.54069197,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085372090,12.54069197,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085372459,11.84704395,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085372795,12.54106948,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085373093,12.54106863,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085373624,11.84704395,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085373804,12.54107118,3893.2,3893.1,0.2115597]
["bitfinex","ETHUSD",1762085374864,12.54107118,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085375198,13.5090418,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085376155,13.0248418,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085376398,12.5421418,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085377408,12.33079209,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085377912,16.7832532,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085380280,18.16847136,3893.2,3893.1,0.1682597]
["bitfinex","ETHUSD",1762085380475,2.56884504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1762085380701,7.89836481,3892.8,3892.7,0.1702597]
["bitfinex","ETHUSD",1762085381020,8.38256481,3892.8,3892.7,0.1702597]
["bitfinex","ETHUSD",1762085381823,9.13704973,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1762085382119,12.02280975,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1762085382483,5.68174504,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762085382711,9.04402148,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762085382881,9.52822148,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762085383423,8.60356481,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762085383617,8.60356481,3892.2,3892.1,0.0533]
["bitfinex","ETHUSD",1762085383618,0.55523977,3892.2,3892.1,0.0533]
["bitfinex","ETHUSD",1762085383916,2.707,3892.2,3892.1,0.0533]
["bitfinex","ETHUSD",1762085384083,3.26223977,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762085384486,3.26223977,3892.2,3892.1,0.82562303]
["bitfinex","ETHUSD",1762085384487,0.55523977,3892.2,3892.1,0.82562303]
["bitfinex","ETHUSD",1762085384686,0.55523977,3892.4,3892.1,0.78232303]
["bitfinex","ETHUSD",1762085384892,0.4827,3892.2,3892.1,0.78232303]
["bitfinex","ETHUSD",1762085385919,0.9669,3892.2,3892.1,0.78232303]
["bitfinex","ETHUSD",1762085386108,0.4827,3892.2,3892.1,0.78232303]
["bitfinex","ETHUSD",1762085386425,1.7351278,3892.2,3892.1,0.78232303]
["bitfinex","ETHUSD",1762085386798,1.80766757,3892.2,3892.1,0.78232303]
["bitfinex","ETHUSD",1762085387196,2.29036757,3892.2,3892.1,0.78232303]
["bitfinex","ETHUSD",1762085387505,3.20912154,3892.2,3892.1,0.78232303]
["bitfinex","ETHUSD",1762085387707,3.69332154,3892.2,3892.1,0.78232303]
["bitfinex","ETHUSD",1762085388396,3.69332154,3892.2,3892.1,0.78432303]
["bitfinex","ETHUSD",1762085389930,2.77456757,3892.2,3892.1,0.78432303]
["bitfinex","ETHUSD",1762085390096,1.80766757,3892.2,3892.1,0.78432303]
["bitfinex","ETHUSD",1762085390291,1.2524278,3892.2,3892.1,0.82762303]
["bitfinex","ETHUSD",1762085390996,1.2524278,3892.2,3892.1,3.56823008]
["bitfinex","ETHUSD",1762085393321,1.2524278,3892.2,3892.1,3.52493008]
["bitfinex","ETHUSD",1762085393535,1.2524278,3892.2,3892.1,3.39693008]
["bitfinex","ETHUSD",1762085394944,1.2524278,3892.2,3892.1,0.82762303]
["bitfinex","ETHUSD",1762085395313,1.2524278,3892.2,3892.1,3.44023008]
["bitfinex","ETHUSD",1762085398450,1.2524278,3892.2,3892.1,4.04119695]
["bitfinex","ETHUSD",1762085400358,1.2524278,3892.2,3892.1,3.44023008]
["bitfinex","ETHUSD",1762085400961,1.2524278,3892.2,3892.1,3.39693008]
["bitfinex","ETHUSD",1762085402037,1.2524278,3892.2,3892.1,3.44023008]
["bitfinex","ETHUSD",1762085402530,1.2524278,3892.2,3892.1,3.39693008]
["bitfinex","ETHUSD",1762085404369,4.9263278,3892.2,3892.1,0.78432303]
["bitfinex","ETHUSD",1762085404539,9.54760437,3892.2,3892.1,0.012]
["bitfinex","ETHUSD",1762085404733,10.94728437,3892.2,3892.1,0.012]
["bitfinex","ETHUSD",1762085404937,11.17896861,3892.2,3892.1,0.012]
["bitfinex","ETHUSD",1762085406034,11.17896861,3892.2,3891.7,0.002]
["bitfinex","ETHUSD",1762085406035,6.67618511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085406235,9.69370389,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085406682,10.09920789,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085406890,9.40651516,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085409187,10.32917412,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085409778,7.75966901,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085409939,2.41738754,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085410270,2.87308754,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085410784,2.41738754,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085411798,1.95378754,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085412077,3.18421534,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085412736,1.78453534,3891.8,3891.7,0.0453]
["bitfinex","ETHUSD",1762085412938,1.2304278,3891.8,3891.7,0.0453]
["bitfinex","ETHUSD",1762085413340,1.2304278,3891.8,3891.7,2.61487113]
["bitfinex","ETHUSD",1762085413746,1.2304278,3891.8,3891.7,0.0453]
["bitfinex","ETHUSD",1762085414390,1.2304278,3891.8,3891.7,2.61487113]
["bitfinex","ETHUSD",1762085414593,1.2304278,3891.8,3891.7,3.25386487]
["bitfinex","ETHUSD",1762085416642,1.2304278,3891.8,3891.7,4.02608054]
["bitfinex","ETHUSD",1762085417069,1.2304278,3891.8,3891.7,3.4303868]
["bitfinex","ETHUSD",1762085419179,1.2304278,3891.8,3891.7,3.3870868]
["bitfinex","ETHUSD",1762085420762,1.2304278,3891.8,3891.7,0.77421567]
["bitfinex","ETHUSD",1762085421080,1.6940278,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085421385,2.1497278,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085421675,2.50466858,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1762085421886,2.50466858,3891.8,3891.3,3.29417662]
["bitfinex","ETHUSD",1762085422080,1.6861278,3891.7,3891.3,0.77236081]
["bitfinex","ETHUSD",1762085422380,0.4636,3891.4,3890.4,0.0433]
["bitfinex","ETHUSD",1762085422582,0.4636,3891.2,3891.0,0.77243836]
["bitfinex","ETHUSD",1762085422883,1.66581771,3891.2,3890.2,0.0433]
["bitfinex","ETHUSD",1762085423083,1.66581771,3891.2,3890.8,0.77243836]
["bitfinex","ETHUSD",1762085423582,1.21011771,3891.2,3890.8,0.77243836]
["bitfinex","ETHUSD",1762085424685,1.2304278,3891.3,3891.1,0.0533]
["bitfinex","ETHUSD",1762085424884,1.3584278,3891.3,3891.2,0.0433]
["bitfinex","ETHUSD",1762085425388,1.3584278,3891.3,3891.2,0.0866]
["bitfinex","ETHUSD",1762085425684,1.2304278,3891.3,3891.2,0.0866]
["bitfinex","ETHUSD",1762085428367,1.2304278,3891.3,3891.2,0.11229901]
["bitfinex","ETHUSD",1762085428790,1.2304278,3891.3,3891.2,0.0433]
["bitfinex","ETHUSD",1762085432386,1.2304278,3891.3,3891.1,0.7843966]
["bitfinex","ETHUSD",1762085433600,1.2304278,3891.3,3891.2,0.0433]
["bitfinex","ETHUSD",1762085434202,1.2304278,3891.3,3891.2,0.0866]
["bitfinex","ETHUSD",1762085435104,1.2304278,3891.3,3891.2,0.85894291]
["bitfinex","ETHUSD",1762085435298,1.2304278,3891.3,3891.2,0.81564291]
["bitfinex","ETHUSD",1762085435493,1.2304278,3891.3,3891.2,0.85894291]
["bitfinex","ETHUSD",1762085438420,1.2304278,3891.3,3891.2,0.98694291]
["bitfinex","ETHUSD",1762085438615,1.2304278,3891.3,3891.2,0.94364291]
["bitfinex","ETHUSD",1762085440582,1.2304278,3891.3,3891.2,0.90034291]
["bitfinex","ETHUSD",1762085440900,1.2304278,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085444826,1.7092278,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085445027,1.2314278,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085445235,1.2314278,3891.3,3891.2,0.81564291]
["bitfinex","ETHUSD",1762085446609,1.2314278,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085450443,1.7092278,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085451714,1.2314278,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085454790,1.2314278,3891.3,3891.2,0.81564291]
["bitfinex","ETHUSD",1762085457869,1.2314278,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085460736,1.2314278,3891.3,3891.2,0.81564291]
["bitfinex","ETHUSD",1762085469202,1.78734229,3891.3,3891.2,0.81564291]
["bitfinex","ETHUSD",1762085469683,1.2314278,3891.3,3891.2,0.81564291]
["bitfinex","ETHUSD",1762085470302,1.78734229,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085470513,1.2314278,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085471191,1.78734229,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085471392,1.2314278,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085472014,1.78734229,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085472391,1.2314278,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085472992,1.78734229,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085473188,1.2314278,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085473594,1.2314278,3891.3,3891.2,0.81564291]
["bitfinex","ETHUSD",1762085473792,1.78734229,3891.3,3891.2,0.81564291]
["bitfinex","ETHUSD",1762085474028,1.2314278,3891.3,3891.2,0.81564291]
["bitfinex","ETHUSD",1762085474719,1.2314278,3891.3,3891.2,0.85894291]
["bitfinex","ETHUSD",1762085474889,1.2314278,3891.3,3891.2,0.81564291]
["bitfinex","ETHUSD",1762085475215,1.2314278,3891.3,3891.2,0.98694291]
["bitfinex","ETHUSD",1762085475617,1.2314278,3891.3,3891.2,0.94364291]
["bitfinex","ETHUSD",1762085477603,1.2314278,3891.3,3891.2,0.98694291]
["bitfinex","ETHUSD",1762085480747,1.2314278,3891.3,3891.2,0.94364291]
["bitfinex","ETHUSD",1762085487359,1.2314278,3891.3,3891.2,1.34914691]
["bitfinex","ETHUSD",1762085487565,2.1781278,3891.3,3891.2,0.90034291]
["bitfinex","ETHUSD",1762085487766,2.39594058,3891.3,3891.2,0.90034291]
["bitfinex","ETHUSD",1762085487968,2.39594058,3891.3,3891.2,0.77234291]
["bitfinex","ETHUSD",1762085492680,0.45808489,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762085492883,1.40478489,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762085496560,0.45808489,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762085497385,0.45808489,3891.2,3891.1,0.0553]
["bitfinex","ETHUSD",1762085497720,0.001,3891.3,3891.1,0.0553]
["bitfinex","ETHUSD",1762085498019,0.001,3891.3,3891.2,0.0433]
["bitfinex","ETHUSD",1762085498405,0.001,3891.3,3891.2,0.2993]
["bitfinex","ETHUSD",1762085499896,0.001,3891.3,3891.2,0.256]
["bitfinex","ETHUSD",1762085502398,0.4966,3891.3,3891.2,0.256]
["bitfinex","ETHUSD",1762085503329,0.989,3891.3,3891.2,0.256]
["bitfinex","ETHUSD",1762085503504,2.109,3891.3,3891.2,0.256]
["bitfinex","ETHUSD",1762085503939,1.6166,3891.3,3891.2,0.256]
["bitfinex","ETHUSD",1762085504137,2.109,3891.3,3891.2,0.256]
["bitfinex","ETHUSD",1762085504724,1.121,3891.3,3891.2,0.256]
["bitfinex","ETHUSD",1762085505021,2.109,3891.3,3891.2,0.256]
["bitfinex","ETHUSD",1762085505800,1.121,3891.3,3891.2,0.256]
["bitfinex","ETHUSD",1762085506093,1.121,3891.3,3891.2,0.2993]
["bitfinex","ETHUSD",1762085506819,1.121,3891.3,3891.2,0.4273]
["bitfinex","ETHUSD",1762085512839,1.121,3891.3,3891.2,0.384]
["bitfinex","ETHUSD",1762085513738,1.6166,3891.3,3891.2,0.384]
["bitfinex","ETHUSD",1762085514039,1.121,3891.3,3891.2,0.4273]
["bitfinex","ETHUSD",1762085515332,1.121,3891.3,3891.1,0.012]
["bitfinex","ETHUSD",1762085515333,0.6927,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762085515532,0.6927,3891.2,3891.1,0.03769967]
["bitfinex","ETHUSD",1762085515829,0.6927,3891.2,3891.1,0.57120367]
["bitfinex","ETHUSD",1762085518218,0.6927,3891.2,3891.1,0.545504]
["bitfinex","ETHUSD",1762085520339,0.6927,3891.2,3891.1,0.951008]
["bitfinex","ETHUSD",1762085520532,0.2627,3891.2,3891.1,1.0868592]
["bitfinex","ETHUSD",1762085521957,0.2627,3891.2,3891.1,0.9588592]
["bitfinex","ETHUSD",1762085522118,0.2627,3891.2,3891.1,1.0868592]
["bitfinex","ETHUSD",1762085536015,0.2637,3891.2,3891.1,1.0868592]
["bitfinex","ETHUSD",1762085549391,0.2637,3891.2,3891.1,0.951008]
["bitfinex","ETHUSD",1762085561693,0.001,3891.2,3891.1,6.904081]
["bitfinex","ETHUSD",1762085561899,0.001,3891.2,3891.1,2.087988]
["bitfinex","ETHUSD",1762085565216,0.9551,3891.2,3891.1,1.554484]
["bitfinex","ETHUSD",1762085565628,0.001,3891.2,3891.1,12.150134]
["bitfinex","ETHUSD",1762085565802,0.001,3891.2,3891.1,9.7227714]
["bitfinex","ETHUSD",1762085565996,0.001,3891.2,3891.1,5.4582014]
["bitfinex","ETHUSD",1762085566215,0.001,3891.2,3891.1,4.242988]
["bitfinex","ETHUSD",1762085566612,0.001,3891.2,3891.1,4.26868767]
["bitfinex","ETHUSD",1762085571026,0.431,3891.2,3891.1,4.26868767]
["bitfinex","ETHUSD",1762085573432,0.14815625,3891.2,3891.1,22.24937167]
["bitfinex","ETHUSD",1762085573609,0.001,3891.3,3891.2,1.805184]
["bitfinex","ETHUSD",1762085573917,0.001,3891.3,3891.2,15.637611]
["bitfinex","ETHUSD",1762085574325,0.001,3891.3,3891.2,16.87304]
["bitfinex","ETHUSD",1762085575345,0.001,3891.3,3891.2,27.613372]
["bitfinex","ETHUSD",1762085575550,0.001,3891.3,3891.2,26.684262]
["bitfinex","ETHUSD",1762085575950,0.001,3891.3,3891.2,26.78717932]
["bitfinex","ETHUSD",1762085576448,0.001,3891.3,3891.2,27.04437632]
["bitfinex","ETHUSD",1762085577470,0.001,3891.3,3891.2,27.89735632]
["bitfinex","ETHUSD",1762085578337,0.001,3891.3,3891.2,2.03610132]
["bitfinex","ETHUSD",1762085578535,0.001,3891.3,3891.2,28.18024633]
["bitfinex","ETHUSD",1762085578732,0.001,3891.3,3891.2,27.89734432]
["bitfinex","ETHUSD",1762085579463,0.001,3891.3,3891.2,32.03610132]
["bitfinex","ETHUSD",1762085579669,0.001,3891.3,3891.2,30.53868732]
["bitfinex","ETHUSD",1762085580570,0.001,3891.3,3891.2,30.67801232]
["bitfinex","ETHUSD",1762085581074,0.001,3891.3,3891.2,12.73701132]
["bitfinex","ETHUSD",1762085581564,0.001,3891.3,3891.2,24.19122732]
["bitfinex","ETHUSD",1762085581776,0.001,3891.3,3891.2,25.67615367]
["bitfinex","ETHUSD",1762085581956,0.001,3891.3,3891.2,24.5358404]
["bitfinex","ETHUSD",1762085582157,0.001,3891.3,3891.2,23.9387514]
["bitfinex","ETHUSD",1762085582359,0.001,3891.3,3891.2,21.6764274]
["bitfinex","ETHUSD",1762085582546,0.001,3891.3,3891.2,24.71568232]
["bitfinex","ETHUSD",1762085582869,0.001,3891.3,3891.2,14.31210632]
["bitfinex","ETHUSD",1762085583458,0.001,3891.3,3891.2,2.03610132]
["bitfinex","ETHUSD",1762085583663,0.001,3891.3,3891.2,15.47342332]
["bitfinex","ETHUSD",1762085583843,0.001,3891.3,3891.2,14.17320532]
["bitfinex","ETHUSD",1762085584684,0.001,3891.3,3891.2,2.03610132]
["bitfinex","ETHUSD",1762085584876,0.001,3891.3,3891.2,24.02293832]
["bitfinex","ETHUSD",1762085585077,0.001,3891.3,3891.2,23.76573632]
["bitfinex","ETHUSD",1762085585669,0.001,3891.3,3891.2,24.31672232]
["bitfinex","ETHUSD",1762085586695,0.001,3891.3,3891.2,31.8399994]
["bitfinex","ETHUSD",1762085587672,0.001,3891.3,3891.2,32.3807144]
["bitfinex","ETHUSD",1762085590503,0.001,3891.6,3891.5,0.405504]
["bitfinex","ETHUSD",1762085590705,0.001,3891.6,3891.5,2.17549411]
["bitfinex","ETHUSD",1762085590856,0.001,3891.6,3891.5,32.17549411]
["bitfinex","ETHUSD",1762085591188,0.001,3891.6,3891.5,32.38070433]
["bitfinex","ETHUSD",1762085592994,0.001,3891.6,3891.5,32.25270433]
["bitfinex","ETHUSD",1762085593170,0.001,3891.6,3891.5,32.38070433]
["bitfinex","ETHUSD",1762085593366,0.001,3891.7,3891.5,32.38070433]
["bitfinex","ETHUSD",1762085593566,0.001,3891.7,3891.6,32.17549345]
["bitfinex","ETHUSD",1762085593900,0.001,3891.7,3891.6,32.14979708]
["bitfinex","ETHUSD",1762085594101,0.001,3891.7,3891.6,32.25269163]
["bitfinex","ETHUSD",1762085594573,0.001,3891.7,3891.6,22.96232163]
["bitfinex","ETHUSD",1762085594963,0.001,3891.7,3891.6,28.46019363]
["bitfinex","ETHUSD",1762085595862,0.001,3891.7,3891.6,31.54688563]
["bitfinex","ETHUSD",1762085596062,0.001,3891.7,3891.6,33.38644544]
["bitfinex","ETHUSD",1762085596281,0.001,3891.7,3891.6,21.83261355]
["bitfinex","ETHUSD",1762085596566,0.001,3891.7,3891.6,23.67220956]
["bitfinex","ETHUSD",1762085596986,0.001,3891.7,3891.6,27.44942556]
["bitfinex","ETHUSD",1762085597185,0.001,3891.7,3891.6,12.35095056]
["bitfinex","ETHUSD",1762085597387,0.001,3891.7,3891.6,8.83838755]
["bitfinex","ETHUSD",1762085597863,0.4519,3891.7,3891.6,1.50257455]
["bitfinex","ETHUSD",1762085598080,0.9074,3891.7,3891.6,3.54119655]
["bitfinex","ETHUSD",1762085598284,0.9074,3891.7,3891.6,3.94670055]
["bitfinex","ETHUSD",1762085599098,0.9074,3891.7,3891.6,11.07162655]
["bitfinex","ETHUSD",1762085599338,0.9074,3891.7,3891.6,12.1915892]
["bitfinex","ETHUSD",1762085600044,0.9074,3891.7,3891.6,9.1672132]
["bitfinex","ETHUSD",1762085600248,0.9074,3891.7,3891.6,7.2960072]
["bitfinex","ETHUSD",1762085600940,0.9074,3891.7,3891.6,6.8292512]
["bitfinex","ETHUSD",1762085601112,0.9074,3891.7,3891.6,7.3414322]
["bitfinex","ETHUSD",1762085602063,0.9074,3891.7,3891.6,3.0280412]
["bitfinex","ETHUSD",1762085602349,0.9074,3891.7,3891.6,6.31925755]
["bitfinex","ETHUSD",1762085602849,0.4519,3891.7,3891.6,6.31925755]
["bitfinex","ETHUSD",1762085603074,0.4519,3891.7,3891.6,1.90807855]
["bitfinex","ETHUSD",1762085603274,0.001,3891.7,3891.6,14.70483455]
["bitfinex","ETHUSD",1762085604177,0.001,3891.7,3891.6,15.20284555]
["bitfinex","ETHUSD",1762085604679,0.001,3891.7,3891.6,13.63834155]
["bitfinex","ETHUSD",1762085604864,0.001,3891.7,3891.6,13.04498755]
["bitfinex","ETHUSD",1762085605266,0.001,3891.7,3891.6,15.32023655]
["bitfinex","ETHUSD",1762085605456,0.001,3891.7,3891.6,14.76649655]
["bitfinex","ETHUSD",1762085605851,0.001,3891.7,3891.6,12.75419963]
["bitfinex","ETHUSD",1762085606274,0.001,3891.7,3891.6,15.53979263]
["bitfinex","ETHUSD",1762085606481,0.001,3891.7,3891.6,14.76896063]
["bitfinex","ETHUSD",1762085607382,0.001,3891.7,3891.6,19.86504963]
["bitfinex","ETHUSD",1762085607544,0.001,3891.7,3891.6,18.45746963]
["bitfinex","ETHUSD",1762085607749,0.001,3891.7,3891.6,18.58546963]
["bitfinex","ETHUSD",1762085608274,0.001,3891.7,3891.6,2.38069163]
["bitfinex","ETHUSD",1762085608588,0.001,3891.7,3891.6,27.71926863]
["bitfinex","ETHUSD",1762085609175,0.001,3891.7,3891.6,24.42369764]
["bitfinex","ETHUSD",1762085609377,0.001,3891.7,3891.6,2.38069163]
["bitfinex","ETHUSD",1762085609578,0.001,3891.7,3891.6,26.489562]
["bitfinex","ETHUSD",1762085609760,0.001,3891.7,3891.6,25.82737053]
["bitfinex","ETHUSD",1762085610449,0.001,3891.7,3891.6,29.34434753]
["bitfinex","ETHUSD",1762085610852,0.001,3891.7,3891.6,26.08016253]
["bitfinex","ETHUSD",1762085611399,0.001,3891.7,3891.6,27.10155463]
["bitfinex","ETHUSD",1762085611953,0.001,3891.7,3891.6,25.93645663]
["bitfinex","ETHUSD",1762085612367,0.001,3891.7,3891.6,27.11986663]
["bitfinex","ETHUSD",1762085613088,0.001,3891.7,3891.6,26.70739063]
["bitfinex","ETHUSD",1762085613470,0.001,3891.7,3891.6,29.42449563]
["bitfinex","ETHUSD",1762085614077,0.001,3891.7,3891.6,26.74411263]
["bitfinex","ETHUSD",1762085614479,0.001,3891.7,3891.6,31.27757939]
["bitfinex","ETHUSD",1762085614680,0.001,3891.7,3891.6,29.43549563]
["bitfinex","ETHUSD",1762085615306,0.001,3891.7,3891.6,27.17070563]
["bitfinex","ETHUSD",1762085615490,0.001,3891.7,3891.6,26.95633363]
["bitfinex","ETHUSD",1762085615971,0.001,3891.7,3891.6,24.91232263]
["bitfinex","ETHUSD",1762085616375,0.001,3891.7,3891.6,2.38269163]
["bitfinex","ETHUSD",1762085616596,0.001,3891.7,3891.6,28.23454863]
["bitfinex","ETHUSD",1762085617493,0.001,3891.7,3891.6,32.23917263]
["bitfinex","ETHUSD",1762085617980,0.001,3891.7,3891.6,27.84798963]
["bitfinex","ETHUSD",1762085618571,0.001,3891.7,3891.6,25.87623863]
["bitfinex","ETHUSD",1762085619581,0.001,3891.7,3891.6,28.39669963]
["bitfinex","ETHUSD",1762085620603,0.001,3891.7,3891.6,27.65876563]
["bitfinex","ETHUSD",1762085621070,0.001,3891.7,3891.6,26.88652363]
["bitfinex","ETHUSD",1762085621498,0.001,3891.7,3891.6,26.39183663]
["bitfinex","ETHUSD",1762085621680,0.001,3891.7,3891.6,26.15566763]
["bitfinex","ETHUSD",1762085622602,0.001,3891.7,3891.6,27.27631863]
["bitfinex","ETHUSD",1762085622771,0.001,3891.7,3891.6,25.49961121]
["bitfinex","ETHUSD",1762085623194,0.001,3891.7,3891.6,23.65600163]
["bitfinex","ETHUSD",1762085623703,0.001,3891.7,3891.6,26.97373863]
["bitfinex","ETHUSD",1762085624417,0.5007,3891.7,3891.6,28.47307151]
["bitfinex","ETHUSD",1762085624572,0.9546,3891.7,3891.6,3.88202451]
["bitfinex","ETHUSD",1762085624767,0.9546,3891.7,3891.6,18.41563751]
["bitfinex","ETHUSD",1762085624972,0.9546,3891.7,3891.6,18.08035851]
["bitfinex","ETHUSD",1762085625219,0.9546,3891.7,3891.6,17.79949451]
["bitfinex","ETHUSD",1762085625603,0.5007,3891.7,3891.6,17.79949451]
["bitfinex","ETHUSD",1762085625809,0.5007,3891.7,3891.6,19.40269351]
["bitfinex","ETHUSD",1762085626011,0.5007,3891.7,3891.6,18.84251251]
["bitfinex","ETHUSD",1762085626751,0.9546,3891.7,3891.6,17.32198951]
["bitfinex","ETHUSD",1762085626880,0.9546,3891.7,3891.6,9.79618851]
["bitfinex","ETHUSD",1762085627777,0.9546,3891.7,3891.6,11.33068151]
["bitfinex","ETHUSD",1762085628208,0.9546,3891.7,3891.6,10.74656551]
["bitfinex","ETHUSD",1762085628523,0.9546,3891.7,3891.6,11.92622206]
["bitfinex","ETHUSD",1762085628692,0.9546,3891.7,3891.6,5.06168106]
["bitfinex","ETHUSD",1762085628892,0.9546,3891.7,3891.6,10.77229351]
["bitfinex","ETHUSD",1762085629785,0.9546,3891.7,3891.6,11.56031851]
["bitfinex","ETHUSD",1762085630119,0.9546,3891.7,3891.6,10.80032051]
["bitfinex","ETHUSD",1762085631906,0.9546,3891.7,3891.6,11.41871351]
["bitfinex","ETHUSD",1762085632111,0.9546,3891.7,3891.6,10.99071351]
["bitfinex","ETHUSD",1762085632810,0.9546,3891.7,3891.6,12.09562651]
["bitfinex","ETHUSD",1762085633109,0.9546,3891.7,3891.6,12.76118916]
["bitfinex","ETHUSD",1762085634008,0.9546,3891.7,3891.6,12.14118916]
["bitfinex","ETHUSD",1762085634413,0.9546,3891.7,3891.6,10.97170516]
["bitfinex","ETHUSD",1762085634993,0.9546,3891.7,3891.6,12.17102016]
["bitfinex","ETHUSD",1762085635194,0.5007,3891.7,3891.6,7.88730516]
["bitfinex","ETHUSD",1762085635513,0.5007,3891.7,3891.6,5.6541332]
["bitfinex","ETHUSD",1762085635514,0.9546,3891.7,3891.6,5.6541332]
["bitfinex","ETHUSD",1762085635980,0.9546,3891.7,3891.6,7.1563082]
["bitfinex","ETHUSD",1762085636912,0.9546,3891.7,3891.6,7.5958152]
["bitfinex","ETHUSD",1762085637114,0.9546,3891.7,3891.6,6.7796382]
["bitfinex","ETHUSD",1762085637318,0.9546,3891.7,3891.6,6.5259522]
["bitfinex","ETHUSD",1762085637918,0.9546,3891.7,3891.6,6.5516812]
["bitfinex","ETHUSD",1762085638926,0.9546,3891.7,3891.6,6.5259522]
["bitfinex","ETHUSD",1762085639929,0.9546,3891.7,3891.6,3.2476412]
["bitfinex","ETHUSD",1762085640134,0.9546,3891.7,3891.6,4.91638955]
["bitfinex","ETHUSD",1762085641039,0.9546,3891.7,3891.6,5.83159755]
["bitfinex","ETHUSD",1762085642514,0.001,3891.7,3891.6,7.67554351]
["bitfinex","ETHUSD",1762085643143,0.001,3891.7,3891.6,12.93701351]
["bitfinex","ETHUSD",1762085644031,0.001,3891.7,3891.6,18.37930251]
["bitfinex","ETHUSD",1762085644230,0.5007,3891.7,3891.6,15.04374151]
["bitfinex","ETHUSD",1762085644553,0.5007,3891.7,3891.6,14.40179151]
["bitfinex","ETHUSD",1762085645249,0.5007,3891.7,3891.6,16.14859851]
["bitfinex","ETHUSD",1762085645447,0.001,3891.7,3891.6,14.90828651]
["bitfinex","ETHUSD",1762085645857,0.4601,3891.7,3891.6,14.90828651]
["bitfinex","ETHUSD",1762085646052,0.9366,3891.7,3891.6,14.90828651]
["bitfinex","ETHUSD",1762085646347,0.001,3891.7,3891.6,18.13618051]
["bitfinex","ETHUSD",1762085646724,0.9366,3891.7,3891.6,18.13618051]
["bitfinex","ETHUSD",1762085647142,0.9366,3891.7,3891.6,18.13961851]
["bitfinex","ETHUSD",1762085648226,0.9366,3891.7,3891.6,18.26720551]
["bitfinex","ETHUSD",1762085648454,0.9366,3891.7,3891.6,8.64502851]
["bitfinex","ETHUSD",1762085648846,0.9366,3891.7,3891.6,7.12034051]
["bitfinex","ETHUSD",1762085649370,0.9366,3891.7,3891.6,6.71054251]
["bitfinex","ETHUSD",1762085651251,0.9366,3891.7,3891.6,11.96975051]
["bitfinex","ETHUSD",1762085651636,0.9366,3891.7,3891.6,11.86685596]
["bitfinex","ETHUSD",1762085651837,0.9366,3891.7,3891.6,13.05354156]
["bitfinex","ETHUSD",1762085652074,0.9366,3891.7,3891.6,11.21088556]
["bitfinex","ETHUSD",1762085652386,0.9366,3891.7,3891.6,12.65117056]
["bitfinex","ETHUSD",1762085653371,0.9366,3891.7,3891.6,14.19746856]
["bitfinex","ETHUSD",1762085653782,0.9366,3891.7,3891.6,7.1253876]
["bitfinex","ETHUSD",1762085654075,0.9366,3891.7,3891.6,8.96933356]
["bitfinex","ETHUSD",1762085654384,0.9366,3891.7,3891.6,16.87332656]
["bitfinex","ETHUSD",1762085655338,0.9366,3891.7,3891.6,17.97163256]
["bitfinex","ETHUSD",1762085655723,0.9366,3891.7,3891.6,14.63803656]
["bitfinex","ETHUSD",1762085656157,0.9366,3891.7,3891.6,8.05773456]
["bitfinex","ETHUSD",1762085656350,0.9366,3891.7,3891.6,9.46437456]
["bitfinex","ETHUSD",1762085656544,0.9366,3891.7,3891.6,8.70505356]
["bitfinex","ETHUSD",1762085656800,0.9366,3891.7,3891.6,8.47591456]
["bitfinex","ETHUSD",1762085657776,0.9366,3891.7,3891.6,6.6319686]
["bitfinex","ETHUSD",1762085658379,0.9366,3891.7,3891.6,3.1218696]
["bitfinex","ETHUSD",1762085658541,0.9366,3891.7,3891.6,5.378673]
["bitfinex","ETHUSD",1762085660541,0.9366,3891.7,3891.6,5.22344]
["bitfinex","ETHUSD",1762085661642,0.9366,3891.7,3891.6,7.617071]
["bitfinex","ETHUSD",1762085662757,0.9366,3891.7,3891.6,7.431678]
["bitfinex","ETHUSD",1762085663682,0.9366,3891.7,3891.6,7.320252]
["bitfinex","ETHUSD",1762085663869,0.9366,3891.7,3891.6,8.31386197]
["bitfinex","ETHUSD",1762085664245,0.9366,3891.7,3891.6,7.39486197]
["bitfinex","ETHUSD",1762085664457,0.001,3891.7,3891.6,9.23880793]
["bitfinex","ETHUSD",1762085664659,0.001,3891.7,3891.6,4.77273993]
["bitfinex","ETHUSD",1762085664856,0.001,3891.7,3891.6,10.73057733]
["bitfinex","ETHUSD",1762085665060,0.9902,3891.7,3891.6,9.57242896]
["bitfinex","ETHUSD",1762085665378,0.9902,3891.7,3891.6,9.26242896]
["bitfinex","ETHUSD",1762085665760,0.9902,3891.7,3891.6,13.82763096]
["bitfinex","ETHUSD",1762085666173,0.9902,3891.7,3891.6,10.79029896]
["bitfinex","ETHUSD",1762085666376,0.9902,3891.7,3891.6,10.23657186]
["bitfinex","ETHUSD",1762085666874,0.9902,3891.7,3891.6,10.77636186]
["bitfinex","ETHUSD",1762085667868,0.9902,3891.7,3891.6,10.01342686]
["bitfinex","ETHUSD",1762085668968,0.9902,3891.7,3891.6,5.4737889]
["bitfinex","ETHUSD",1762085669173,0.001,3891.7,3891.6,5.4737889]
["bitfinex","ETHUSD",1762085669398,0.001,3891.7,3891.6,7.31773486]
["bitfinex","ETHUSD",1762085669900,0.001,3891.7,3891.6,22.37127386]
["bitfinex","ETHUSD",1762085670105,0.001,3891.7,3891.6,20.08440486]
["bitfinex","ETHUSD",1762085670488,0.001,3891.7,3891.6,18.2404589]
["bitfinex","ETHUSD",1762085670690,0.001,3891.7,3891.6,11.7938389]
["bitfinex","ETHUSD",1762085670891,0.001,3891.7,3891.6,15.65369045]
["bitfinex","ETHUSD",1762085671960,0.001,3891.7,3891.6,18.19382645]
["bitfinex","ETHUSD",1762085672991,0.001,3891.7,3891.6,21.92099345]
["bitfinex","ETHUSD",1762085673158,0.001,3891.7,3891.6,20.57786645]
["bitfinex","ETHUSD",1762085673353,0.001,3891.7,3891.6,13.10123445]
["bitfinex","ETHUSD",1762085674087,0.001,3891.7,3891.6,16.28132645]
["bitfinex","ETHUSD",1762085675063,0.001,3891.7,3891.6,18.43178345]
["bitfinex","ETHUSD",1762085675263,0.001,3891.7,3891.6,12.70721645]
["bitfinex","ETHUSD",1762085676197,0.001,3891.7,3891.6,15.98670445]
["bitfinex","ETHUSD",1762085676580,0.001,3891.7,3891.6,13.64646345]
["bitfinex","ETHUSD",1762085676786,0.001,3891.7,3891.6,10.13834145]
["bitfinex","ETHUSD",1762085677289,0.001,3891.7,3891.6,17.79932545]
["bitfinex","ETHUSD",1762085677862,0.001,3891.7,3891.6,15.22894245]
["bitfinex","ETHUSD",1762085678097,0.001,3891.7,3891.6,33.16712645]
["bitfinex","ETHUSD",1762085678297,0.001,3891.7,3891.6,16.12133945]
["bitfinex","ETHUSD",1762085678510,0.001,3891.7,3891.6,15.87913445]
["bitfinex","ETHUSD",1762085678866,0.001,3891.7,3891.6,15.13940045]
["bitfinex","ETHUSD",1762085679066,0.001,3891.7,3891.6,3.16712645]
["bitfinex","ETHUSD",1762085679282,0.001,3891.7,3891.6,16.13324882]
["bitfinex","ETHUSD",1762085679572,0.001,3891.7,3891.6,16.10755245]
["bitfinex","ETHUSD",1762085679772,0.001,3891.7,3891.6,13.46322245]
["bitfinex","ETHUSD",1762085680014,0.001,3891.7,3891.6,12.98389933]
["bitfinex","ETHUSD",1762085680181,0.001,3891.7,3891.6,15.81718633]
["bitfinex","ETHUSD",1762085680503,0.001,3891.7,3891.6,15.20020533]
["bitfinex","ETHUSD",1762085681076,0.001,3891.7,3891.6,5.01152433]
["bitfinex","ETHUSD",1762085681277,0.001,3891.7,3891.6,15.77728143]
["bitfinex","ETHUSD",1762085681692,0.001,3891.7,3891.6,15.57695543]
["bitfinex","ETHUSD",1762085681888,0.001,3891.7,3891.6,12.81972243]
["bitfinex","ETHUSD",1762085682210,0.001,3891.7,3891.6,12.43117643]
["bitfinex","ETHUSD",1762085682814,0.001,3891.7,3891.6,10.58677855]
["bitfinex","ETHUSD",1762085682994,0.001,3891.7,3891.6,11.75045641]
["bitfinex","ETHUSD",1762085683171,0.001,3891.7,3891.6,18.86069743]
["bitfinex","ETHUSD",1762085684205,0.001,3891.7,3891.6,13.85341343]
["bitfinex","ETHUSD",1762085684408,0.001,3891.7,3891.6,13.49608843]
["bitfinex","ETHUSD",1762085684717,0.001,3891.7,3891.6,13.28107143]
["bitfinex","ETHUSD",1762085685212,0.001,3891.7,3891.6,11.16091843]
["bitfinex","ETHUSD",1762085685417,0.001,3891.7,3891.6,9.40797643]
["bitfinex","ETHUSD",1762085686183,0.001,3891.7,3891.6,12.98529543]
["bitfinex","ETHUSD",1762085686419,0.001,3891.7,3891.6,12.54290043]
["bitfinex","ETHUSD",1762085687319,0.001,3891.7,3891.6,13.76804643]
["bitfinex","ETHUSD",1762085688285,0.001,3891.7,3891.6,18.77240243]
["bitfinex","ETHUSD",1762085688522,0.001,3891.7,3891.6,13.75211041]
["bitfinex","ETHUSD",1762085689299,0.001,3891.7,3891.6,13.00683141]
["bitfinex","ETHUSD",1762085689543,0.001,3891.7,3891.6,11.57046641]
["bitfinex","ETHUSD",1762085690394,0.001,3891.7,3891.6,16.08498341]
["bitfinex","ETHUSD",1762085691027,0.001,3891.7,3891.6,16.34238341]
["bitfinex","ETHUSD",1762085691182,0.001,3891.7,3891.6,16.08498341]
["bitfinex","ETHUSD",1762085691382,0.001,3891.7,3891.6,16.07275341]
["bitfinex","ETHUSD",1762085691784,0.4977,3891.7,3891.6,11.21484941]
["bitfinex","ETHUSD",1762085692020,0.001,3891.7,3891.6,10.65678941]
["bitfinex","ETHUSD",1762085692424,0.001,3891.7,3891.6,16.88051241]
["bitfinex","ETHUSD",1762085693309,0.001,3891.7,3891.6,16.83006041]
["bitfinex","ETHUSD",1762085693825,0.001,3891.7,3891.6,15.98850841]
["bitfinex","ETHUSD",1762085694426,0.001,3891.7,3891.6,3.20177441]
["bitfinex","ETHUSD",1762085694646,0.001,3891.7,3891.6,16.01915641]
["bitfinex","ETHUSD",1762085695051,0.001,3891.7,3891.6,14.92045241]
["bitfinex","ETHUSD",1762085695350,0.001,3891.7,3891.6,14.09845241]
["bitfinex","ETHUSD",1762085695554,0.001,3891.7,3891.6,14.29041641]
["bitfinex","ETHUSD",1762085696251,0.001,3891.7,3891.6,10.85478541]
["bitfinex","ETHUSD",1762085696438,0.001,3891.7,3891.6,17.67801741]
["bitfinex","ETHUSD",1762085697660,0.954,3891.7,3891.6,12.44027741]
["bitfinex","ETHUSD",1762085697948,0.4977,3891.7,3891.6,12.44027741]
["bitfinex","ETHUSD",1762085698347,0.001,3891.7,3891.6,12.44027741]
["bitfinex","ETHUSD",1762085698553,0.001,3891.7,3891.6,17.57787041]
["bitfinex","ETHUSD",1762085698753,0.001,3891.7,3891.6,16.84094141]
["bitfinex","ETHUSD",1762085699657,0.001,3891.7,3891.6,20.11635941]
["bitfinex","ETHUSD",1762085700555,0.001,3891.7,3891.6,3.54638749]
["bitfinex","ETHUSD",1762085700856,0.001,3891.7,3891.6,30.08970286]
["bitfinex","ETHUSD",1762085701066,0.001,3891.7,3891.6,30.06400649]
["bitfinex","ETHUSD",1762085701555,0.001,3891.7,3891.6,3.54638749]
["bitfinex","ETHUSD",1762085701764,0.001,3891.7,3891.6,26.10638786]
["bitfinex","ETHUSD",1762085701937,0.001,3891.7,3891.6,26.08069149]
["bitfinex","ETHUSD",1762085702757,0.001,3891.7,3891.6,33.54638749]
["bitfinex","ETHUSD",1762085702932,0.001,3892.0,3891.7,1.805184]
["bitfinex","ETHUSD",1762085703138,0.0001762,3892.0,3891.9,34.20436215]
["bitfinex","ETHUSD",1762085703341,0.0001762,3892.0,3891.9,32.27779708]
["bitfinex","ETHUSD",1762085703534,0.0001762,3892.0,3891.9,32.38068184]
["bitfinex","ETHUSD",1762085703939,0.0001762,3892.0,3891.9,33.17764899]
["bitfinex","ETHUSD",1762085704140,0.0001762,3892.0,3891.9,29.16728999]
["bitfinex","ETHUSD",1762085704340,0.0001762,3892.0,3891.9,26.4232047]
["bitfinex","ETHUSD",1762085704536,0.0001762,3892.0,3891.9,3.5443597]
["bitfinex","ETHUSD",1762085704762,0.0001762,3892.0,3891.9,32.7030637]
["bitfinex","ETHUSD",1762085705073,0.0001762,3892.0,3891.9,31.7529547]
["bitfinex","ETHUSD",1762085705486,0.0001762,3892.0,3891.9,30.6995947]
["bitfinex","ETHUSD",1762085705682,0.0001762,3892.0,3891.9,33.5443597]
["bitfinex","ETHUSD",1762085706027,0.0001762,3892.0,3891.9,32.2336307]
["bitfinex","ETHUSD",1762085706864,0.0001762,3892.0,3891.9,33.5443597]
["bitfinex","ETHUSD",1762085714899,0.001,3892.4,3891.9,33.5443597]
["bitfinex","ETHUSD",1762085714900,0.001,3892.4,3892.3,0.405504]
["bitfinex","ETHUSD",1762085715193,0.001,3892.4,3892.3,34.30773732]
["bitfinex","ETHUSD",1762085715393,0.001,3892.4,3892.3,36.55322372]
["bitfinex","ETHUSD",1762085715593,0.001,3892.4,3892.3,36.65609286]
["bitfinex","ETHUSD",1762085716372,0.001,3892.4,3892.3,34.38491471]
["bitfinex","ETHUSD",1762085717183,0.001,3892.4,3892.3,33.27930163]
["bitfinex","ETHUSD",1762085717387,0.4901,3892.4,3892.3,33.27930163]
["bitfinex","ETHUSD",1762085717605,0.9619,3892.4,3892.3,34.71732809]
["bitfinex","ETHUSD",1762085718005,0.9619,3892.4,3892.3,35.12283209]
["bitfinex","ETHUSD",1762085718176,0.4901,3892.4,3892.3,33.27930163]
["bitfinex","ETHUSD",1762085718807,0.4901,3892.4,3892.3,35.12323713]
["bitfinex","ETHUSD",1762085719007,0.9619,3892.4,3892.3,32.53831513]
["bitfinex","ETHUSD",1762085719215,0.9619,3892.4,3892.3,23.58227013]
["bitfinex","ETHUSD",1762085719510,0.9619,3892.4,3892.3,21.73833463]
["bitfinex","ETHUSD",1762085719672,0.001,3892.4,3892.3,21.73833463]
["bitfinex","ETHUSD",1762085719873,0.001,3892.4,3892.3,23.61884863]
["bitfinex","ETHUSD",1762085720110,0.001,3892.4,3892.3,22.79723263]
["bitfinex","ETHUSD",1762085720307,0.001,3892.4,3892.3,22.19787863]
["bitfinex","ETHUSD",1762085720514,0.001,3892.4,3892.3,21.70081963]
["bitfinex","ETHUSD",1762085720716,0.001,3892.4,3892.3,21.37293463]
["bitfinex","ETHUSD",1762085720892,0.001,3892.4,3892.3,3.27930163]
["bitfinex","ETHUSD",1762085721093,0.001,3892.4,3892.3,22.55963863]
["bitfinex","ETHUSD",1762085721293,0.001,3892.4,3892.3,22.29001463]
["bitfinex","ETHUSD",1762085721813,0.4901,3892.4,3892.3,18.22801763]
["bitfinex","ETHUSD",1762085722119,0.001,3892.5,3892.4,18.027358]
["bitfinex","ETHUSD",1762085722278,0.4728,3892.5,3892.4,21.03558295]
["bitfinex","ETHUSD",1762085722479,0.011,3892.7,3892.6,14.091239]
["bitfinex","ETHUSD",1762085722678,0.011,3892.7,3892.6,12.410338]
["bitfinex","ETHUSD",1762085722878,0.5001,3892.7,3892.6,12.410338]
["bitfinex","ETHUSD",1762085723223,0.5001,3892.7,3892.6,13.127451]
["bitfinex","ETHUSD",1762085723429,0.5001,3892.7,3892.6,13.94879949]
["bitfinex","ETHUSD",1762085724028,0.5001,3892.7,3892.6,15.44915934]
["bitfinex","ETHUSD",1762085724209,0.5001,3892.7,3892.6,11.84915934]
["bitfinex","ETHUSD",1762085724411,0.8459,3892.7,3892.6,11.84915934]
["bitfinex","ETHUSD",1762085724603,0.8459,3892.7,3892.6,6.28242534]
["bitfinex","ETHUSD",1762085724797,0.8459,3892.7,3892.6,0.5001]
["bitfinex","ETHUSD",1762085725003,0.8459,3892.7,3892.6,0.6281]
["bitfinex","ETHUSD",1762085725203,0.8459,3892.7,3892.6,1.033604]
["bitfinex","ETHUSD",1762085757042,0.011,3892.7,3892.6,1.033604]
["bitfinex","ETHUSD",1762085758351,0.011,3892.7,3892.6,12.709189]
["bitfinex","ETHUSD",1762085758570,0.011,3892.7,3892.6,11.282495]
["bitfinex","ETHUSD",1762085758894,0.011,3892.7,3892.6,10.812195]
["bitfinex","ETHUSD",1762085759240,0.011,3892.7,3892.6,2.897584]
["bitfinex","ETHUSD",1762085759458,0.011,3892.7,3892.6,10.67555377]
["bitfinex","ETHUSD",1762085759636,0.011,3892.7,3892.6,10.649864]
["bitfinex","ETHUSD",1762085760480,0.011,3892.7,3892.6,12.897147]
["bitfinex","ETHUSD",1762085760787,0.011,3892.7,3892.6,10.708272]
["bitfinex","ETHUSD",1762085761347,0.011,3892.7,3892.6,16.656516]
["bitfinex","ETHUSD",1762085761971,0.011,3892.7,3892.6,17.126816]
["bitfinex","ETHUSD",1762085762167,0.011,3892.7,3892.6,17.47142908]
["bitfinex","ETHUSD",1762085762484,0.011,3892.7,3892.6,30.31452008]
["bitfinex","ETHUSD",1762085763469,0.011,3892.7,3892.6,33.71249708]
["bitfinex","ETHUSD",1762085763974,0.011,3892.7,3892.6,34.76249708]
["bitfinex","ETHUSD",1762085768893,0.001,3893.1,3892.7,32.14979708]
["bitfinex","ETHUSD",1762085769095,0.001,3893.1,3892.7,33.07589708]
["bitfinex","ETHUSD",1762085769395,0.001,3893.1,3892.7,33.96389708]
["bitfinex","ETHUSD",1762085770694,0.001,3893.1,3892.7,34.22129708]
["bitfinex","ETHUSD",1762085770896,0.001,3893.1,3892.7,36.49247523]
["bitfinex","ETHUSD",1762085771197,0.001,3893.1,3892.7,34.22129708]
["bitfinex","ETHUSD",1762085771600,0.001,3893.5,3892.9,2.062584]
["bitfinex","ETHUSD",1762085771896,0.001,3893.5,3893.4,31.008204]
["bitfinex","ETHUSD",1762085772095,0.001,3893.5,3893.4,32.407884]
["bitfinex","ETHUSD",1762085772288,0.001,3893.5,3893.4,32.859284]
["bitfinex","ETHUSD",1762085772669,0.001,3893.5,3893.4,2.96213146]
["bitfinex","ETHUSD",1762085772993,0.001,3893.5,3893.4,32.96213146]
["bitfinex","ETHUSD",1762085774908,0.01,3893.7,3893.5,1.805184]
["bitfinex","ETHUSD",1762085775107,0.01,3893.7,3893.6,32.30556717]
["bitfinex","ETHUSD",1762085775312,0.01,3893.7,3893.6,32.859284]
["bitfinex","ETHUSD",1762085775491,0.01,3893.7,3893.6,33.30674163]
["bitfinex","ETHUSD",1762085775864,0.01,3893.7,3893.6,35.14696945]
["bitfinex","ETHUSD",1762085776064,0.01,3893.7,3893.6,36.19696945]
["bitfinex","ETHUSD",1762085776263,0.01,3893.7,3893.6,34.35674163]
["bitfinex","ETHUSD",1762085777573,0.01,3893.7,3893.6,34.01212855]
["bitfinex","ETHUSD",1762085779305,0.011,3893.7,3893.6,34.01212855]
["bitfinex","ETHUSD",1762085779606,0.011,3893.7,3893.6,34.5241481]
["bitfinex","ETHUSD",1762085779805,0.011,3893.7,3893.6,4.5241481]
["bitfinex","ETHUSD",1762085780014,0.001,3894.1,3893.9,0.405504]
["bitfinex","ETHUSD",1762085780306,0.001,3894.1,3893.8,27.114159]
["bitfinex","ETHUSD",1762085780307,0.001,3894.1,3894.0,26.129557]
["bitfinex","ETHUSD",1762085780514,0.001,3894.1,3894.0,26.257557]
["bitfinex","ETHUSD",1762085780674,0.001,3894.1,3894.0,26.81178965]
["bitfinex","ETHUSD",1762085780870,0.001,3894.1,3894.0,3.73460541]
["bitfinex","ETHUSD",1762085781077,0.001,3894.1,3894.0,28.41890394]
["bitfinex","ETHUSD",1762085781277,0.001,3894.1,3894.0,28.15733541]
["bitfinex","ETHUSD",1762085782122,0.001,3894.1,3894.0,33.25778741]
["bitfinex","ETHUSD",1762085782278,0.001,3894.1,3894.0,30.66131541]
["bitfinex","ETHUSD",1762085782478,0.001,3894.1,3894.0,26.50204341]
["bitfinex","ETHUSD",1762085782892,0.001,3894.1,3894.0,31.83125741]
["bitfinex","ETHUSD",1762085783139,0.001,3894.1,3894.0,31.28624441]
["bitfinex","ETHUSD",1762085783898,0.001,3894.1,3894.0,33.22913641]
["bitfinex","ETHUSD",1762085784104,0.001,3894.1,3894.0,30.15986541]
["bitfinex","ETHUSD",1762085784723,0.001,3894.1,3894.0,25.21364241]
["bitfinex","ETHUSD",1762085784931,0.001,3894.1,3894.0,25.54045241]
["bitfinex","ETHUSD",1762085785128,0.001,3894.1,3894.0,24.15293941]
["bitfinex","ETHUSD",1762085785498,0.001,3894.1,3894.0,23.77129741]
["bitfinex","ETHUSD",1762085785895,0.001,3894.1,3894.0,24.06410041]
["bitfinex","ETHUSD",1762085786606,0.001,3894.1,3894.0,23.31985041]
["bitfinex","ETHUSD",1762085787263,0.001,3894.1,3894.0,25.63168741]
["bitfinex","ETHUSD",1762085787525,0.001,3894.1,3894.0,24.84762441]
["bitfinex","ETHUSD",1762085788023,0.001,3894.1,3894.0,25.46372541]
["bitfinex","ETHUSD",1762085788325,0.364,3894.1,3894.0,18.45785841]
["bitfinex","ETHUSD",1762085788688,0.8441,3894.1,3892.7,2.27117815]
["bitfinex","ETHUSD",1762085788894,0.8441,3894.1,3892.6,13.212205]
["bitfinex","ETHUSD",1762085788895,0.3594,3892.8,3892.6,13.212205]
["bitfinex","ETHUSD",1762085789093,0.4813,3894.0,3893.1,1.39968]
["bitfinex","ETHUSD",1762085789294,0.001,3894.1,3893.5,1.805184]
["bitfinex","ETHUSD",1762085789295,0.1906,3893.8,3893.5,1.805184]
["bitfinex","ETHUSD",1762085789525,0.1906,3893.8,3893.7,6.586874]
["bitfinex","ETHUSD",1762085789726,0.1906,3893.8,3893.7,6.18137]
["bitfinex","ETHUSD",1762085789931,0.6707,3893.8,3893.7,6.18137]
["bitfinex","ETHUSD",1762085790321,1.0279,3893.8,3893.7,6.919897]
["bitfinex","ETHUSD",1762085791203,1.0279,3893.8,3893.7,17.40746]
["bitfinex","ETHUSD",1762085791403,0.6707,3893.8,3893.7,16.490304]
["bitfinex","ETHUSD",1762085791623,0.4801,3893.8,3893.7,10.172396]
["bitfinex","ETHUSD",1762085791804,0.9573,3893.8,3893.7,10.172396]
["bitfinex","ETHUSD",1762085792200,0.9573,3893.8,3893.7,15.42776]
["bitfinex","ETHUSD",1762085793015,0.001,3894.1,3893.7,15.42776]
["bitfinex","ETHUSD",1762085793016,0.001,3894.1,3894.0,7.919478]
["bitfinex","ETHUSD",1762085793218,0.357,3894.1,3894.0,10.831258]
["bitfinex","ETHUSD",1762085793538,0.001,3894.1,3894.0,10.90363958]
["bitfinex","ETHUSD",1762085793746,0.001,3894.1,3894.0,11.38593958]
["bitfinex","ETHUSD",1762085794309,0.001,3894.1,3894.0,19.43806958]
["bitfinex","ETHUSD",1762085794508,0.001,3894.1,3894.0,19.04023158]
["bitfinex","ETHUSD",1762085795350,0.001,3894.1,3894.0,22.90716258]
["bitfinex","ETHUSD",1762085795508,0.001,3894.1,3894.0,20.14022958]
["bitfinex","ETHUSD",1762085795707,0.001,3894.1,3894.0,18.92030758]
["bitfinex","ETHUSD",1762085796150,0.001,3894.1,3894.0,18.42710758]
["bitfinex","ETHUSD",1762085796442,0.357,3894.1,3894.0,17.66250358]
["bitfinex","ETHUSD",1762085797349,0.357,3894.1,3894.0,17.48216558]
["bitfinex","ETHUSD",1762085798052,0.357,3894.1,3894.0,17.23466158]
["bitfinex","ETHUSD",1762085798349,0.357,3894.1,3894.0,3.44774758]
["bitfinex","ETHUSD",1762085798552,0.357,3894.1,3894.0,24.13913758]
["bitfinex","ETHUSD",1762085798860,0.001,3894.1,3894.0,22.61692058]
["bitfinex","ETHUSD",1762085799152,0.001,3894.1,3894.0,21.29541858]
["bitfinex","ETHUSD",1762085799315,0.001,3894.1,3894.0,22.79641758]
["bitfinex","ETHUSD",1762085799955,0.001,3894.1,3894.0,18.99225158]
["bitfinex","ETHUSD",1762085800129,0.001,3894.1,3894.0,18.68981558]
["bitfinex","ETHUSD",1762085800324,0.001,3894.1,3894.0,3.57574758]
["bitfinex","ETHUSD",1762085800530,0.3615,3894.1,3894.0,15.37193553]
["bitfinex","ETHUSD",1762085800735,0.3615,3894.1,3894.0,15.346255]
["bitfinex","ETHUSD",1762085801178,0.001,3894.1,3894.0,15.346255]
["bitfinex","ETHUSD",1762085801338,0.001,3894.1,3894.0,19.216433]
["bitfinex","ETHUSD",1762085801544,0.001,3894.1,3894.0,19.495924]
["bitfinex","ETHUSD",1762085801843,0.001,3894.1,3894.0,19.206201]
["bitfinex","ETHUSD",1762085802453,0.001,3894.1,3894.0,30.326851]
["bitfinex","ETHUSD",1762085802625,0.001,3894.1,3894.0,18.31345]
["bitfinex","ETHUSD",1762085803354,0.001,3894.1,3894.0,24.012913]
["bitfinex","ETHUSD",1762085803521,0.3615,3894.1,3894.0,17.755443]
["bitfinex","ETHUSD",1762085804023,0.001,3894.1,3894.0,17.755443]
["bitfinex","ETHUSD",1762085804464,0.001,3894.1,3894.0,23.876249]
["bitfinex","ETHUSD",1762085804669,0.001,3894.1,3894.0,23.528253]
["bitfinex","ETHUSD",1762085804964,0.001,3894.1,3894.0,18.248045]
["bitfinex","ETHUSD",1762085805539,0.001,3894.1,3894.0,21.232871]
["bitfinex","ETHUSD",1762085805739,0.001,3894.1,3894.0,19.739529]
["bitfinex","ETHUSD",1762085806198,0.001,3894.1,3894.0,20.232729]
["bitfinex","ETHUSD",1762085806376,0.001,3894.1,3894.0,23.504351]
["bitfinex","ETHUSD",1762085806549,0.001,3894.1,3894.0,22.311613]
["bitfinex","ETHUSD",1762085807170,0.3615,3894.1,3894.0,14.73752]
["bitfinex","ETHUSD",1762085807581,0.8371,3894.1,3894.0,6.327932]
["bitfinex","ETHUSD",1762085807853,0.8371,3894.1,3894.0,5.660378]
["bitfinex","ETHUSD",1762085808686,0.8371,3894.1,3894.0,9.170031]
["bitfinex","ETHUSD",1762085809490,0.8371,3894.1,3894.0,9.434999]
["bitfinex","ETHUSD",1762085810101,0.8371,3894.1,3894.0,8.950939]
["bitfinex","ETHUSD",1762085810273,0.8371,3894.1,3894.0,5.990536]
["bitfinex","ETHUSD",1762085810455,0.8371,3894.1,3894.0,5.437944]
["bitfinex","ETHUSD",1762085811605,0.8371,3894.1,3894.0,12.940089]
["bitfinex","ETHUSD",1762085811796,0.8371,3894.1,3894.0,11.803057]
["bitfinex","ETHUSD",1762085812486,0.8371,3894.1,3894.0,2.415484]
["bitfinex","ETHUSD",1762085812656,0.8371,3894.1,3894.0,14.321917]
["bitfinex","ETHUSD",1762085812854,0.8371,3894.1,3894.0,9.133768]
["bitfinex","ETHUSD",1762085813095,0.8371,3894.1,3894.0,6.839703]
["bitfinex","ETHUSD",1762085813283,0.8371,3894.1,3894.0,5.973859]
["bitfinex","ETHUSD",1762085813479,0.8371,3894.1,3894.0,2.415484]
["bitfinex","ETHUSD",1762085813700,0.8371,3894.1,3894.0,6.11413]
["bitfinex","ETHUSD",1762085814415,0.8371,3894.1,3894.0,5.204844]
["bitfinex","ETHUSD",1762085814597,0.8371,3894.1,3894.0,6.817602]
["bitfinex","ETHUSD",1762085815314,0.8371,3894.1,3894.0,5.917248]
["bitfinex","ETHUSD",1762085815488,0.8371,3894.1,3894.0,2.417484]
["bitfinex","ETHUSD",1762085815812,0.8371,3894.1,3894.0,8.384346]
["bitfinex","ETHUSD",1762085816004,0.3615,3894.1,3894.0,8.384346]
["bitfinex","ETHUSD",1762085816401,0.8371,3894.1,3894.0,8.384346]
["bitfinex","ETHUSD",1762085816611,0.8371,3894.1,3894.0,16.481992]
["bitfinex","ETHUSD",1762085816918,0.8371,3894.1,3894.0,16.133992]
["bitfinex","ETHUSD",1762085817119,0.8371,3894.1,3894.0,9.882662]
["bitfinex","ETHUSD",1762085817343,0.8371,3894.1,3894.0,9.668397]
["bitfinex","ETHUSD",1762085817687,0.8371,3894.1,3894.0,10.891101]
["bitfinex","ETHUSD",1762085818220,0.8371,3894.1,3894.0,9.058242]
["bitfinex","ETHUSD",1762085818728,0.3615,3894.1,3894.0,11.731223]
["bitfinex","ETHUSD",1762085818932,0.3615,3894.1,3894.0,11.277396]
["bitfinex","ETHUSD",1762085819140,0.001,3894.1,3894.0,11.277396]
["bitfinex","ETHUSD",1762085819697,0.001,3894.1,3894.0,21.695704]
["bitfinex","ETHUSD",1762085820231,0.001,3894.1,3894.0,20.801493]
["bitfinex","ETHUSD",1762085820431,0.001,3894.1,3894.0,14.039411]
["bitfinex","ETHUSD",1762085820636,0.001,3894.1,3894.0,14.501811]
["bitfinex","ETHUSD",1762085820807,0.001,3894.1,3894.0,22.76448]
["bitfinex","ETHUSD",1762085821012,0.001,3894.1,3894.0,20.909711]
["bitfinex","ETHUSD",1762085821437,0.001,3894.1,3894.0,16.263884]
["bitfinex","ETHUSD",1762085821637,0.4907,3894.1,3894.0,10.91584]
["bitfinex","ETHUSD",1762085821836,0.001,3894.1,3894.0,12.722124]
["bitfinex","ETHUSD",1762085822856,0.001,3894.1,3894.0,18.72053]
["bitfinex","ETHUSD",1762085823061,0.001,3894.1,3894.0,19.61444782]
["bitfinex","ETHUSD",1762085823843,0.001,3894.1,3894.0,27.14345182]
["bitfinex","ETHUSD",1762085824138,0.001,3894.1,3894.0,25.11870482]
["bitfinex","ETHUSD",1762085824520,0.001,3894.1,3894.0,23.740877]
["bitfinex","ETHUSD",1762085824714,0.001,3894.1,3894.0,32.108893]
["bitfinex","ETHUSD",1762085825041,0.001,3894.1,3894.0,26.374124]
["bitfinex","ETHUSD",1762085825809,0.001,3894.1,3894.0,28.987034]
["bitfinex","ETHUSD",1762085826921,0.001,3894.1,3894.0,31.918354]
["bitfinex","ETHUSD",1762085827240,0.001,3894.1,3894.0,26.307042]
["bitfinex","ETHUSD",1762085827919,0.001,3894.1,3894.0,29.497679]
["bitfinex","ETHUSD",1762085828242,0.001,3894.1,3894.0,26.697679]
["bitfinex","ETHUSD",1762085828807,0.001,3894.1,3894.0,3.373084]
["bitfinex","ETHUSD",1762085829009,0.001,3894.1,3894.0,30.36672853]
["bitfinex","ETHUSD",1762085829234,0.001,3894.1,3894.0,28.164413]
["bitfinex","ETHUSD",1762085829817,0.001,3894.1,3894.0,29.911694]
["bitfinex","ETHUSD",1762085830146,0.001,3894.1,3894.0,25.857865]
["bitfinex","ETHUSD",1762085830840,0.001,3894.1,3894.0,31.632047]
["bitfinex","ETHUSD",1762085831047,0.001,3894.1,3894.0,28.209444]
["bitfinex","ETHUSD",1762085831752,0.001,3894.1,3894.0,27.692612]
["bitfinex","ETHUSD",1762085832047,0.001,3894.1,3894.0,28.448828]
["bitfinex","ETHUSD",1762085832782,0.001,3894.1,3894.0,26.62995201]
["bitfinex","ETHUSD",1762085832957,0.001,3894.1,3894.0,28.08831901]
["bitfinex","ETHUSD",1762085833142,0.001,3894.1,3894.0,25.54530201]
["bitfinex","ETHUSD",1762085833977,0.001,3894.1,3894.0,31.55420801]
["bitfinex","ETHUSD",1762085834178,0.001,3894.1,3894.0,30.93627901]
["bitfinex","ETHUSD",1762085834745,0.001,3894.1,3894.0,32.74146301]
["bitfinex","ETHUSD",1762085834945,0.001,3894.1,3894.0,33.35939201]
["bitfinex","ETHUSD",1762085838960,0.001,3894.1,3894.0,3.35939201]
["bitfinex","ETHUSD",1762085839161,0.001,3894.1,3894.0,33.38507254]
["bitfinex","ETHUSD",1762085839361,0.001,3894.1,3894.0,33.35939201]
["bitfinex","ETHUSD",1762085840004,0.001,3894.1,3894.0,3.35939201]
["bitfinex","ETHUSD",1762085840289,0.001,3894.1,3894.0,33.38507254]
["bitfinex","ETHUSD",1762085840493,0.001,3894.1,3894.0,33.35939201]
["bitfinex","ETHUSD",1762085845383,0.001,3894.1,3894.0,29.40041701]
["bitfinex","ETHUSD",1762085846199,0.001,3894.1,3894.0,33.35939201]
["bitfinex","ETHUSD",1762085846600,0.001,3894.1,3894.0,34.40939201]
["bitfinex","ETHUSD",1762085847075,0.001,3894.1,3894.0,35.16839201]
["bitfinex","ETHUSD",1762085848618,0.0002,3894.1,3894.0,35.16839201]
["bitfinex","ETHUSD",1762085849205,0.0002,3894.1,3894.0,5.16839201]
["bitfinex","ETHUSD",1762085849522,0.0002,3894.1,3894.0,35.19407254]
["bitfinex","ETHUSD",1762085849696,0.0002,3894.1,3894.0,35.16839201]
["bitfinex","ETHUSD",1762085850817,0.0002,3894.1,3894.0,35.42579201]
["bitfinex","ETHUSD",1762085852315,0.0002,3894.1,3894.0,5.42579201]
["bitfinex","ETHUSD",1762085852496,0.0002,3894.1,3894.0,35.42579201]
["bitfinex","ETHUSD",1762085854319,0.0002,3894.1,3894.0,5.42579201]
["bitfinex","ETHUSD",1762085854502,0.0002,3894.1,3894.0,35.42579201]
["bitfinex","ETHUSD",1762085858539,0.0002,3894.1,3894.0,5.42579201]
["bitfinex","ETHUSD",1762085858767,0.001,3894.4,3894.3,0.405504]
["bitfinex","ETHUSD",1762085858914,0.001,3894.4,3894.3,31.83086255]
["bitfinex","ETHUSD",1762085859241,0.001,3894.4,3894.3,31.933184]
["bitfinex","ETHUSD",1762085859413,0.001,3894.4,3894.3,32.03601189]
["bitfinex","ETHUSD",1762085860845,0.001,3894.4,3894.3,32.50971189]
["bitfinex","ETHUSD",1762085861846,0.3188,3894.4,3894.3,32.03601189]
["bitfinex","ETHUSD",1762085862051,0.8117,3894.4,3894.3,12.27210489]
["bitfinex","ETHUSD",1762085862253,0.8117,3894.4,3894.3,7.74789589]
["bitfinex","ETHUSD",1762085862879,0.8117,3894.4,3894.3,2.89181689]
["bitfinex","ETHUSD",1762085863044,0.8117,3894.4,3894.3,2.99559889]
["bitfinex","ETHUSD",1762085863891,0.8117,3894.4,3894.3,10.68874489]
["bitfinex","ETHUSD",1762085864046,0.8117,3894.4,3894.3,4.42098989]
["bitfinex","ETHUSD",1762085865077,0.8117,3894.4,3894.3,7.22098589]
["bitfinex","ETHUSD",1762085866062,0.8117,3894.4,3894.3,9.14204689]
["bitfinex","ETHUSD",1762085867070,0.8117,3894.4,3894.3,10.39645289]
["bitfinex","ETHUSD",1762085867384,0.8117,3894.4,3894.3,4.42098289]
["bitfinex","ETHUSD",1762085867968,0.8117,3894.4,3894.3,9.14756889]
["bitfinex","ETHUSD",1762085868984,0.8117,3894.4,3894.3,1.90801189]
["bitfinex","ETHUSD",1762085869151,0.8117,3894.4,3894.3,7.67214689]
["bitfinex","ETHUSD",1762085870075,0.8117,3894.4,3894.3,10.48562289]
["bitfinex","ETHUSD",1762085870404,0.8117,3894.4,3894.3,9.01159089]
["bitfinex","ETHUSD",1762085871280,0.8117,3894.4,3894.3,9.01976689]
["bitfinex","ETHUSD",1762085871981,0.8117,3894.4,3894.3,9.14776689]
["bitfinex","ETHUSD",1762085872206,0.8117,3894.4,3894.3,12.83524789]
["bitfinex","ETHUSD",1762085873172,0.8117,3894.4,3894.3,14.51934689]
["bitfinex","ETHUSD",1762085873372,0.8117,3894.4,3894.3,12.85831489]
["bitfinex","ETHUSD",1762085873603,0.8117,3894.4,3894.3,12.54127589]
["bitfinex","ETHUSD",1762085873999,0.8117,3894.4,3894.3,10.11422589]
["bitfinex","ETHUSD",1762085874298,0.80970184,3894.4,3894.3,11.36054689]
["bitfinex","ETHUSD",1762085874490,0.80970184,3894.4,3894.3,8.88951489]
["bitfinex","ETHUSD",1762085875204,0.80970184,3894.4,3894.3,12.86532389]
["bitfinex","ETHUSD",1762085875509,0.80970184,3894.4,3894.3,10.13659789]
["bitfinex","ETHUSD",1762085876197,0.80970184,3894.4,3894.3,15.04064089]
["bitfinex","ETHUSD",1762085876381,0.80970184,3894.4,3894.3,12.68864089]
["bitfinex","ETHUSD",1762085877200,0.80970184,3894.4,3894.3,12.94465289]
["bitfinex","ETHUSD",1762085878201,0.80970184,3894.4,3894.3,14.16553089]
["bitfinex","ETHUSD",1762085879285,0.80970184,3894.4,3894.3,8.65275289]
["bitfinex","ETHUSD",1762085880474,0.80970184,3894.4,3894.3,12.64322589]
["bitfinex","ETHUSD",1762085880681,0.81070184,3894.4,3894.3,12.38622589]
["bitfinex","ETHUSD",1762085881704,0.81070184,3894.4,3894.3,12.55096589]
["bitfinex","ETHUSD",1762085882607,0.81070184,3894.4,3894.3,12.74318089]
["bitfinex","ETHUSD",1762085882810,0.81070184,3894.4,3894.3,9.63447689]
["bitfinex","ETHUSD",1762085883006,0.81070184,3894.4,3894.3,7.56030189]
["bitfinex","ETHUSD",1762085883174,0.31780184,3894.4,3894.3,7.56030189]
["bitfinex","ETHUSD",1762085883910,0.81070184,3894.4,3894.3,12.71453489]
["bitfinex","ETHUSD",1762085884611,0.81070184,3894.4,3894.3,9.51816289]
["bitfinex","ETHUSD",1762085884807,0.81070184,3894.4,3894.3,11.95423089]
["bitfinex","ETHUSD",1762085885677,0.81070184,3894.4,3894.3,21.51099689]
["bitfinex","ETHUSD",1762085886317,0.001,3894.4,3894.3,12.52043189]
["bitfinex","ETHUSD",1762085886824,0.001,3894.4,3894.3,15.65172289]
["bitfinex","ETHUSD",1762085887286,0.81,3894.4,3894.3,6.89428489]
["bitfinex","ETHUSD",1762085887490,0.81,3894.4,3894.3,6.43991689]
["bitfinex","ETHUSD",1762085887690,0.81,3894.4,3894.3,7.53685189]
["bitfinex","ETHUSD",1762085887897,0.81,3894.4,3894.3,6.29165289]
["bitfinex","ETHUSD",1762085888286,0.81,3894.4,3894.3,4.87603289]
["bitfinex","ETHUSD",1762085888921,0.81,3894.4,3894.3,7.67450489]
["bitfinex","ETHUSD",1762085889920,0.81,3894.4,3894.3,14.71635689]
["bitfinex","ETHUSD",1762085890399,0.81,3894.4,3894.3,13.16831389]
["bitfinex","ETHUSD",1762085890921,0.81,3894.4,3894.3,13.30396789]
["bitfinex","ETHUSD",1762085891118,0.81,3894.4,3894.3,10.68560989]
["bitfinex","ETHUSD",1762085891990,0.81,3894.4,3894.3,5.95339289]
["bitfinex","ETHUSD",1762085893038,0.81,3894.4,3894.3,7.76695289]
["bitfinex","ETHUSD",1762085893216,0.81,3894.4,3894.3,7.46662189]
["bitfinex","ETHUSD",1762085894137,0.81,3894.4,3894.3,11.46849089]
["bitfinex","ETHUSD",1762085894336,0.81,3894.4,3894.3,5.13058989]
["bitfinex","ETHUSD",1762085895206,0.81,3894.4,3894.3,8.77324889]
["bitfinex","ETHUSD",1762085895405,0.81,3894.4,3894.3,5.13058989]
["bitfinex","ETHUSD",1762085896205,0.81,3894.4,3894.3,7.11711789]
["bitfinex","ETHUSD",1762085897438,0.81,3894.4,3894.3,8.99892289]
["bitfinex","ETHUSD",1762085897738,0.81,3894.4,3894.3,8.67584289]
["bitfinex","ETHUSD",1762085897936,0.81,3894.4,3894.3,5.68084389]
["bitfinex","ETHUSD",1762085898444,0.81,3894.4,3894.3,9.27097589]
["bitfinex","ETHUSD",1762085898619,0.81,3894.4,3894.3,8.75492489]
["bitfinex","ETHUSD",1762085899006,0.81,3894.4,3894.3,8.75692489]
["bitfinex","ETHUSD",1762085899207,0.81,3894.4,3894.3,2.03801189]
["bitfinex","ETHUSD",1762085899408,0.81,3894.4,3894.3,6.97450789]
["bitfinex","ETHUSD",1762085899610,0.81,3894.4,3894.3,5.80248889]
["bitfinex","ETHUSD",1762085900369,0.81,3894.4,3894.3,4.82157989]
["bitfinex","ETHUSD",1762085900729,0.81,3894.4,3894.3,4.50605689]
["bitfinex","ETHUSD",1762085901134,0.81,3894.4,3894.3,4.28932289]
["bitfinex","ETHUSD",1762085901447,0.81,3894.4,3894.3,7.57453989]
["bitfinex","ETHUSD",1762085902370,0.81,3894.4,3894.3,7.53787589]
["bitfinex","ETHUSD",1762085902665,0.81,3894.4,3894.3,4.73787589]
["bitfinex","ETHUSD",1762085903329,0.81,3894.4,3894.3,7.86169089]
["bitfinex","ETHUSD",1762085903534,0.81,3894.4,3894.3,4.69654889]
["bitfinex","ETHUSD",1762085904468,0.81,3894.4,3894.3,7.72323689]
["bitfinex","ETHUSD",1762085904669,0.81,3894.4,3894.3,4.89188889]
["bitfinex","ETHUSD",1762085905261,0.81,3894.4,3894.3,4.45235089]
["bitfinex","ETHUSD",1762085905457,0.81,3894.4,3894.3,5.78054189]
["bitfinex","ETHUSD",1762085906270,0.81,3894.4,3894.3,4.84485589]
["bitfinex","ETHUSD",1762085906449,0.81,3894.4,3894.3,5.49738289]
["bitfinex","ETHUSD",1762085907157,0.81,3894.4,3894.3,1.63250789]
["bitfinex","ETHUSD",1762085908072,0.81,3894.4,3894.3,2.03801189]
["bitfinex","ETHUSD",1762085912170,0.81,3894.4,3894.3,0.23282789]
["bitfinex","ETHUSD",1762085912370,0.81,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085912873,0.96946139,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085922267,0.96946139,3894.4,3894.3,0.13]
["bitfinex","ETHUSD",1762085933507,0.96946139,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085937431,0.51096139,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085937631,0.97046139,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085965314,0.97046139,3894.4,3894.3,0.502]
["bitfinex","ETHUSD",1762085965315,0.16046139,3894.4,3894.3,0.502]
["bitfinex","ETHUSD",1762085965515,0.001,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085965714,0.314,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085966745,0.8107,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085967401,0.314,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085969920,0.001,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085972555,0.001,3894.4,3894.3,0.502]
["bitfinex","ETHUSD",1762085972857,0.001,3894.4,3894.3,1.0888]
["bitfinex","ETHUSD",1762085973240,0.001,3894.4,3894.3,0.63]
["bitfinex","ETHUSD",1762085973553,0.001,3894.4,3894.3,0.73288105]
["bitfinex","ETHUSD",1762085974064,0.8284,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085974256,1.38363033,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085974458,1.52329336,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085987531,4.22929336,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085987889,4.9232039,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085988617,4.33221332,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085990285,5.02512967,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085995029,3.77698299,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085995229,5.02359353,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085996407,4.33103212,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085998023,3.83423212,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085998272,1.02531216,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085998424,3.66886303,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762085998768,4.22291216,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086001221,4.32583133,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086002825,4.22291216,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086003260,3.40071216,3894.4,3894.3,0.4732]
["bitfinex","ETHUSD",1762086003620,4.22831216,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086004658,3.73821216,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086005372,3.40071216,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086005596,3.40071216,3894.4,3894.3,0.4899]
["bitfinex","ETHUSD",1762086007059,3.40071216,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086007262,3.73971216,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086008093,3.40071216,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086008273,0.69471216,3894.4,3894.3,0.4899]
["bitfinex","ETHUSD",1762086008476,0.001,3894.4,3894.3,0.9451]
["bitfinex","ETHUSD",1762086009872,0.001,3894.4,3894.3,0.4899]
["bitfinex","ETHUSD",1762086010202,0.8122,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086011001,1.36624913,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086012358,0.55504913,3894.4,3894.3,0.9451]
["bitfinex","ETHUSD",1762086012555,0.001,3894.4,3894.3,0.9451]
["bitfinex","ETHUSD",1762086013874,0.001,3894.4,3894.3,1.0741]
["bitfinex","ETHUSD",1762086035343,0.001,3894.4,3894.3,0.6189]
["bitfinex","ETHUSD",1762086035566,0.001,3894.4,3894.3,1.0715]
["bitfinex","ETHUSD",1762086037378,0.001,3894.4,3894.3,0.6189]
["bitfinex","ETHUSD",1762086038127,0.001,3894.4,3894.3,1.0715]
["bitfinex","ETHUSD",1762086047118,0.001,3894.4,3894.3,1.605004]
["bitfinex","ETHUSD",1762086047291,0.001,3894.4,3894.3,1.7659044]
["bitfinex","ETHUSD",1762086047690,0.001,3894.4,3894.3,1.152404]
["bitfinex","ETHUSD",1762086048817,0.001,3894.4,3894.3,1.605004]
["bitfinex","ETHUSD",1762086049478,0.001,3894.4,3894.3,1.1995]
["bitfinex","ETHUSD",1762086057302,0.001,3894.4,3894.3,3.31475558]
["bitfinex","ETHUSD",1762086057497,0.4739,3894.4,3894.3,2.82685558]
["bitfinex","ETHUSD",1762086057698,0.8214,3894.4,3894.3,2.69885558]
["bitfinex","ETHUSD",1762086058529,0.96033645,3894.4,3894.3,2.69885558]
["bitfinex","ETHUSD",1762086060219,0.96033645,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762086060701,0.96033645,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086061047,4.22130096,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086061502,1.51530096,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086063036,5.62098096,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086066712,8.1887706,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086068899,8.88119687,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086069481,8.92833255,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086069678,9.03127397,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086070084,8.92833255,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086071266,9.84899795,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086071787,9.95193937,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086072575,9.61788142,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086073239,8.69721602,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086073524,9.61788142,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086073722,14.41725702,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762086073876,10.63050052,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086074080,13.25674068,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086074283,19.51368998,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086074714,37.13910498,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086075375,29.06936898,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086075573,28.75106898,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086076317,28.14577898,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086076616,15.55679098,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086076926,39.25617198,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086077115,26.12322898,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086077480,15.55679098,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086077679,23.56903998,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762086078684,29.907824,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086078880,29.84722392,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086079182,30.33302392,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086079378,35.01021363,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086079581,37.09826263,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086079779,37.34705317,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086080017,37.08984017,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086080694,37.87345319,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086080900,36.46494219,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086081100,34.92671319,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086081296,32.35865978,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086081702,33.61597278,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086082004,31.53665978,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762086082205,4.511184,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1762086082541,7.1045754,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1762086082744,7.5903754,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1762086083603,6.21411953,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1762086083800,34.639184,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1762086084138,34.639184,3893.7,3892.1,0.012]
["bitfinex","ETHUSD",1762086084139,1.39968,3892.8,3892.1,0.012]
["bitfinex","ETHUSD",1762086084350,0.2127,3892.6,3892.1,0.012]
["bitfinex","ETHUSD",1762086084550,3.87156886,3892.6,3892.1,0.012]
["bitfinex","ETHUSD",1762086084760,5.77293372,3892.6,3892.1,0.012]
["bitfinex","ETHUSD",1762086085041,7.16639516,3892.6,3892.1,0.012]
["bitfinex","ETHUSD",1762086085401,7.57189916,3892.6,3892.1,0.012]
["bitfinex","ETHUSD",1762086086205,8.26009517,3892.6,3892.1,0.012]
["bitfinex","ETHUSD",1762086087433,7.57189916,3892.6,3892.1,0.012]
["bitfinex","ETHUSD",1762086089955,8.94829119,3892.6,3892.1,0.012]
["bitfinex","ETHUSD",1762086090529,9.05128933,3892.6,3892.1,0.012]
["bitfinex","ETHUSD",1762086090726,7.6748973,3892.6,3892.1,0.012]
["bitfinex","ETHUSD",1762086091471,4.511184,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086091634,5.97946126,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086091836,6.47086126,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086092040,8.64187717,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086093228,14.00775017,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086093433,13.08129617,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086094235,16.80722817,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086094455,15.52977817,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086094655,11.29693017,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086095468,13.58573617,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086096170,15.42039929,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086096368,18.35179429,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086097434,23.40125229,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086097873,15.55752229,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086098040,6.57387717,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086098577,6.16837317,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086099169,6.57387717,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086101173,28.00978248,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762086101376,4.10568,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762086101597,6.89735906,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762086101874,5.52092651,3891.6,3891.5,0.4851]
["bitfinex","ETHUSD",1762086102184,11.77517581,3891.6,3891.5,0.4851]
["bitfinex","ETHUSD",1762086102479,12.28773835,3891.6,3891.5,0.9682]
["bitfinex","ETHUSD",1762086103438,12.28773835,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762086103439,13.50478422,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762086103640,12.47566541,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762086103841,13.24829276,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762086104258,15.08349139,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762086105338,13.24829276,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762086106357,2.706,3891.2,3890.1,0.01]
["bitfinex","ETHUSD",1762086106551,4.10568,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762086106752,4.66064451,3890.2,3890.1,0.4931]
["bitfinex","ETHUSD",1762086107468,5.49154851,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762086107665,5.98904851,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762086107867,6.86900847,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762086108068,7.60565932,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762086109641,12.70075092,3890.2,3890.1,0.01]
["bitfinex","ETHUSD",1762086109838,0.405504,3889.5,3889.1,0.2029]
["bitfinex","ETHUSD",1762086110053,2.706,3889.2,3889.1,0.2029]
["bitfinex","ETHUSD",1762086110243,5.34921222,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762086110561,6.69059287,3889.2,3889.1,0.4931]
["bitfinex","ETHUSD",1762086110964,6.01649287,3889.2,3889.1,0.4931]
["bitfinex","ETHUSD",1762086111140,6.01649287,3889.2,3889.1,0.9762]
["bitfinex","ETHUSD",1762086111741,6.01649287,3889.2,3889.1,0.4931]
["bitfinex","ETHUSD",1762086111942,6.01649287,3889.2,3889.1,0.9762]
["bitfinex","ETHUSD",1762086112680,6.14692916,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762086112892,6.64432916,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762086113045,7.05555209,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762086114595,0.405504,3888.7,3887.7,0.4831]
["bitfinex","ETHUSD",1762086114798,4.10568,3888.2,3887.7,0.4831]
["bitfinex","ETHUSD",1762086114985,4.66064451,3888.2,3887.7,0.4831]
["bitfinex","ETHUSD",1762086115297,5.14374451,3888.2,3888.1,0.6833]
["bitfinex","ETHUSD",1762086115501,5.14374451,3888.2,3888.1,1.1664]
["bitfinex","ETHUSD",1762086115806,5.76737407,3888.2,3888.1,1.1664]
["bitfinex","ETHUSD",1762086116669,3.06137407,3888.2,3888.1,1.1684]
["bitfinex","ETHUSD",1762086116868,0.55496451,3888.2,3888.1,1.1684]
["bitfinex","ETHUSD",1762086117069,0.77311318,3888.4,3888.1,1.1684]
["bitfinex","ETHUSD",1762086117273,0.77311318,3888.4,3888.2,0.4831]
["bitfinex","ETHUSD",1762086117467,0.77311318,3888.4,3888.3,0.4831]
["bitfinex","ETHUSD",1762086117667,0.77311318,3888.4,3888.1,0.2022]
["bitfinex","ETHUSD",1762086117668,0.128,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086117868,0.50117932,3888.2,3888.1,1.1684]
["bitfinex","ETHUSD",1762086118176,0.55496451,3888.5,3888.1,1.1684]
["bitfinex","ETHUSD",1762086118424,0.77311318,3888.4,3888.2,0.4831]
["bitfinex","ETHUSD",1762086118716,2.17279318,3888.4,3888.2,0.4831]
["bitfinex","ETHUSD",1762086118923,1.14316358,3888.3,3888.2,0.4831]
["bitfinex","ETHUSD",1762086119221,7.72579381,3888.3,3888.2,0.4831]
["bitfinex","ETHUSD",1762086119680,1.52768,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086120016,2.08264451,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086120384,5.27874451,3888.2,3888.1,0.4951]
["bitfinex","ETHUSD",1762086122318,5.27874451,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086122619,6.4524386,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086122976,6.4524386,3888.2,3888.1,0.4951]
["bitfinex","ETHUSD",1762086123376,3.1283386,3888.2,3888.1,1.1684]
["bitfinex","ETHUSD",1762086124811,5.8393386,3888.2,3888.1,0.6853]
["bitfinex","ETHUSD",1762086124988,11.6104879,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086125195,11.6104879,3888.2,3888.1,0.4814]
["bitfinex","ETHUSD",1762086126440,16.52568983,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086126644,13.27031483,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086127426,13.27493057,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086127740,11.6104879,3888.2,3888.1,0.4814]
["bitfinex","ETHUSD",1762086128046,1.7286586,3888.2,3888.1,0.6675]
["bitfinex","ETHUSD",1762086128195,0.55496451,3888.2,3888.1,1.1301]
["bitfinex","ETHUSD",1762086128395,2.711,3888.3,3888.1,1.1301]
["bitfinex","ETHUSD",1762086128623,0.55496451,3888.2,3888.1,0.6607]
["bitfinex","ETHUSD",1762086128794,0.55496451,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086128795,3.26596451,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086128994,3.8011003,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086129298,5.5454803,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086129738,6.36220723,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086129941,6.86060723,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086130246,2.711,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1762086130451,2.711,3887.8,3887.3,0.002]
["bitfinex","ETHUSD",1762086130452,20.656733,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1762086130660,2.711,3886.9,3885.4,0.1861]
["bitfinex","ETHUSD",1762086130860,1.39968,3887.3,3883.1,0.14422532]
["bitfinex","ETHUSD",1762086130861,3.96328698,3886.2,3883.1,0.14422532]
["bitfinex","ETHUSD",1762086131152,5.64307144,3886.2,3884.9,0.4626]
["bitfinex","ETHUSD",1762086131445,5.64307144,3886.2,3884.4,0.4626]
["bitfinex","ETHUSD",1762086131446,7.62215589,3886.2,3884.4,0.4626]
["bitfinex","ETHUSD",1762086131646,9.74424989,3886.2,3884.0,0.1861]
["bitfinex","ETHUSD",1762086131944,8.82947258,3886.2,3884.6,0.4626]
["bitfinex","ETHUSD",1762086132250,6.05827858,3886.2,3885.5,0.4626]
["bitfinex","ETHUSD",1762086132635,6.55827858,3886.2,3885.5,0.4626]
["bitfinex","ETHUSD",1762086132836,5.64705565,3886.2,3885.1,0.1961]
["bitfinex","ETHUSD",1762086133048,2.93605565,3886.2,3885.5,0.4626]
["bitfinex","ETHUSD",1762086133353,3.43605565,3886.2,3885.5,0.4626]
["bitfinex","ETHUSD",1762086134051,3.84953038,3886.2,3885.5,0.4626]
["bitfinex","ETHUSD",1762086134451,4.34953038,3886.2,3886.1,0.012]
["bitfinex","ETHUSD",1762086134663,3.84953038,3886.2,3886.1,0.012]
["bitfinex","ETHUSD",1762086134863,2.92445565,3886.2,3886.1,0.012]
["bitfinex","ETHUSD",1762086135065,2.51895165,3886.2,3886.1,0.4814]
["bitfinex","ETHUSD",1762086135367,1.11927165,3886.2,3886.1,0.6675]
["bitfinex","ETHUSD",1762086135547,0.55496451,3886.4,3886.1,1.1301]
["bitfinex","ETHUSD",1762086135741,0.68476164,3886.6,3886.1,0.6607]
["bitfinex","ETHUSD",1762086136063,0.68476164,3886.6,3886.5,0.4694]
["bitfinex","ETHUSD",1762086136263,0.68476164,3886.7,3886.5,0.4694]
["bitfinex","ETHUSD",1762086136463,0.68476164,3886.8,3886.7,0.4694]
["bitfinex","ETHUSD",1762086136764,0.90008173,3886.8,3886.6,0.4626]
["bitfinex","ETHUSD",1762086136971,0.90008173,3886.8,3886.7,0.4694]
["bitfinex","ETHUSD",1762086137584,0.128,3886.7,3886.4,0.4626]
["bitfinex","ETHUSD",1762086137892,0.90008173,3886.8,3886.4,0.4626]
["bitfinex","ETHUSD",1762086138237,0.68476164,3886.7,3886.4,0.4626]
["bitfinex","ETHUSD",1762086138484,0.14550462,3886.6,3886.4,0.4626]
["bitfinex","ETHUSD",1762086138838,0.68476164,3886.8,3886.5,0.4694]
["bitfinex","ETHUSD",1762086139057,0.68476164,3886.8,3886.7,0.4694]
["bitfinex","ETHUSD",1762086139577,0.128,3886.7,3886.2,0.4626]
["bitfinex","ETHUSD",1762086139785,0.68476164,3886.8,3886.7,0.4694]
["bitfinex","ETHUSD",1762086140078,0.90008173,3886.8,3886.7,0.4694]
["bitfinex","ETHUSD",1762086140436,1.45504624,3886.8,3886.7,0.4694]
["bitfinex","ETHUSD",1762086140637,0.90008173,3886.8,3886.7,0.4694]
["bitfinex","ETHUSD",1762086140849,1.45504624,3886.8,3886.7,0.4694]
["bitfinex","ETHUSD",1762086141044,1.45504624,3886.8,3886.7,0.932]
["bitfinex","ETHUSD",1762086141045,2.29976173,3886.8,3886.7,0.932]
["bitfinex","ETHUSD",1762086141366,1.95464451,3886.8,3886.7,0.4694]
["bitfinex","ETHUSD",1762086141553,1.95464451,3886.8,3886.7,0.932]
["bitfinex","ETHUSD",1762086142263,0.55496451,3886.8,3886.7,0.932]
["bitfinex","ETHUSD",1762086142469,0.68476164,3887.0,3886.7,0.932]
["bitfinex","ETHUSD",1762086142664,1.23972615,3887.0,3886.9,0.4694]
["bitfinex","ETHUSD",1762086142975,0.68476164,3887.0,3886.9,0.4694]
["bitfinex","ETHUSD",1762086143179,1.23972615,3887.0,3886.9,0.9209]
["bitfinex","ETHUSD",1762086143475,0.68476164,3887.0,3886.9,0.9209]
["bitfinex","ETHUSD",1762086143932,1.23972615,3887.2,3886.9,0.9209]
["bitfinex","ETHUSD",1762086144137,1.23972615,3887.3,3887.0,0.5603]
["bitfinex","ETHUSD",1762086144378,1.95464451,3887.4,3887.0,0.5603]
["bitfinex","ETHUSD",1762086144585,0.53504062,3887.3,3887.0,0.5603]
["bitfinex","ETHUSD",1762086144783,0.53504062,3887.3,3887.1,0.199]
["bitfinex","ETHUSD",1762086144953,1.09000513,3887.3,3887.2,0.4501]
["bitfinex","ETHUSD",1762086145156,1.09000513,3887.3,3887.2,0.9016]
["bitfinex","ETHUSD",1762086149359,0.55496451,3887.3,3887.2,0.9016]
["bitfinex","ETHUSD",1762086149564,1.23972615,3887.7,3887.2,0.9016]
["bitfinex","ETHUSD",1762086149879,0.68476164,3887.7,3887.5,0.4501]
["bitfinex","ETHUSD",1762086150088,1.23972615,3887.7,3887.6,0.4501]
["bitfinex","ETHUSD",1762086150296,0.68476164,3887.7,3887.6,0.4501]
["bitfinex","ETHUSD",1762086150485,1.23972615,3887.7,3887.6,0.4501]
["bitfinex","ETHUSD",1762086150693,1.31114973,3887.7,3887.6,0.9016]
["bitfinex","ETHUSD",1762086150919,0.62638809,3887.7,3887.6,0.9016]
["bitfinex","ETHUSD",1762086151514,4.73706809,3887.7,3887.6,0.9016]
["bitfinex","ETHUSD",1762086151690,5.2920326,3887.7,3887.6,0.9016]
["bitfinex","ETHUSD",1762086153011,5.97679424,3887.7,3887.6,0.9016]
["bitfinex","ETHUSD",1762086153215,5.97779424,3887.7,3887.6,0.9016]
["bitfinex","ETHUSD",1762086155884,5.97779424,3887.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086155885,2.711,3887.1,3886.6,0.002]
["bitfinex","ETHUSD",1762086156085,4.45308,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086156281,5.00804451,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086156907,5.92466727,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086157234,5.00804451,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086157390,6.72123741,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086157792,2.75121465,3886.7,3886.6,0.9421]
["bitfinex","ETHUSD",1762086157987,0.55496451,3886.7,3886.6,0.9421]
["bitfinex","ETHUSD",1762086158192,1.97271356,3887.6,3886.6,0.9421]
["bitfinex","ETHUSD",1762086158193,1.24248978,3887.2,3886.6,0.9421]
["bitfinex","ETHUSD",1762086158393,0.68752527,3887.2,3886.9,0.4642]
["bitfinex","ETHUSD",1762086158910,1.24248978,3887.2,3887.1,0.4642]
["bitfinex","ETHUSD",1762086160233,2.64216978,3887.3,3887.1,0.4642]
["bitfinex","ETHUSD",1762086160543,0.62697925,3887.2,3887.1,0.4642]
["bitfinex","ETHUSD",1762086160846,1.18194376,3887.2,3886.9,0.4759]
["bitfinex","ETHUSD",1762086161018,1.18194376,3887.2,3886.6,0.002]
["bitfinex","ETHUSD",1762086161213,1.18194376,3887.2,3886.6,0.4779]
["bitfinex","ETHUSD",1762086161419,0.5980149,3887.1,3886.6,0.4779]
["bitfinex","ETHUSD",1762086161820,0.5980149,3887.1,3887.0,0.4642]
["bitfinex","ETHUSD",1762086162422,1.24248978,3887.2,3887.0,0.4642]
["bitfinex","ETHUSD",1762086162623,1.24248978,3887.2,3887.1,0.6499]
["bitfinex","ETHUSD",1762086162945,1.39968,3887.3,3887.1,0.6499]
["bitfinex","ETHUSD",1762086162946,2.08720527,3887.3,3887.1,0.6499]
["bitfinex","ETHUSD",1762086163146,2.64216978,3887.3,3887.2,0.4642]
["bitfinex","ETHUSD",1762086163346,3.32892698,3887.3,3887.2,0.4642]
["bitfinex","ETHUSD",1762086163844,1.92924698,3887.3,3887.2,0.4642]
["bitfinex","ETHUSD",1762086164008,1.37428247,3887.3,3887.2,0.9401]
["bitfinex","ETHUSD",1762086164204,1.24248978,3887.3,3887.2,0.9401]
["bitfinex","ETHUSD",1762086164931,1.24248978,3887.3,3887.2,0.4642]
["bitfinex","ETHUSD",1762086165343,0.55496451,3887.3,3887.2,0.9401]
["bitfinex","ETHUSD",1762086166037,1.24459037,3887.3,3887.2,0.9401]
["bitfinex","ETHUSD",1762086166751,5.35527037,3887.3,3887.2,0.9401]
["bitfinex","ETHUSD",1762086167059,6.04223763,3887.3,3887.2,0.9401]
["bitfinex","ETHUSD",1762086168452,2.64161177,3887.3,3887.2,0.9401]
["bitfinex","ETHUSD",1762086169158,8.41276107,3887.3,3887.2,0.9401]
["bitfinex","ETHUSD",1762086169963,6.32611381,3887.3,3887.2,0.9401]
["bitfinex","ETHUSD",1762086170341,6.32711381,3887.3,3887.2,0.9401]
["bitfinex","ETHUSD",1762086171030,0.128,3887.2,3886.8,0.4759]
["bitfinex","ETHUSD",1762086171147,0.68296451,3887.2,3886.8,0.4759]
["bitfinex","ETHUSD",1762086171346,0.55496451,3887.2,3887.1,0.4642]
["bitfinex","ETHUSD",1762086171593,1.52773848,3887.2,3887.1,0.4642]
["bitfinex","ETHUSD",1762086172298,1.52773848,3887.2,3886.6,0.002]
["bitfinex","ETHUSD",1762086172299,0.0048,3887.0,3886.6,0.002]
["bitfinex","ETHUSD",1762086172587,4.48498,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086172797,5.03994451,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086172947,6.4449946,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086173147,7.26600068,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086173645,7.26580676,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086174782,6.78070676,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086175463,7.26580676,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086176278,5.86095059,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086176592,5.67695059,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086176791,6.16205059,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086176952,6.59670676,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086177152,7.08180676,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086177492,5.67695059,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086178850,5.67695059,3886.7,3886.6,0.4662]
["bitfinex","ETHUSD",1762086178851,5.48665059,3886.7,3886.6,0.4662]
["bitfinex","ETHUSD",1762086179563,5.82615059,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086183054,4.08697059,3886.7,3886.6,0.4662]
["bitfinex","ETHUSD",1762086183276,5.48665059,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086183467,5.82615059,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086183670,11.59729989,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086185076,8.54679989,3886.7,3886.6,0.4564]
["bitfinex","ETHUSD",1762086185276,8.54679989,3886.7,3886.6,0.9155]
["bitfinex","ETHUSD",1762086186208,8.54679989,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762086186506,8.54679989,3886.7,3886.6,0.9155]
["bitfinex","ETHUSD",1762086186709,11.25779989,3886.7,3886.6,0.9155]
["bitfinex","ETHUSD",1762086187015,6.32611381,3886.7,3886.6,0.9155]
["bitfinex","ETHUSD",1762086187400,0.55496451,3886.7,3886.6,0.9155]
["bitfinex","ETHUSD",1762086187713,0.128,3886.8,3886.6,0.9155]
["bitfinex","ETHUSD",1762086187891,0.128,3886.8,3886.7,0.4591]
["bitfinex","ETHUSD",1762086188090,0.128,3887.0,3886.7,0.9135]
["bitfinex","ETHUSD",1762086188297,0.128,3887.0,3886.7,0.4591]
["bitfinex","ETHUSD",1762086188480,0.128,3887.0,3886.9,0.4544]
["bitfinex","ETHUSD",1762086189214,0.128,3887.0,3886.9,0.9135]
["bitfinex","ETHUSD",1762086189925,0.128,3887.0,3886.4,0.128]
["bitfinex","ETHUSD",1762086190103,0.02826209,3886.9,3886.4,0.128]
["bitfinex","ETHUSD",1762086192310,0.01,3886.7,3886.4,0.128]
["bitfinex","ETHUSD",1762086193315,0.4943,3886.5,3885.1,0.1707038]
["bitfinex","ETHUSD",1762086193484,3.10936209,3886.4,3885.1,0.1707038]
["bitfinex","ETHUSD",1762086193688,4.11068,3886.2,3885.1,0.1707038]
["bitfinex","ETHUSD",1762086193891,1.06596085,3886.1,3885.1,0.1707038]
["bitfinex","ETHUSD",1762086194115,1.45609295,3886.1,3885.1,0.1707038]
["bitfinex","ETHUSD",1762086194287,0.97039295,3886.1,3885.1,0.1707038]
["bitfinex","ETHUSD",1762086194487,2.711,3885.8,3885.1,0.1707038]
["bitfinex","ETHUSD",1762086194821,2.711,3885.6,3883.2,0.02575195]
["bitfinex","ETHUSD",1762086195134,1.26467461,3885.7,3883.1,0.01]
["bitfinex","ETHUSD",1762086195135,3.29107461,3885.5,3883.1,0.01]
["bitfinex","ETHUSD",1762086195307,2.73926209,3885.5,3883.3,0.405504]
["bitfinex","ETHUSD",1762086195514,2.73926209,3885.5,3883.1,0.01]
["bitfinex","ETHUSD",1762086195722,3.22496209,3885.5,3883.1,0.01]
["bitfinex","ETHUSD",1762086196226,0.4857,3885.4,3883.1,0.01]
["bitfinex","ETHUSD",1762086196534,0.4907263,3885.3,3883.3,0.405504]
["bitfinex","ETHUSD",1762086196734,0.02826209,3885.3,3883.3,0.405504]
["bitfinex","ETHUSD",1762086197490,0.4857,3885.3,3883.3,0.405504]
["bitfinex","ETHUSD",1762086197691,0.02826209,3885.2,3883.3,0.405504]
["bitfinex","ETHUSD",1762086198417,0.4857,3885.1,3883.3,0.405504]
["bitfinex","ETHUSD",1762086198740,0.02826209,3885.0,3883.3,0.405504]
["bitfinex","ETHUSD",1762086199302,0.02826209,3885.6,3883.3,0.405504]
["bitfinex","ETHUSD",1762086199509,0.14025638,3885.5,3883.3,0.405504]
["bitfinex","ETHUSD",1762086199708,0.02826209,3885.4,3883.3,0.405504]
["bitfinex","ETHUSD",1762086200316,0.51396209,3885.4,3883.3,0.405504]
["bitfinex","ETHUSD",1762086201267,0.02826209,3885.4,3884.2,0.02574532]
["bitfinex","ETHUSD",1762086201559,0.02826209,3885.4,3883.3,0.405504]
["bitfinex","ETHUSD",1762086201764,0.02826209,3885.6,3883.3,0.405504]
["bitfinex","ETHUSD",1762086201963,0.51396209,3885.6,3883.3,0.405504]
["bitfinex","ETHUSD",1762086202456,0.51396209,3885.6,3884.2,0.02574532]
["bitfinex","ETHUSD",1762086203020,0.02826209,3885.6,3884.2,0.02574532]
["bitfinex","ETHUSD",1762086203226,0.128,3885.4,3884.7,0.128]
["bitfinex","ETHUSD",1762086203549,0.128,3885.4,3884.8,0.02574135]
["bitfinex","ETHUSD",1762086204019,0.02826209,3886.2,3884.8,0.02574135]
["bitfinex","ETHUSD",1762086204226,0.128,3885.9,3885.2,0.128]
["bitfinex","ETHUSD",1762086204425,0.128,3885.9,3885.3,0.02573803]
["bitfinex","ETHUSD",1762086204754,0.02826209,3885.8,3885.2,0.128]
["bitfinex","ETHUSD",1762086209990,0.02826209,3885.8,3885.3,0.02573803]
["bitfinex","ETHUSD",1762086210195,0.02826209,3885.8,3885.2,0.128]
["bitfinex","ETHUSD",1762086210351,0.128,3885.9,3885.3,0.02573803]
["bitfinex","ETHUSD",1762086210694,0.128,3886.1,3885.5,0.128]
["bitfinex","ETHUSD",1762086210895,0.02826209,3886.0,3885.5,0.128]
["bitfinex","ETHUSD",1762086212184,0.128,3886.1,3885.5,0.128]
["bitfinex","ETHUSD",1762086212488,0.02826209,3886.0,3885.5,0.128]
["bitfinex","ETHUSD",1762086213698,0.496,3885.9,3885.5,0.128]
["bitfinex","ETHUSD",1762086214459,0.128,3886.1,3885.5,0.128]
["bitfinex","ETHUSD",1762086214659,0.02826209,3886.0,3885.5,0.128]
["bitfinex","ETHUSD",1762086215993,0.128,3886.1,3885.6,0.02573605]
["bitfinex","ETHUSD",1762086217096,0.128,3886.1,3885.5,0.128]
["bitfinex","ETHUSD",1762086217300,0.5509277,3886.6,3885.6,0.405504]
["bitfinex","ETHUSD",1762086217593,0.03826209,3886.7,3885.1,0.002]
["bitfinex","ETHUSD",1762086217786,0.01,3886.7,3885.1,0.002]
["bitfinex","ETHUSD",1762086221123,0.01,3886.7,3885.2,0.0257387]
["bitfinex","ETHUSD",1762086221705,0.01,3886.7,3885.1,0.002]
["bitfinex","ETHUSD",1762086224300,0.011,3886.7,3885.1,0.002]
["bitfinex","ETHUSD",1762086226317,0.4617,3886.6,3885.1,0.002]
["bitfinex","ETHUSD",1762086227320,0.4617,3886.6,3886.2,0.128]
["bitfinex","ETHUSD",1762086227916,0.4784,3886.3,3886.2,0.128]
["bitfinex","ETHUSD",1762086228118,0.9401,3886.3,3886.2,0.128]
["bitfinex","ETHUSD",1762086229697,1.0681,3886.3,3885.7,0.128]
["bitfinex","ETHUSD",1762086229926,0.48996209,3886.2,3885.7,0.128]
["bitfinex","ETHUSD",1762086232899,0.02826209,3886.2,3885.7,0.128]
["bitfinex","ETHUSD",1762086234101,0.48996209,3886.2,3885.7,0.128]
["bitfinex","ETHUSD",1762086236548,0.02826209,3886.2,3885.7,0.128]
["bitfinex","ETHUSD",1762086236753,0.15626209,3886.3,3885.7,0.128]
["bitfinex","ETHUSD",1762086237551,0.128,3886.3,3885.7,0.128]
["bitfinex","ETHUSD",1762086240421,0.128,3886.3,3885.8,0.02573472]
["bitfinex","ETHUSD",1762086240629,0.011,3886.7,3885.8,0.02573472]
["bitfinex","ETHUSD",1762086240828,0.15626209,3886.6,3885.9,0.15373406]
["bitfinex","ETHUSD",1762086241321,0.61796209,3886.6,3885.9,0.15373406]
["bitfinex","ETHUSD",1762086241717,0.61796209,3886.6,3885.9,0.128]
["bitfinex","ETHUSD",1762086242251,0.56196841,3886.7,3885.1,0.002]
["bitfinex","ETHUSD",1762086242415,0.4727,3886.7,3885.1,0.002]
["bitfinex","ETHUSD",1762086242624,1.02366841,3886.7,3885.1,0.002]
["bitfinex","ETHUSD",1762086242947,0.4727,3886.7,3885.1,0.002]
["bitfinex","ETHUSD",1762086243143,1.02366841,3886.7,3885.1,0.002]
["bitfinex","ETHUSD",1762086243343,0.4727,3886.7,3885.1,0.002]
["bitfinex","ETHUSD",1762086243542,0.001,3886.3,3885.1,0.002]
["bitfinex","ETHUSD",1762086245543,0.001,3886.3,3885.3,0.405504]
["bitfinex","ETHUSD",1762086245739,0.001,3886.3,3885.4,0.02573737]
["bitfinex","ETHUSD",1762086247076,0.001,3886.3,3885.7,1.805184]
["bitfinex","ETHUSD",1762086247460,0.001,3886.3,3885.7,0.405504]
["bitfinex","ETHUSD",1762086248339,0.001,3886.3,3885.8,0.02573472]
["bitfinex","ETHUSD",1762086249076,0.001,3886.3,3885.5,0.405504]
["bitfinex","ETHUSD",1762086250489,0.001,3886.3,3885.7,1.805184]
["bitfinex","ETHUSD",1762086250674,0.001,3886.3,3885.9,0.405504]
["bitfinex","ETHUSD",1762086250886,0.001,3886.3,3885.2,0.405504]
["bitfinex","ETHUSD",1762086251191,0.001,3886.3,3886.1,0.405504]
["bitfinex","ETHUSD",1762086251596,0.001,3886.3,3885.6,1.805184]
["bitfinex","ETHUSD",1762086251797,0.001,3886.3,3886.0,0.405504]
["bitfinex","ETHUSD",1762086252190,0.001,3886.3,3886.2,0.533504]
["bitfinex","ETHUSD",1762086255031,0.6425,3886.3,3885.1,0.002]
["bitfinex","ETHUSD",1762086255229,1.1356,3886.3,3885.1,0.002]
["bitfinex","ETHUSD",1762086255373,0.4931,3886.2,3885.1,0.002]
["bitfinex","ETHUSD",1762086256771,0.4931,3886.2,3885.2,0.0257387]
["bitfinex","ETHUSD",1762086261830,0.4931,3886.2,3885.2,0.4312427]
["bitfinex","ETHUSD",1762086262031,0.185,3886.3,3885.2,0.4312427]
["bitfinex","ETHUSD",1762086262798,0.001,3886.3,3885.2,0.4312427]
["bitfinex","ETHUSD",1762086265034,0.001,3886.3,3886.2,0.128]
["bitfinex","ETHUSD",1762086266321,0.001,3886.3,3886.2,0.078]
["bitfinex","ETHUSD",1762086267840,0.001,3886.3,3886.2,0.405504]
["bitfinex","ETHUSD",1762086268016,0.001,3886.3,3886.2,1.805184]
["bitfinex","ETHUSD",1762086268216,0.001,3886.3,3886.2,1.9857024]
["bitfinex","ETHUSD",1762086269145,0.001,3886.3,3886.2,4.0855084]
["bitfinex","ETHUSD",1762086269347,0.001,3886.3,3886.2,4.0265634]
["bitfinex","ETHUSD",1762086270737,0.001,3886.3,3886.2,1.9857024]
["bitfinex","ETHUSD",1762086271258,0.001,3886.3,3886.2,6.73264947]
["bitfinex","ETHUSD",1762086271456,0.001,3886.3,3886.2,5.4332364]
["bitfinex","ETHUSD",1762086271639,0.001,3886.3,3886.2,5.53629319]
["bitfinex","ETHUSD",1762086271816,0.001,3886.3,3886.2,5.46937019]
["bitfinex","ETHUSD",1762086272012,0.001,3886.3,3886.2,8.86082419]
["bitfinex","ETHUSD",1762086272216,0.001,3886.3,3886.2,8.40531419]
["bitfinex","ETHUSD",1762086272416,0.001,3886.3,3886.2,8.14684419]
["bitfinex","ETHUSD",1762086273027,0.001,3886.3,3886.2,6.11037619]
["bitfinex","ETHUSD",1762086273227,0.001,3886.3,3886.2,4.51115119]
["bitfinex","ETHUSD",1762086274123,0.001,3886.3,3886.2,5.21538119]
["bitfinex","ETHUSD",1762086274323,0.001,3886.3,3886.2,2.08875919]
["bitfinex","ETHUSD",1762086274556,0.001,3886.3,3886.2,5.29189419]
["bitfinex","ETHUSD",1762086275161,0.001,3886.3,3886.2,13.37152119]
["bitfinex","ETHUSD",1762086275456,0.001,3886.3,3886.2,8.97152119]
["bitfinex","ETHUSD",1762086276057,0.001,3886.3,3886.2,2.08875919]
["bitfinex","ETHUSD",1762086276394,0.001,3886.3,3886.2,13.02701319]
["bitfinex","ETHUSD",1762086276654,0.001,3886.3,3886.2,8.89233719]
["bitfinex","ETHUSD",1762086277031,0.001,3886.3,3886.2,13.79842119]
["bitfinex","ETHUSD",1762086277426,0.001,3886.3,3886.2,13.28953519]
["bitfinex","ETHUSD",1762086277649,0.001,3886.3,3886.2,12.95994819]
["bitfinex","ETHUSD",1762086277818,0.001,3886.3,3886.2,9.28200819]
["bitfinex","ETHUSD",1762086278019,0.001,3886.3,3886.2,13.82586619]
["bitfinex","ETHUSD",1762086278248,0.001,3886.3,3886.2,12.31334719]
["bitfinex","ETHUSD",1762086278452,0.001,3886.3,3886.2,11.76880919]
["bitfinex","ETHUSD",1762086279029,0.001,3886.3,3886.2,2.21675919]
["bitfinex","ETHUSD",1762086279236,0.001,3886.3,3886.2,13.97148626]
["bitfinex","ETHUSD",1762086279553,0.001,3886.3,3886.2,13.20972319]
["bitfinex","ETHUSD",1762086280169,0.001,3886.3,3886.2,11.31579919]
["bitfinex","ETHUSD",1762086281370,0.001,3886.3,3886.2,18.51032419]
["bitfinex","ETHUSD",1762086282155,0.001,3886.3,3886.2,32.21675919]
["bitfinex","ETHUSD",1762086285176,0.001,3886.3,3886.2,3.26675919]
["bitfinex","ETHUSD",1762086285376,0.001,3886.3,3886.2,33.29249126]
["bitfinex","ETHUSD",1762086285574,0.001,3886.3,3886.2,33.26675919]
["bitfinex","ETHUSD",1762086286445,0.001,3886.3,3886.2,35.10845561]
["bitfinex","ETHUSD",1762086286648,0.001,3886.3,3886.2,33.26675919]
["bitfinex","ETHUSD",1762086287648,0.001,3886.3,3886.2,35.10845561]
["bitfinex","ETHUSD",1762086290280,0.001,3886.3,3886.2,5.10845561]
["bitfinex","ETHUSD",1762086290483,0.011,3886.7,3886.5,0.405504]
["bitfinex","ETHUSD",1762086290651,0.011,3886.7,3886.6,31.83091342]
["bitfinex","ETHUSD",1762086290851,0.011,3886.7,3886.6,31.933184]
["bitfinex","ETHUSD",1762086291253,0.011,3886.7,3886.6,33.38128829]
["bitfinex","ETHUSD",1762086292283,0.011,3886.7,3886.6,32.983184]
["bitfinex","ETHUSD",1762086293386,0.011,3886.7,3886.6,2.983184]
["bitfinex","ETHUSD",1762086293599,0.011,3886.7,3886.6,34.9536231]
["bitfinex","ETHUSD",1762086293799,0.011,3886.7,3886.6,33.08619726]
["bitfinex","ETHUSD",1762086294093,0.001,3887.1,3886.8,30.0]
["bitfinex","ETHUSD",1762086294296,0.001,3887.1,3887.0,30.405504]
["bitfinex","ETHUSD",1762086294482,0.001,3887.1,3887.0,31.933184]
["bitfinex","ETHUSD",1762086294651,0.001,3887.1,3887.0,32.03619275]
["bitfinex","ETHUSD",1762086294852,0.001,3887.1,3887.0,33.08619275]
["bitfinex","ETHUSD",1762086297496,0.001,3887.1,3887.0,3.08619275]
["bitfinex","ETHUSD",1762086297693,0.001,3887.1,3887.0,33.11191953]
["bitfinex","ETHUSD",1762086297903,0.001,3887.1,3887.0,33.08619275]
["bitfinex","ETHUSD",1762086299501,0.001,3887.1,3887.0,3.08619275]
["bitfinex","ETHUSD",1762086299680,0.001,3887.1,3887.0,33.60472]
["bitfinex","ETHUSD",1762086299866,0.001,3887.1,3887.0,33.57899322]
["bitfinex","ETHUSD",1762086300591,0.001,3887.1,3887.0,33.83689322]
["bitfinex","ETHUSD",1762086300786,0.001,3887.1,3887.0,33.57899322]
["bitfinex","ETHUSD",1762086310009,0.001,3887.1,3887.0,3.57899322]
["bitfinex","ETHUSD",1762086310228,0.001,3887.1,3887.0,33.60472]
["bitfinex","ETHUSD",1762086310433,0.001,3887.1,3887.0,33.57899322]
["bitfinex","ETHUSD",1762086310820,0.001,3887.1,3887.0,35.42080516]
["bitfinex","ETHUSD",1762086311026,0.001,3887.1,3887.0,5.42080516]
["bitfinex","ETHUSD",1762086311211,0.001,3887.1,3887.0,35.42080516]
["bitfinex","ETHUSD",1762086312110,0.001,3887.1,3887.0,5.42080516]
["bitfinex","ETHUSD",1762086312320,0.001,3887.1,3887.0,35.42080516]
["bitfinex","ETHUSD",1762086312997,0.001,3887.1,3887.0,33.57899322]
["bitfinex","ETHUSD",1762086313234,0.001,3887.1,3887.0,3.57899322]
["bitfinex","ETHUSD",1762086313418,0.001,3887.3,3887.1,31.805184]
["bitfinex","ETHUSD",1762086313739,0.001,3887.3,3887.1,34.24541417]
["bitfinex","ETHUSD",1762086314126,0.001,3887.3,3887.2,31.83090945]
["bitfinex","ETHUSD",1762086314436,0.001,3887.3,3887.2,32.983184]
["bitfinex","ETHUSD",1762086314636,0.001,3887.5,3887.3,1.805184]
["bitfinex","ETHUSD",1762086314834,0.001,3887.5,3887.4,32.3237086]
["bitfinex","ETHUSD",1762086315128,0.001,3887.5,3887.4,32.42598447]
["bitfinex","ETHUSD",1762086316642,0.001,3887.5,3887.4,32.52897466]
["bitfinex","ETHUSD",1762086317911,0.001,3887.5,3887.4,32.78687466]
["bitfinex","ETHUSD",1762086320909,0.001,3887.5,3887.4,32.52897466]
["bitfinex","ETHUSD",1762086321142,0.4543,3887.5,3887.4,23.33702666]
["bitfinex","ETHUSD",1762086321469,0.4543,3887.5,3887.4,32.40097466]
["bitfinex","ETHUSD",1762086321470,0.001,3887.5,3887.4,32.40097466]
["bitfinex","ETHUSD",1762086321643,0.001,3887.5,3887.4,31.17656666]
["bitfinex","ETHUSD",1762086322340,0.001,3887.5,3887.4,32.40097466]
["bitfinex","ETHUSD",1762086324244,0.001,3887.5,3887.4,33.45097466]
["bitfinex","ETHUSD",1762086324746,0.4868,3887.5,3887.4,33.45097466]
["bitfinex","ETHUSD",1762086324916,0.9841,3887.5,3887.4,33.45097466]
["bitfinex","ETHUSD",1762086326356,0.9841,3887.5,3887.4,3.45097466]
["bitfinex","ETHUSD",1762086326562,0.9841,3887.5,3887.4,33.47669879]
["bitfinex","ETHUSD",1762086326748,0.9841,3887.5,3887.4,33.45097466]
["bitfinex","ETHUSD",1762086328983,0.9841,3887.5,3887.4,22.58479366]
["bitfinex","ETHUSD",1762086329145,0.9841,3887.5,3887.4,22.32807966]
["bitfinex","ETHUSD",1762086329462,0.9841,3887.5,3887.4,19.70914166]
["bitfinex","ETHUSD",1762086329654,0.9841,3887.5,3887.4,18.69074266]
["bitfinex","ETHUSD",1762086329856,0.9841,3887.5,3887.4,20.54118183]
["bitfinex","ETHUSD",1762086330056,0.9841,3887.5,3887.4,18.69074266]
["bitfinex","ETHUSD",1762086330369,0.9841,3887.5,3887.2,10.148971]
["bitfinex","ETHUSD",1762086330546,0.4973,3887.4,3887.2,11.803525]
["bitfinex","ETHUSD",1762086330741,0.4858,3887.3,3887.2,12.078205]
["bitfinex","ETHUSD",1762086330946,0.4858,3887.3,3887.2,10.288232]
["bitfinex","ETHUSD",1762086331145,0.9831,3887.3,3887.2,10.416232]
["bitfinex","ETHUSD",1762086331348,0.9831,3887.3,3887.2,13.39428179]
["bitfinex","ETHUSD",1762086331546,0.9831,3887.3,3887.2,14.83738879]
["bitfinex","ETHUSD",1762086331744,0.4983,3889.5,3887.9,0.405504]
["bitfinex","ETHUSD",1762086331948,0.1826,3887.8,3887.3,2.57247961]
["bitfinex","ETHUSD",1762086332275,0.1992,3887.9,3887.8,2.17019883]
["bitfinex","ETHUSD",1762086332433,0.4858,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1762086332632,0.4858,3887.7,3887.2,2.57254579]
["bitfinex","ETHUSD",1762086332840,0.1826,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1762086333742,0.6653,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1762086334053,0.6653,3887.3,3887.0,2.57262888]
["bitfinex","ETHUSD",1762086334253,0.3984,3887.9,3887.0,2.97813288]
["bitfinex","ETHUSD",1762086334254,0.0048,3887.1,3887.0,2.97813288]
["bitfinex","ETHUSD",1762086334661,0.5021,3887.1,3887.0,2.97813288]
["bitfinex","ETHUSD",1762086334842,0.5021,3887.1,3887.0,2.57262888]
["bitfinex","ETHUSD",1762086335382,0.5021,3887.1,3887.0,2.97813288]
["bitfinex","ETHUSD",1762086339750,0.5021,3887.1,3887.0,2.57262888]
["bitfinex","ETHUSD",1762086341841,0.5021,3887.1,3887.0,2.70062888]
["bitfinex","ETHUSD",1762086345167,0.5021,3887.1,3887.0,4.10030888]
["bitfinex","ETHUSD",1762086353291,0.5021,3887.1,3887.0,4.10230888]
["bitfinex","ETHUSD",1762086354876,0.5021,3887.1,3887.0,2.70262888]
["bitfinex","ETHUSD",1762086357297,0.5021,3887.1,3887.0,4.10230888]
["bitfinex","ETHUSD",1762086357510,0.5021,3887.1,3887.0,2.70262888]
["bitfinex","ETHUSD",1762086358186,0.5021,3887.1,3887.0,2.57462888]
["bitfinex","ETHUSD",1762086358580,0.5021,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086360185,0.5021,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086361003,0.5021,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086361991,0.5021,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086362181,1.05231294,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086362385,1.22932744,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086362598,1.91789742,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086362834,1.67771546,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086366229,4.25032743,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086366377,1.67771546,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086366692,4.25032743,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086367079,7.91261941,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086367285,8.31812341,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086367785,9.69305755,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086367993,8.31812341,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086368183,5.74551144,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086368518,7.12044558,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086369226,1.22932744,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086369424,1.25758953,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086370004,0.6791145,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086370210,0.5021,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086374192,0.0048,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086374525,0.4743,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086379139,0.0048,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086379640,0.001,3887.2,3887.0,1.02242678]
["bitfinex","ETHUSD",1762086379945,0.001,3887.2,3887.1,0.4996]
["bitfinex","ETHUSD",1762086382205,0.001,3887.2,3887.1,0.9947]
["bitfinex","ETHUSD",1762086383229,0.001,3887.2,3887.1,0.4996]
["bitfinex","ETHUSD",1762086383529,0.4004,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1762086384841,0.001,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1762086385371,0.001,3887.2,3887.1,1.27952611]
["bitfinex","ETHUSD",1762086386217,0.001,3887.2,3887.1,0.61442611]
["bitfinex","ETHUSD",1762086386406,0.4004,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1762086387009,0.001,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1762086387208,0.001,3887.2,3887.1,0.7761]
["bitfinex","ETHUSD",1762086387434,0.001,3887.2,3887.1,0.5887]
["bitfinex","ETHUSD",1762086388834,0.001,3887.2,3887.1,0.61442611]
["bitfinex","ETHUSD",1762086389171,0.4004,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1762086389635,0.8576,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1762086391744,0.8576,3887.2,3887.1,0.13]
["bitfinex","ETHUSD",1762086392237,0.4004,3887.2,3887.1,0.13]
["bitfinex","ETHUSD",1762086392800,0.8576,3887.2,3887.1,0.13]
["bitfinex","ETHUSD",1762086393606,0.4004,3887.2,3887.1,0.13]
["bitfinex","ETHUSD",1762086394411,0.8576,3887.2,3887.1,0.13]
["bitfinex","ETHUSD",1762086396843,0.001,3887.2,3887.1,0.13]
["bitfinex","ETHUSD",1762086397023,0.001,3887.2,3887.1,0.61432611]
["bitfinex","ETHUSD",1762086397234,0.001,3887.2,3887.1,1.09582611]
["bitfinex","ETHUSD",1762086397612,0.001,3887.2,3887.1,0.61432611]
["bitfinex","ETHUSD",1762086398215,0.001,3887.2,3887.1,0.79942611]
["bitfinex","ETHUSD",1762086398558,0.001,3887.2,3887.1,1.28092611]
["bitfinex","ETHUSD",1762086401978,0.001,3887.2,3887.1,0.61432611]
["bitfinex","ETHUSD",1762086402263,0.4047,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762086404959,0.8578,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762086406953,0.001,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762086407266,0.4534,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762086407573,0.001,3887.2,3887.1,0.4606]
["bitfinex","ETHUSD",1762086407775,0.001,3887.2,3887.1,0.48632611]
["bitfinex","ETHUSD",1762086409874,0.001,3887.2,3887.1,0.6457]
["bitfinex","ETHUSD",1762086410056,0.001,3887.2,3887.1,1.1272]
["bitfinex","ETHUSD",1762086410238,0.001,3887.2,3887.1,1.5331]
["bitfinex","ETHUSD",1762086410871,0.001,3887.2,3887.1,0.8665]
["bitfinex","ETHUSD",1762086411899,0.001,3887.2,3887.1,0.4079]
["bitfinex","ETHUSD",1762086412109,0.001,3887.2,3887.1,0.9945]
["bitfinex","ETHUSD",1762086413998,0.001,3887.2,3887.1,0.5359]
["bitfinex","ETHUSD",1762086415469,0.001,3887.2,3887.1,0.9945]
["bitfinex","ETHUSD",1762086415669,0.001,3887.2,3887.1,1.476]
["bitfinex","ETHUSD",1762086416880,0.001,3887.2,3887.1,1.87966491]
["bitfinex","ETHUSD",1762086421481,0.001,3887.2,3887.1,2.28516891]
["bitfinex","ETHUSD",1762086421712,0.001,3887.2,3887.1,2.2594428]
["bitfinex","ETHUSD",1762086422016,0.001,3887.2,3887.1,2.28516891]
["bitfinex","ETHUSD",1762086422817,0.001,3887.2,3887.1,0.96713011]
["bitfinex","ETHUSD",1762086423019,0.001,3887.2,3887.1,1.400004]
["bitfinex","ETHUSD",1762086423716,0.001,3887.2,3887.1,0.941404]
["bitfinex","ETHUSD",1762086423882,0.4534,3887.2,3887.1,0.941404]
["bitfinex","ETHUSD",1762086425686,0.001,3887.2,3887.1,1.409204]
["bitfinex","ETHUSD",1762086429329,0.001,3887.2,3887.1,1.8387032]
["bitfinex","ETHUSD",1762086429545,0.001,3887.2,3887.1,2.35982931]
["bitfinex","ETHUSD",1762086430120,0.3985,3887.2,3887.1,0.96713011]
["bitfinex","ETHUSD",1762086430436,0.3985,3887.2,3887.1,0.941404]
["bitfinex","ETHUSD",1762086431602,0.001,3887.2,3887.1,0.941404]
["bitfinex","ETHUSD",1762086433344,0.001,3887.2,3887.1,1.409204]
["bitfinex","ETHUSD",1762086433713,0.3985,3887.2,3887.1,0.941404]
["bitfinex","ETHUSD",1762086433903,0.3985,3887.2,3887.1,0.5359]
["bitfinex","ETHUSD",1762086434303,0.3985,3887.2,3887.1,0.13]
["bitfinex","ETHUSD",1762086435117,0.8592,3887.2,3887.1,0.13]
["bitfinex","ETHUSD",1762086446964,0.001,3887.2,3887.1,1.0976]
["bitfinex","ETHUSD",1762086447162,0.001,3887.2,3887.1,1.43997148]
["bitfinex","ETHUSD",1762086447323,0.001,3887.2,3887.1,1.46569759]
["bitfinex","ETHUSD",1762086447754,0.001,3887.2,3887.1,1.97425572]
["bitfinex","ETHUSD",1762086448158,0.001,3887.2,3887.1,1.94852961]
["bitfinex","ETHUSD",1762086448465,0.001,3887.2,3887.1,1.97425572]
["bitfinex","ETHUSD",1762086451135,0.001,3887.2,3887.1,4.36306272]
["bitfinex","ETHUSD",1762086451342,0.001,3887.2,3887.1,5.76274272]
["bitfinex","ETHUSD",1762086451666,0.001,3887.2,3887.1,5.73701661]
["bitfinex","ETHUSD",1762086451878,0.001,3887.2,3887.1,3.34820961]
["bitfinex","ETHUSD",1762086452165,0.001,3887.2,3887.1,6.26761972]
["bitfinex","ETHUSD",1762086452342,0.001,3887.2,3887.1,3.34820961]
["bitfinex","ETHUSD",1762086452541,0.001,3887.2,3887.1,3.37393572]
["bitfinex","ETHUSD",1762086453444,0.001,3887.2,3887.1,5.62693572]
["bitfinex","ETHUSD",1762086453637,0.001,3887.2,3887.1,5.60120961]
["bitfinex","ETHUSD",1762086454349,0.001,3887.2,3887.1,3.34820961]
["bitfinex","ETHUSD",1762086454662,0.001,3887.2,3887.1,3.37393572]
["bitfinex","ETHUSD",1762086456770,0.001,3887.2,3887.1,2.87773572]
["bitfinex","ETHUSD",1762086456956,0.001,3887.2,3887.1,3.36093572]
["bitfinex","ETHUSD",1762086460280,0.001,3887.2,3887.1,6.22029272]
["bitfinex","ETHUSD",1762086460594,0.001,3887.2,3887.1,6.19456661]
["bitfinex","ETHUSD",1762086460797,0.001,3887.2,3887.1,5.80824461]
["bitfinex","ETHUSD",1762086467868,0.001,3887.2,3887.1,5.34315861]
["bitfinex","ETHUSD",1762086468080,0.001,3887.2,3887.1,5.34220461]
["bitfinex","ETHUSD",1762086468494,0.001,3887.2,3887.1,3.33520961]
["bitfinex","ETHUSD",1762086468708,0.001,3887.2,3887.1,8.33062161]
["bitfinex","ETHUSD",1762086468901,0.001,3887.2,3887.1,7.36919161]
["bitfinex","ETHUSD",1762086469715,0.001,3887.2,3887.1,3.33520961]
["bitfinex","ETHUSD",1762086470512,0.001,3887.2,3887.1,5.33832761]
["bitfinex","ETHUSD",1762086471319,0.001,3887.2,3887.1,15.03350961]
["bitfinex","ETHUSD",1762086471518,0.001,3887.2,3887.1,13.99096761]
["bitfinex","ETHUSD",1762086471814,0.001,3887.2,3887.1,5.93229161]
["bitfinex","ETHUSD",1762086472403,0.001,3887.2,3887.1,7.09559861]
["bitfinex","ETHUSD",1762086473193,0.001,3887.2,3887.1,6.72267861]
["bitfinex","ETHUSD",1762086473397,0.001,3887.2,3887.1,6.89809461]
["bitfinex","ETHUSD",1762086474324,0.001,3887.2,3887.1,6.73810861]
["bitfinex","ETHUSD",1762086474698,0.001,3887.2,3887.1,5.95805061]
["bitfinex","ETHUSD",1762086475406,0.001,3887.2,3887.1,6.78205061]
["bitfinex","ETHUSD",1762086475612,0.001,3887.2,3887.1,6.85253361]
["bitfinex","ETHUSD",1762086476518,0.001,3887.2,3887.1,8.25653361]
["bitfinex","ETHUSD",1762086477488,0.001,3887.2,3887.1,8.28205761]
["bitfinex","ETHUSD",1762086478029,0.001,3887.2,3887.1,5.95805061]
["bitfinex","ETHUSD",1762086478498,0.001,3887.2,3887.1,4.95785061]
["bitfinex","ETHUSD",1762086478699,0.001,3887.2,3887.1,2.85200961]
["bitfinex","ETHUSD",1762086479018,0.001,3887.2,3887.1,2.66720961]
["bitfinex","ETHUSD",1762086479223,0.001,3887.2,3887.1,5.23982158]
["bitfinex","ETHUSD",1762086479819,0.001,3887.2,3887.1,7.88135358]
["bitfinex","ETHUSD",1762086480120,0.3911,3887.2,3887.1,4.76842158]
["bitfinex","ETHUSD",1762086480320,0.001,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1762086480527,0.4733,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1762086480726,0.4733,3887.5,3887.4,3.97209343]
["bitfinex","ETHUSD",1762086480929,0.4791,3887.5,3887.4,4.10009343]
["bitfinex","ETHUSD",1762086481242,0.4791,3887.5,3887.4,2.2530912]
["bitfinex","ETHUSD",1762086481448,0.4791,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1762086481593,1.03249878,3887.5,3887.2,2.57253658]
["bitfinex","ETHUSD",1762086481914,0.58741978,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1762086482102,1.05501978,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1762086482286,0.50166209,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1762086486547,0.50166209,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1762086486747,0.0047,3887.2,3887.1,2.57461197]
["bitfinex","ETHUSD",1762086486912,0.03296209,3887.2,3887.1,2.57461197]
["bitfinex","ETHUSD",1762086487108,0.50166209,3887.2,3887.1,2.57461197]
["bitfinex","ETHUSD",1762086487314,0.50166209,3887.2,3887.0,0.002]
["bitfinex","ETHUSD",1762086487553,0.1327,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086488044,0.6014,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086488611,0.50166209,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086488822,0.9335711,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086489409,1.48692879,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086490220,0.50166209,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086491048,1.05501978,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086491258,3.62763175,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086493643,1.05501978,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086494067,0.50166209,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086494219,0.4734,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086494416,0.50166209,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086494730,1.1838283,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086494948,1.1838283,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086498558,1.3118283,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086503687,0.03296209,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086503852,0.50166209,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086511399,1.05329403,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086511998,1.05429403,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086517996,0.60239403,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086519976,1.87399746,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086520702,1.87399746,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086521016,1.42189746,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086521577,1.87399746,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1762086522275,1.87399746,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086522726,2.56553769,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086523410,1.87399746,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086524133,2.11404331,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086524791,2.56614331,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086527615,2.56134331,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086529218,2.57054331,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086530020,2.56134331,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086531615,2.57054331,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086532347,8.89054331,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086532523,8.86228122,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086536626,8.85308122,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086536828,8.86228122,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086539249,8.16093537,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086539545,8.17013537,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086540954,8.17188075,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086542650,7.69388075,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086543042,7.71538075,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086544121,7.69388075,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086544324,7.71968075,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086544951,8.16748075,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086546051,7.71968075,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1762086546751,0.55437732,3887.1,3887.0,0.4532]
["bitfinex","ETHUSD",1762086546954,0.58263941,3887.1,3887.0,0.9146]
["bitfinex","ETHUSD",1762086547168,0.02926209,3887.1,3887.0,0.9146]
["bitfinex","ETHUSD",1762086547941,0.001,3887.1,3887.0,0.9146]
["bitfinex","ETHUSD",1762086551873,0.001,3887.1,3887.0,1.46762159]
["bitfinex","ETHUSD",1762086553039,0.001,3887.1,3887.0,1.67242255]
["bitfinex","ETHUSD",1762086553234,0.001,3887.1,3887.0,1.82614933]
["bitfinex","ETHUSD",1762086554278,0.001,3887.1,3887.0,3.63133333]
["bitfinex","ETHUSD",1762086554774,0.001,3887.1,3887.0,6.89069633]
["bitfinex","ETHUSD",1762086554973,0.001,3887.1,3887.0,6.86496955]
["bitfinex","ETHUSD",1762086555684,0.001,3887.1,3887.0,8.24893355]
["bitfinex","ETHUSD",1762086556636,0.001,3887.1,3887.0,3.60560655]
["bitfinex","ETHUSD",1762086556837,0.001,3887.1,3887.0,8.29900233]
["bitfinex","ETHUSD",1762086557040,0.001,3887.1,3887.0,8.27327555]
["bitfinex","ETHUSD",1762086557767,6.25626209,3888.4,3887.2,1.39968]
["bitfinex","ETHUSD",1762086557952,6.25626209,3888.4,3888.3,0.6397]
["bitfinex","ETHUSD",1762086558380,6.25626209,3888.4,3888.3,1.87393634]
["bitfinex","ETHUSD",1762086560375,6.25626209,3888.4,3888.3,1.41253634]
["bitfinex","ETHUSD",1762086561593,6.25626209,3888.4,3888.3,1.87393634]
["bitfinex","ETHUSD",1762086562957,6.25726209,3888.4,3888.3,1.87393634]
["bitfinex","ETHUSD",1762086564894,0.001,3888.4,3888.3,1.59992997]
["bitfinex","ETHUSD",1762086565060,0.001,3888.4,3888.3,2.09602997]
["bitfinex","ETHUSD",1762086567658,0.001,3888.4,3888.3,1.22403634]
["bitfinex","ETHUSD",1762086567864,0.001,3888.4,3888.3,1.35203634]
["bitfinex","ETHUSD",1762086568700,0.001,3888.4,3888.3,1.84813634]
["bitfinex","ETHUSD",1762086571386,0.001,3888.4,3888.3,0.90083634]
["bitfinex","ETHUSD",1762086571590,0.001,3888.4,3888.3,0.77283634]
["bitfinex","ETHUSD",1762086572298,0.001,3888.4,3888.3,3.34465435]
["bitfinex","ETHUSD",1762086575490,0.1082,3888.4,3888.3,3.34465435]
["bitfinex","ETHUSD",1762086575913,0.5606,3888.4,3888.3,3.34465435]
["bitfinex","ETHUSD",1762086576700,7.6403483,3888.4,3888.3,0.77283634]
["bitfinex","ETHUSD",1762086576906,8.19207291,3888.4,3888.3,0.77283634]
["bitfinex","ETHUSD",1762086580150,8.19207291,3888.4,3888.3,0.77483634]
["bitfinex","ETHUSD",1762086580970,8.19207291,3888.4,3888.3,3.34665435]
["bitfinex","ETHUSD",1762086581364,8.19207291,3888.4,3888.3,0.77483634]
["bitfinex","ETHUSD",1762086582174,8.88238634,3888.4,3888.3,0.77483634]
["bitfinex","ETHUSD",1762086585281,8.88321302,3888.4,3888.3,0.77483634]
["bitfinex","ETHUSD",1762086590253,8.19207291,3888.4,3888.3,0.77483634]
["bitfinex","ETHUSD",1762086590454,8.19207291,3888.4,3888.3,3.34665435]
["bitfinex","ETHUSD",1762086590759,7.73967291,3888.4,3888.3,3.34665435]
["bitfinex","ETHUSD",1762086592764,7.73967291,3888.4,3888.3,0.77483634]
["bitfinex","ETHUSD",1762086593195,8.19207291,3888.4,3888.3,0.77483634]
["bitfinex","ETHUSD",1762086596395,8.19293374,3888.4,3888.3,0.77483634]
["bitfinex","ETHUSD",1762086596710,8.19293374,3888.4,3888.3,3.34665435]
["bitfinex","ETHUSD",1762086600944,7.74053374,3888.4,3888.3,3.34665435]
["bitfinex","ETHUSD",1762086601790,7.74053374,3888.4,3888.3,0.77483634]
["bitfinex","ETHUSD",1762086602140,7.74053374,3888.4,3888.3,3.34665435]
["bitfinex","ETHUSD",1762086602343,6.93784753,3888.4,3888.3,3.84245435]
["bitfinex","ETHUSD",1762086602483,6.93784753,3888.4,3888.3,4.31355435]
["bitfinex","ETHUSD",1762086602887,6.93784753,3888.4,3888.3,3.84245435]
["bitfinex","ETHUSD",1762086603480,6.93784753,3888.4,3888.3,1.27063634]
["bitfinex","ETHUSD",1762086604216,6.93784753,3888.4,3888.3,3.84245435]
["bitfinex","ETHUSD",1762086604415,8.26514094,3888.4,3888.3,0.77483634]
["bitfinex","ETHUSD",1762086604620,8.26514094,3888.4,3888.3,3.34665435]
["bitfinex","ETHUSD",1762086604997,7.79344094,3888.4,3888.3,3.34665435]
["bitfinex","ETHUSD",1762086605185,8.48417274,3888.4,3888.3,3.34665435]
["bitfinex","ETHUSD",1762086606420,8.94617274,3888.4,3888.3,0.77483634]
["bitfinex","ETHUSD",1762086606717,8.94617274,3888.4,3888.3,3.34665435]
["bitfinex","ETHUSD",1762086606919,8.48417274,3888.4,3888.3,3.34665435]
["bitfinex","ETHUSD",1762086607085,7.79344094,3888.4,3888.3,3.83725435]
["bitfinex","ETHUSD",1762086607285,8.48575149,3888.4,3888.3,4.30685435]
["bitfinex","ETHUSD",1762086607485,7.63015808,3888.4,3888.3,4.30685435]
["bitfinex","ETHUSD",1762086607720,6.93784753,3888.4,3888.3,4.30685435]
["bitfinex","ETHUSD",1762086608130,6.80984753,3888.4,3888.3,4.30685435]
["bitfinex","ETHUSD",1762086609941,0.55358544,3888.4,3888.3,4.30685435]
["bitfinex","ETHUSD",1762086611937,0.001,3888.4,3888.3,4.30685435]
["bitfinex","ETHUSD",1762086613827,0.001,3888.4,3888.3,5.00752929]
["bitfinex","ETHUSD",1762086625724,0.001,3888.4,3888.3,4.53792929]
["bitfinex","ETHUSD",1762086625955,0.001,3888.4,3888.3,3.82805435]
["bitfinex","ETHUSD",1762086626468,0.001,3888.4,3888.3,4.32135435]
["bitfinex","ETHUSD",1762086627367,0.001,3888.4,3888.3,4.44935435]
["bitfinex","ETHUSD",1762086628333,0.001,3888.4,3888.3,3.95605435]
["bitfinex","ETHUSD",1762086628534,0.001,3888.4,3888.3,4.44935435]
["bitfinex","ETHUSD",1762086629348,0.001,3888.4,3888.3,5.15147929]
["bitfinex","ETHUSD",1762086638275,0.001,3888.4,3888.3,4.44935435]
["bitfinex","ETHUSD",1762086638861,0.001,3888.4,3888.3,3.47465435]
["bitfinex","ETHUSD",1762086638862,0.0563,3888.4,3888.3,3.47465435]
["bitfinex","ETHUSD",1762086639453,0.001,3888.4,3888.3,3.47465435]
["bitfinex","ETHUSD",1762086640181,0.55438377,3888.4,3888.3,3.47465435]
["bitfinex","ETHUSD",1762086642878,0.55438377,3888.4,3888.3,3.95645435]
["bitfinex","ETHUSD",1762086643369,0.55438377,3888.4,3888.3,4.42045435]
["bitfinex","ETHUSD",1762086652691,0.60968377,3888.4,3888.3,3.47465435]
["bitfinex","ETHUSD",1762086653061,1.10028377,3888.4,3888.3,3.47465435]
["bitfinex","ETHUSD",1762086653886,0.60968377,3888.4,3888.3,3.47465435]
["bitfinex","ETHUSD",1762086657077,0.55438377,3888.4,3888.3,3.47465435]
["bitfinex","ETHUSD",1762086657278,0.55438377,3888.4,3888.3,3.95645435]
["bitfinex","ETHUSD",1762086658594,0.55438377,3888.4,3888.3,3.47465435]
["bitfinex","ETHUSD",1762086661686,0.55438377,3888.4,3888.3,4.42045435]
["bitfinex","ETHUSD",1762086661895,0.001,3888.4,3888.3,5.11968929]
["bitfinex","ETHUSD",1762086664701,0.001,3888.4,3888.3,6.51936929]
["bitfinex","ETHUSD",1762086664905,0.001,3888.4,3888.3,6.92487329]
["bitfinex","ETHUSD",1762086666409,0.001,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1762086666593,0.001,3888.8,3888.7,5.349953]
["bitfinex","ETHUSD",1762086666798,0.001,3888.8,3888.7,6.23792888]
["bitfinex","ETHUSD",1762086667186,0.001,3888.8,3888.7,6.3409371]
["bitfinex","ETHUSD",1762086670709,0.001,3889.9,3889.4,3.97077065]
["bitfinex","ETHUSD",1762086670934,0.001,3889.9,3889.4,5.07198155]
["bitfinex","ETHUSD",1762086671342,0.001,3889.9,3889.4,5.17497545]
["bitfinex","ETHUSD",1762086671542,0.001,3889.9,3889.4,5.87421039]
["bitfinex","ETHUSD",1762086671840,0.001,3889.9,3889.4,5.84849949]
["bitfinex","ETHUSD",1762086672042,0.001,3889.9,3889.8,3.97050626]
["bitfinex","ETHUSD",1762086672244,0.001,3889.9,3889.8,4.58630626]
["bitfinex","ETHUSD",1762086672449,0.001,3889.9,3889.8,5.04600626]
["bitfinex","ETHUSD",1762086672637,0.001,3889.9,3889.8,4.689293]
["bitfinex","ETHUSD",1762086672831,0.001,3889.9,3889.8,5.148993]
["bitfinex","ETHUSD",1762086673642,0.001,3889.9,3889.8,4.689293]
["bitfinex","ETHUSD",1762086673809,0.001,3889.9,3889.8,2.801813]
["bitfinex","ETHUSD",1762086673810,0.0631,3889.9,3889.8,2.801813]
["bitfinex","ETHUSD",1762086674014,0.5461,3889.9,3889.8,2.801813]
["bitfinex","ETHUSD",1762086674737,0.0631,3889.9,3889.8,2.801813]
["bitfinex","ETHUSD",1762086675632,0.001,3889.9,3889.8,2.801813]
["bitfinex","ETHUSD",1762086675951,0.001,3889.9,3889.8,3.289613]
["bitfinex","ETHUSD",1762086676150,0.001,3889.9,3889.8,4.59246731]
["bitfinex","ETHUSD",1762086676313,0.001,3889.9,3889.8,5.99214731]
["bitfinex","ETHUSD",1762086678437,0.001,3889.9,3889.8,5.148993]
["bitfinex","ETHUSD",1762086680853,0.001,3889.9,3889.8,5.554497]
["bitfinex","ETHUSD",1762086686986,1e-08,3890.3,3890.2,3.66576592]
["bitfinex","ETHUSD",1762086687133,1e-08,3890.3,3890.2,5.09115153]
["bitfinex","ETHUSD",1762086687329,1e-08,3890.3,3890.2,5.68315153]
["bitfinex","ETHUSD",1762086687540,1e-08,3890.3,3890.2,6.84286819]
["bitfinex","ETHUSD",1762086688154,1e-08,3890.7,3890.6,4.87238164]
["bitfinex","ETHUSD",1762086688465,1e-08,3890.7,3890.6,5.49008461]
["bitfinex","ETHUSD",1762086688668,1e-08,3890.7,3890.6,5.00038164]
["bitfinex","ETHUSD",1762086688869,1e-08,3890.7,3890.6,6.17502379]
["bitfinex","ETHUSD",1762086689258,0.61880001,3890.7,3890.6,4.87014859]
["bitfinex","ETHUSD",1762086689460,0.66990001,3890.7,3890.6,3.47046859]
["bitfinex","ETHUSD",1762086694173,0.61880001,3890.7,3890.6,3.47046859]
["bitfinex","ETHUSD",1762086705095,0.49910001,3890.7,3890.6,3.47046859]
["bitfinex","ETHUSD",1762086707562,1e-08,3890.7,3890.6,3.47046859]
["bitfinex","ETHUSD",1762086708390,0.54640001,3890.7,3890.6,3.47046859]
["bitfinex","ETHUSD",1762086708696,0.05360001,3890.7,3890.6,3.47046859]
["bitfinex","ETHUSD",1762086710399,0.54640001,3890.7,3890.6,3.47046859]
["bitfinex","ETHUSD",1762086710788,0.05360001,3890.7,3890.6,3.47046859]
["bitfinex","ETHUSD",1762086712081,1.10000115,3890.7,3890.6,3.34246859]
["bitfinex","ETHUSD",1762086712430,1.23480127,3890.7,3890.6,0.77217095]
["bitfinex","ETHUSD",1762086712705,1.9266388,3890.7,3890.6,3.34246859]
["bitfinex","ETHUSD",1762086712877,1.9266388,3890.7,3890.6,0.77217095]
["bitfinex","ETHUSD",1762086713303,1.9266388,3890.7,3890.6,3.34246859]
["bitfinex","ETHUSD",1762086713886,1.9266388,3890.7,3890.6,0.77217095]
["bitfinex","ETHUSD",1762086714310,1.9266388,3890.7,3890.6,3.34246859]
["bitfinex","ETHUSD",1762086714483,1.9266388,3890.7,3890.6,0.77217095]
["bitfinex","ETHUSD",1762086714690,1.9266388,3890.7,3890.6,3.34246859]
["bitfinex","ETHUSD",1762086714883,1.9266388,3890.7,3890.6,3.34446859]
["bitfinex","ETHUSD",1762086715405,1.23480127,3890.7,3890.6,3.34446859]
["bitfinex","ETHUSD",1762086716008,1.23480127,3890.7,3890.6,0.77417095]
["bitfinex","ETHUSD",1762086716215,1.23480127,3890.7,3890.6,3.34446859]
["bitfinex","ETHUSD",1762086716907,7.49106336,3890.7,3890.6,3.34446859]
["bitfinex","ETHUSD",1762086718333,7.49106336,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086719209,7.49106336,3890.7,3890.6,2.57229764]
["bitfinex","ETHUSD",1762086727834,7.61906336,3890.7,3890.6,2.57229764]
["bitfinex","ETHUSD",1762086730631,7.61906336,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086731314,7.61906336,3890.7,3890.6,2.57229764]
["bitfinex","ETHUSD",1762086732111,11.58897493,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086732306,12.50632966,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086732531,11.58897493,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086733125,12.96390907,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086733447,10.3936775,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086733892,12.96390907,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086736129,11.58897493,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086736333,12.96390907,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086736530,15.67290907,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086736737,12.96390907,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086737135,11.58897493,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086737351,12.96390907,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086739359,11.58897493,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086739730,14.70347893,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762086739954,3.97017584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762086740262,5.72820826,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762086740568,6.20990826,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762086741371,2.57076017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762086741523,3.37506131,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762086741723,14.6252074,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762086741926,16.52864846,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762086742343,33.10552746,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762086742657,32.72274446,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762086743262,32.32170546,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762086743422,41.44885446,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762086743621,35.69979635,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1762086743956,47.19953008,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1762086744260,45.93722403,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1762086745646,40.28383899,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1762086745852,27.35860703,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1762086746163,26.39361128,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1762086747089,21.73577928,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1762086747249,20.97719028,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1762086748865,10.52124265,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762086749094,14.34084941,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762086749398,15.71196034,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762086750263,15.83965002,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762086752558,15.28811874,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762086753108,13.91700781,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762086756702,16.62600781,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762086757192,4.50434076,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1762086757393,7.91137772,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1762086758321,14.1656398,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1762086763204,4.37640687,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762086763410,5.47440801,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762086765354,5.01900801,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762086765554,7.0522056,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762086766037,7.1561056,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762086766237,13.41036768,3889.2,3889.1,0.01]
["bitfinex","ETHUSD",1762086766444,12.90096368,3889.2,3889.1,0.6955]
["bitfinex","ETHUSD",1762086766643,9.37908609,3889.2,3889.1,1.1739]
["bitfinex","ETHUSD",1762086766956,8.20754322,3889.2,3889.1,1.1739]
["bitfinex","ETHUSD",1762086767145,10.77876609,3889.2,3889.1,1.1739]
["bitfinex","ETHUSD",1762086767341,8.20754322,3889.2,3889.1,1.1739]
["bitfinex","ETHUSD",1762086767730,1.47232022,3889.2,3889.1,1.1739]
["bitfinex","ETHUSD",1762086769257,0.55360114,3889.2,3889.1,1.1739]
["bitfinex","ETHUSD",1762086771971,5.23190128,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762086772129,5.32550128,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762086772695,5.23190128,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762086773049,11.48616336,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762086773383,12.86634594,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762086774045,11.48616336,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762086775054,11.58336336,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762086777153,8.91494049,3889.2,3889.1,0.4965]
["bitfinex","ETHUSD",1762086777770,11.48616336,3889.2,3889.1,0.4965]
["bitfinex","ETHUSD",1762086779775,8.91494049,3889.2,3889.1,0.4965]
["bitfinex","ETHUSD",1762086779978,12.86684321,3889.2,3889.1,0.9749]
["bitfinex","ETHUSD",1762086780487,10.29562034,3889.2,3889.1,1.1739]
["bitfinex","ETHUSD",1762086781397,12.86684321,3889.2,3889.1,1.1739]
["bitfinex","ETHUSD",1762086782172,10.29562034,3889.2,3889.1,1.1739]
["bitfinex","ETHUSD",1762086782374,8.91494049,3889.2,3889.1,1.1739]
["bitfinex","ETHUSD",1762086782692,11.48616336,3889.2,3889.1,1.1739]
["bitfinex","ETHUSD",1762086783267,11.57976336,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762086783457,12.96044321,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762086783654,12.03156336,3889.2,3889.1,0.012]
["bitfinex","ETHUSD",1762086783857,2.5713551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086784094,3.12945624,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086784275,4.52913624,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086786793,7.23813624,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086786957,4.52913624,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086787162,6.12711517,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086789611,6.12261517,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086789780,6.12261517,3889.0,3888.9,0.9696]
["bitfinex","ETHUSD",1762086790617,6.12261517,3889.0,3888.9,0.4797]
["bitfinex","ETHUSD",1762086790931,1.95328114,3889.0,3888.9,0.9696]
["bitfinex","ETHUSD",1762086791129,1.47438888,3889.0,3888.9,0.9696]
["bitfinex","ETHUSD",1762086791279,0.55360114,3889.0,3888.9,0.9696]
["bitfinex","ETHUSD",1762086791798,0.55360114,3889.0,3888.9,1.74244431]
["bitfinex","ETHUSD",1762086797421,0.55360114,3889.0,3888.9,4.31386553]
["bitfinex","ETHUSD",1762086798878,0.55360114,3889.0,3888.9,5.00300199]
["bitfinex","ETHUSD",1762086800264,0.55360114,3889.0,3888.9,4.31386553]
["bitfinex","ETHUSD",1762086800475,0.55360114,3889.0,3888.9,4.44186553]
["bitfinex","ETHUSD",1762086800675,0.55360114,3889.0,3888.9,4.31386553]
["bitfinex","ETHUSD",1762086800976,0.001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1762086801130,0.001,3889.2,3889.1,3.72828898]
["bitfinex","ETHUSD",1762086801533,0.001,3889.2,3889.1,3.83130914]
["bitfinex","ETHUSD",1762086804206,0.001,3889.2,3889.1,4.47197556]
["bitfinex","ETHUSD",1762086806674,0.001,3889.2,3889.1,1.90068658]
["bitfinex","ETHUSD",1762086806896,0.001,3889.2,3889.1,0.58072016]
["bitfinex","ETHUSD",1762086807072,0.001,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086807301,0.55327131,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086812711,0.55327131,3889.2,3889.1,0.60222016]
["bitfinex","ETHUSD",1762086813782,0.55327131,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086814039,0.93497845,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086814206,0.55327131,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086815523,0.64407131,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086815923,3.21529418,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086816135,3.68289418,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086818470,4.60368192,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086819133,4.99186798,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086820160,11.24613006,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086820365,11.71373006,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086821269,10.79294232,3889.2,3889.1,0.10302016]
["bitfinex","ETHUSD",1762086822069,10.79294232,3889.2,3889.1,0.10502016]
["bitfinex","ETHUSD",1762086822685,10.79294232,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762086822686,13.57370903,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762086822846,12.19262232,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1762086823165,2.5713551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086823358,7.45590656,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086823573,7.95130656,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086826448,6.57060415,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086832157,6.97610815,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086832356,8.35681056,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086832758,6.97610815,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086833611,13.23037023,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086836877,13.23006229,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762086838110,3.97116734,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762086838310,4.58993071,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762086838612,5.08973071,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762086842552,4.99543471,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1762086842704,4.37673747,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762086842909,7.9113998,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762086843341,9.22938568,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1762086843512,10.34734905,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1762086845846,11.74702905,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1762086848618,11.24722905,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1762086848825,13.50220136,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1762086852624,2.57175187,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762086852823,3.12371524,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1762086853023,2.57188416,3888.2,3888.1,0.6585]
["bitfinex","ETHUSD",1762086853228,5.21334954,3888.2,3888.1,0.6585]
["bitfinex","ETHUSD",1762086853567,5.21334954,3888.2,3888.1,0.508]
["bitfinex","ETHUSD",1762086853568,6.61302954,3888.2,3888.1,0.508]
["bitfinex","ETHUSD",1762086854065,12.45812155,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086859076,8.91485947,3888.2,3888.1,0.012]
["bitfinex","ETHUSD",1762086859239,5.68652046,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762086859439,9.48146087,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762086859641,9.97986087,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762086861192,8.14146383,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762086862676,2.97791743,3887.4,3887.1,0.01]
["bitfinex","ETHUSD",1762086862889,5.23977254,3887.4,3887.1,0.01]
["bitfinex","ETHUSD",1762086864160,5.70897254,3887.4,3887.1,0.01]
["bitfinex","ETHUSD",1762086864357,5.23417254,3887.4,3887.1,0.01]
["bitfinex","ETHUSD",1762086864883,5.33617254,3887.4,3887.1,0.01]
["bitfinex","ETHUSD",1762086865494,5.80167254,3887.4,3887.1,0.01]
["bitfinex","ETHUSD",1762086867500,8.51067254,3887.4,3887.1,0.01]
["bitfinex","ETHUSD",1762086868301,4.37772979,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762086868601,6.31102902,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762086869864,9.02002902,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762086870062,9.48922902,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762086870818,8.11259316,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762086871117,9.32238453,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762086872882,8.84848453,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762086873105,8.95048453,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762086873389,8.84848453,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762086873587,8.95048453,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762086875621,10.1678024,3886.9,3886.8,0.4841]
["bitfinex","ETHUSD",1762086875809,12.33378948,3886.9,3886.8,0.9627]
["bitfinex","ETHUSD",1762086879736,12.33378948,3886.9,3886.8,0.4806]
["bitfinex","ETHUSD",1762086882253,13.71008349,3886.9,3886.8,0.4806]
["bitfinex","ETHUSD",1762086882448,10.73183515,3886.9,3886.8,0.943]
["bitfinex","ETHUSD",1762086882755,10.31426177,3886.9,3886.8,0.943]
["bitfinex","ETHUSD",1762086883455,11.69055578,3886.9,3886.8,0.943]
["bitfinex","ETHUSD",1762086884625,10.31426177,3886.9,3886.8,0.943]
["bitfinex","ETHUSD",1762086886449,7.74151743,3886.9,3886.8,0.943]
["bitfinex","ETHUSD",1762086886654,11.69301876,3886.9,3886.8,0.943]
["bitfinex","ETHUSD",1762086887465,10.31426177,3886.9,3886.8,0.943]
["bitfinex","ETHUSD",1762086887869,4.52438771,3886.9,3886.8,0.943]
["bitfinex","ETHUSD",1762086888376,4.10049053,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086888540,4.6524539,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086888737,4.6524539,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086888966,3.2527739,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086889298,4.6524539,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086889442,5.37496785,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086890242,5.37496785,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086891753,6.33986785,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086892271,5.37496785,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086894071,5.37496785,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086894373,2.80215732,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086894702,1.95164337,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086895278,3.3328565,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086895448,4.5244539,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086896557,1.95164337,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086897892,4.5244539,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086898098,4.5244539,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086898300,1.95164337,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086898696,3.33265006,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086899003,3.33265006,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086899004,5.90546245,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086899211,5.90546245,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086899808,3.33265192,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086900408,3.33265192,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086900409,5.90546245,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086900577,2.79945783,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086900777,5.37226836,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086901813,2.79945783,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086901972,7.74151743,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086902494,10.31432796,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086902703,10.79652796,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086902913,10.31432796,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086903404,10.31432796,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086903611,11.60302993,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086904198,10.41172766,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086904383,9.12302569,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086904802,9.12302569,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086905002,11.69583622,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086905577,11.69583622,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086905778,9.12302569,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086906415,11.69583622,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086906715,13.170102,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086907112,13.17006562,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086907325,10.59725509,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086907615,13.17006562,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086908333,13.17038745,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086908978,10.59757692,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1762086909181,10.59757692,3886.8,3886.7,0.3632]
["bitfinex","ETHUSD",1762086909392,10.59757692,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086909393,7.72363114,3886.8,3886.7,0.7244]
["bitfinex","ETHUSD",1762086909592,6.34183743,3886.8,3886.7,3.66047673]
["bitfinex","ETHUSD",1762086910287,7.03263819,3886.8,3886.7,3.66047673]
["bitfinex","ETHUSD",1762086910491,7.03363819,3886.8,3886.7,3.66047673]
["bitfinex","ETHUSD",1762086910927,7.03363819,3886.8,3886.7,1.0876]
["bitfinex","ETHUSD",1762086913317,6.34283743,3886.8,3886.7,1.0876]
["bitfinex","ETHUSD",1762086913733,7.03363819,3886.8,3886.7,1.0876]
["bitfinex","ETHUSD",1762086913929,7.49535299,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086914120,8.8908793,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086914318,10.98948983,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086914517,12.86336983,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086914722,11.94204352,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086915716,9.36923299,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086915927,8.41063299,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086916141,7.26343113,3886.8,3886.7,0.7264]
["bitfinex","ETHUSD",1762086916322,6.34283743,3886.8,3886.7,0.7264]
["bitfinex","ETHUSD",1762086916708,6.82723743,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086917345,6.34283743,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086917558,7.37386196,3886.8,3886.7,0.7264]
["bitfinex","ETHUSD",1762086917929,6.34283743,3886.8,3886.7,0.7264]
["bitfinex","ETHUSD",1762086918316,7.03322466,3886.8,3886.7,0.7264]
["bitfinex","ETHUSD",1762086921576,6.34283743,3886.8,3886.7,0.7264]
["bitfinex","ETHUSD",1762086921865,7.74783113,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086922080,9.39226324,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086922439,8.47166954,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086924566,11.04448007,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086925078,8.47166954,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086925372,11.04448007,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086926050,7.51306954,3886.8,3886.7,0.7264]
["bitfinex","ETHUSD",1762086926253,8.43360841,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086926465,7.51306954,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086927965,7.51306954,3886.8,3886.7,0.7264]
["bitfinex","ETHUSD",1762086928152,8.43362375,3886.8,3886.7,0.7264]
["bitfinex","ETHUSD",1762086928480,7.51306954,3886.8,3886.7,0.7264]
["bitfinex","ETHUSD",1762086928681,8.43353138,3886.8,3886.7,0.7264]
["bitfinex","ETHUSD",1762086928977,8.92303138,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086929186,11.06368007,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086931989,12.86886407,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086932200,14.25065778,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086933480,13.76235778,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086933683,14.25065778,3886.8,3886.7,0.3652]
["bitfinex","ETHUSD",1762086940201,14.25065778,3886.8,3886.3,0.002]
["bitfinex","ETHUSD",1762086940202,2.57307533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086940400,12.91198372,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086940899,13.36308372,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086941066,13.81838372,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086941993,13.36308372,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086942190,13.81838372,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086942501,12.43894209,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086943109,13.81838372,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086943310,12.43894209,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086943530,13.81778355,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086943825,12.43894209,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086943987,16.985195,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086944426,15.14794209,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086947513,12.43894209,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086949098,11.98364209,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086949426,12.43894209,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086950025,11.98364209,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086950329,12.43894209,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086951228,11.98364209,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086952126,12.43894209,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762086955239,2.57320776,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762086955399,5.35868549,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762086955603,5.81398549,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762086957237,8.52298549,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762086957440,7.14607513,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762086957736,9.11377161,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762086958536,6.40477161,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762086960827,5.49837161,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762086961033,6.87479433,3886.2,3886.1,0.3712]
["bitfinex","ETHUSD",1762086961337,7.32589433,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762086961507,6.87479433,3886.2,3886.1,0.012]
["bitfinex","ETHUSD",1762086961836,7.32589433,3886.2,3886.1,0.012]
["bitfinex","ETHUSD",1762086962417,6.87479433,3886.2,3886.1,0.012]
["bitfinex","ETHUSD",1762086963523,7.32589433,3886.2,3886.1,0.012]
["bitfinex","ETHUSD",1762086964558,4.43607921,3886.2,3886.1,0.012]
["bitfinex","ETHUSD",1762086968461,5.83575921,3886.2,3886.1,0.012]
["bitfinex","ETHUSD",1762086968768,4.37852419,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1762086968964,5.41009164,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1762086969263,5.90199164,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1762086969467,6.93323687,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1762086970341,2.97897664,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1762086970557,6.30938275,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1762086972281,4.92962409,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1762086974063,8.61112409,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1762086974393,8.61112409,3885.8,3885.1,0.01]
["bitfinex","ETHUSD",1762086974394,4.37905407,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086974560,4.93002152,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086974762,4.93002152,3885.2,3885.1,0.4709]
["bitfinex","ETHUSD",1762086975076,4.93002152,3885.2,3885.1,1.0948]
["bitfinex","ETHUSD",1762086975282,4.93002152,3885.2,3885.1,0.4709]
["bitfinex","ETHUSD",1762086975488,6.16099872,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086976393,7.53938588,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086976576,6.16099872,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086976898,6.65289872,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086977208,6.16099872,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086977710,6.65289872,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086979177,6.16099872,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086979685,6.65289872,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086980186,6.16099872,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086980498,6.65289872,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762086981002,6.65289872,3885.2,3885.1,0.012]
["bitfinex","ETHUSD",1762086981299,5.68039872,3885.2,3885.1,0.4729]
["bitfinex","ETHUSD",1762086981612,7.05686865,3885.2,3885.1,0.4729]
["bitfinex","ETHUSD",1762086982298,1.95064745,3885.2,3885.1,1.0968]
["bitfinex","ETHUSD",1762086982462,2.86855022,3885.2,3885.1,1.0968]
["bitfinex","ETHUSD",1762086983733,2.86855022,3885.2,3885.1,0.6463]
["bitfinex","ETHUSD",1762086984030,5.44242029,3885.2,3885.1,0.6463]
["bitfinex","ETHUSD",1762086987329,5.44242029,3885.2,3885.1,0.012]
["bitfinex","ETHUSD",1762086987330,9.47432429,3885.2,3885.1,0.012]
["bitfinex","ETHUSD",1762086987621,2.97963909,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762086987830,5.08908654,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762086988385,5.54748654,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762086988918,2.86815225,3884.8,3884.7,0.4833]
["bitfinex","ETHUSD",1762086989538,0.55096745,3884.8,3884.7,0.4833]
["bitfinex","ETHUSD",1762086989699,0.55096745,3884.8,3884.7,0.9397]
["bitfinex","ETHUSD",1762086992646,0.55096745,3884.8,3884.7,0.4833]
["bitfinex","ETHUSD",1762086992846,1.23911161,3884.8,3884.7,0.4833]
["bitfinex","ETHUSD",1762086993968,3.8132467,3884.8,3884.7,0.4833]
["bitfinex","ETHUSD",1762086994270,7.17723507,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762086994475,7.63563507,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762086994656,6.71813027,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762086995577,6.71823027,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762087001687,8.89557941,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087001892,13.27646938,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087002316,11.89890801,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087002513,11.89890801,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087002514,12.6206534,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087002674,10.04645205,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087002874,8.27202551,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087003214,10.84622686,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087003513,10.84622686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087003714,11.30542686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087004009,10.1089709,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087004194,13.55639079,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087004398,12.1786454,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087004907,9.60444405,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087005206,12.1786454,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087005574,9.60444405,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087005775,8.27202551,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087006474,10.84622686,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087012034,10.84622686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087012211,11.30542686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087013407,10.84622686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087013624,12.80350126,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087013793,13.26200126,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087014134,14.63974665,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087015731,12.0655453,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087015918,14.63974665,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087016229,14.18124665,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087017130,9.77009991,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087017355,13.72204665,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087018136,13.72204665,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087018342,13.72204665,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087018713,14.18124665,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087019746,13.72204665,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087019950,11.1478453,3884.7,3884.6,0.4648]
["bitfinex","ETHUSD",1762087020139,9.77009991,3884.7,3884.6,0.9406]
["bitfinex","ETHUSD",1762087020448,11.1478453,3884.7,3884.6,0.9406]
["bitfinex","ETHUSD",1762087020647,11.1478453,3884.7,3884.6,3.51486762]
["bitfinex","ETHUSD",1762087020648,7.25825795,3884.7,3884.6,3.51486762]
["bitfinex","ETHUSD",1762087020977,1.24057577,3884.7,3884.6,4.28862486]
["bitfinex","ETHUSD",1762087021151,0.55096745,3884.7,3884.6,4.28862486]
["bitfinex","ETHUSD",1762087024145,0.55096745,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1762087024348,0.55096745,3885.0,3884.9,3.51266883]
["bitfinex","ETHUSD",1762087025137,0.129,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1762087025336,0.129,3885.1,3885.0,3.54820257]
["bitfinex","ETHUSD",1762087025540,0.67996745,3885.1,3885.0,3.54820257]
["bitfinex","ETHUSD",1762087025769,0.129,3885.1,3885.0,3.54820257]
["bitfinex","ETHUSD",1762087026142,0.129,3885.1,3885.0,4.41784465]
["bitfinex","ETHUSD",1762087027776,0.129,3885.1,3885.0,5.19144028]
["bitfinex","ETHUSD",1762087028766,0.001,3885.1,3885.0,5.2171803]
["bitfinex","ETHUSD",1762087029973,0.001,3885.1,3885.0,5.31944028]
["bitfinex","ETHUSD",1762087036456,0.001,3885.1,3885.0,4.3217982]
["bitfinex","ETHUSD",1762087038148,0.129,3885.1,3885.0,3.8383982]
["bitfinex","ETHUSD",1762087040667,0.5948,3885.1,3885.0,3.3475982]
["bitfinex","ETHUSD",1762087040879,0.129,3885.1,3885.0,3.3475982]
["bitfinex","ETHUSD",1762087041981,0.129,3885.1,3885.0,3.8383982]
["bitfinex","ETHUSD",1762087043187,0.129,3885.1,3885.0,4.3217982]
["bitfinex","ETHUSD",1762087043364,0.129,3885.1,3885.0,3.8383982]
["bitfinex","ETHUSD",1762087044177,0.129,3885.1,3885.0,3.3475982]
["bitfinex","ETHUSD",1762087046353,0.129,3885.1,3885.0,3.8208982]
["bitfinex","ETHUSD",1762087046785,0.129,3885.1,3885.0,3.3475982]
["bitfinex","ETHUSD",1762087047614,0.129,3885.1,3885.0,3.8208982]
["bitfinex","ETHUSD",1762087048903,0.6125,3885.1,3885.0,3.3475982]
["bitfinex","ETHUSD",1762087049204,0.129,3885.1,3885.0,3.8208982]
["bitfinex","ETHUSD",1762087049413,0.6125,3885.1,3885.0,3.3475982]
["bitfinex","ETHUSD",1762087049620,0.129,3885.1,3885.0,3.3475982]
["bitfinex","ETHUSD",1762087049910,0.129,3885.1,3885.0,3.8208982]
["bitfinex","ETHUSD",1762087050207,0.129,3885.1,3885.0,4.2883982]
["bitfinex","ETHUSD",1762087050376,1.43920439,3885.1,3885.0,0.77359563]
["bitfinex","ETHUSD",1762087050577,4.37938535,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087050889,5.90576143,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087051812,5.56998574,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087052175,2.99578439,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087052811,5.56998574,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087053030,6.56256647,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087053186,7.47947227,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762087053375,7.47947227,3884.7,3883.7,2.67803622]
["bitfinex","ETHUSD",1762087053376,0.405504,3883.8,3882.1,0.1916]
["bitfinex","ETHUSD",1762087053582,0.6749,3883.2,3882.8,2.57545234]
["bitfinex","ETHUSD",1762087053886,0.6749,3883.2,3882.6,2.57556506]
["bitfinex","ETHUSD",1762087054091,1.1535,3883.2,3882.8,2.57545431]
["bitfinex","ETHUSD",1762087054289,1.1535,3883.2,3882.9,2.5753779]
["bitfinex","ETHUSD",1762087054476,1.1535,3883.2,3882.9,2.57538838]
["bitfinex","ETHUSD",1762087054680,4.12086975,3883.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087055013,4.67007014,3883.2,3882.1,0.78417057]
["bitfinex","ETHUSD",1762087055210,5.35571878,3883.2,3882.1,0.78417057]
["bitfinex","ETHUSD",1762087055415,5.35571878,3883.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087055711,4.67007014,3883.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087056300,1.60847443,3883.2,3882.2,0.1816]
["bitfinex","ETHUSD",1762087056474,1.43820439,3883.2,3882.7,2.57547815]
["bitfinex","ETHUSD",1762087056678,0.889004,3883.2,3882.7,2.57547815]
["bitfinex","ETHUSD",1762087056900,5.35027971,3883.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087057209,6.25192246,3883.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087057513,5.8994801,3883.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087057810,4.29460816,3883.2,3882.2,0.181]
["bitfinex","ETHUSD",1762087058020,5.8994801,3883.2,3882.2,2.57585513]
["bitfinex","ETHUSD",1762087058226,5.8994801,3883.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087058613,6.58432348,3883.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087059535,5.8994801,3883.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087059702,6.58432348,3883.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087059903,2.98136304,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087060231,2.75142069,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087060436,5.81367973,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087061328,6.16612209,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087061936,3.23782069,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087062234,5.81367973,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087062599,2.83231669,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087062917,5.40817573,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087063121,5.81367973,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087064428,2.34591669,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087064598,1.39968,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087064793,1.39968,3882.2,3882.1,0.4704]
["bitfinex","ETHUSD",1762087065032,0.4864,3882.8,3882.1,0.01]
["bitfinex","ETHUSD",1762087065331,0.405504,3882.7,3882.1,0.4704]
["bitfinex","ETHUSD",1762087065903,0.405504,3882.5,3882.1,0.01]
["bitfinex","ETHUSD",1762087066319,0.405504,3882.6,3882.1,0.01]
["bitfinex","ETHUSD",1762087066721,0.405504,3882.7,3882.1,2.58590563]
["bitfinex","ETHUSD",1762087067020,1.805184,3882.7,3882.1,0.01]
["bitfinex","ETHUSD",1762087067356,0.891904,3882.7,3882.1,0.01]
["bitfinex","ETHUSD",1762087067529,0.34454988,3882.6,3882.1,2.58591509]
["bitfinex","ETHUSD",1762087067943,0.4864,3883.2,3882.5,0.4604]
["bitfinex","ETHUSD",1762087068142,0.54479439,3883.4,3882.5,0.4604]
["bitfinex","ETHUSD",1762087068340,0.4864,3883.5,3882.6,2.57558987]
["bitfinex","ETHUSD",1762087068551,1.805184,3883.4,3882.6,2.57558987]
["bitfinex","ETHUSD",1762087068849,0.405504,3883.2,3882.6,2.57558987]
["bitfinex","ETHUSD",1762087069520,0.128,3882.6,3882.5,2.57563935]
["bitfinex","ETHUSD",1762087069866,0.405504,3883.2,3882.6,2.57558775]
["bitfinex","ETHUSD",1762087070443,1.805184,3883.2,3882.6,2.57558775]
["bitfinex","ETHUSD",1762087070644,0.405504,3883.2,3882.6,2.57558775]
["bitfinex","ETHUSD",1762087071550,0.128,3882.6,3882.5,0.0257566]
["bitfinex","ETHUSD",1762087071757,0.128,3882.6,3882.4,0.4578]
["bitfinex","ETHUSD",1762087071973,0.128,3882.6,3882.5,0.4604]
["bitfinex","ETHUSD",1762087072122,0.128,3882.6,3882.5,3.03606001]
["bitfinex","ETHUSD",1762087072626,0.128,3882.6,3882.5,3.49386001]
["bitfinex","ETHUSD",1762087074238,0.9783,3882.6,3881.5,0.4578]
["bitfinex","ETHUSD",1762087074466,0.4919,3882.2,3881.8,2.57612048]
["bitfinex","ETHUSD",1762087074786,0.4919,3882.2,3881.5,0.4578]
["bitfinex","ETHUSD",1762087074986,0.4919,3882.2,3881.7,2.57617891]
["bitfinex","ETHUSD",1762087075482,0.4919,3882.2,3881.6,0.77426448]
["bitfinex","ETHUSD",1762087075837,0.4919,3882.2,3881.7,2.57618361]
["bitfinex","ETHUSD",1762087076069,0.4919,3882.2,3881.5,0.4578]
["bitfinex","ETHUSD",1762087076476,0.4919,3882.2,3881.7,2.57618995]
["bitfinex","ETHUSD",1762087076771,0.897404,3882.2,3881.5,1.23207647]
["bitfinex","ETHUSD",1762087077174,0.897404,3882.2,3881.6,2.57625532]
["bitfinex","ETHUSD",1762087077679,1.383804,3882.2,3881.6,2.57625532]
["bitfinex","ETHUSD",1762087077841,2.297084,3882.2,3881.5,3.3505931]
["bitfinex","ETHUSD",1762087078041,2.84311262,3882.2,3881.4,2.57637667]
["bitfinex","ETHUSD",1762087078247,6.93867035,3882.2,3881.2,0.96273442]
["bitfinex","ETHUSD",1762087078442,6.25777269,3882.2,3881.2,0.96273442]
["bitfinex","ETHUSD",1762087078646,6.25777269,3882.2,3881.3,2.57640798]
["bitfinex","ETHUSD",1762087079163,7.16865621,3882.2,3881.4,2.57637925]
["bitfinex","ETHUSD",1762087079468,7.16865621,3882.2,3881.2,2.57651546]
["bitfinex","ETHUSD",1762087079996,6.25777269,3882.2,3881.2,2.57651546]
["bitfinex","ETHUSD",1762087080289,7.63279289,3882.2,3881.2,2.57651546]
["bitfinex","ETHUSD",1762087080659,7.63279289,3882.2,3881.4,2.57638683]
["bitfinex","ETHUSD",1762087080885,5.05693385,3882.2,3881.4,2.57638683]
["bitfinex","ETHUSD",1762087081055,5.05693385,3882.2,3882.1,0.4704]
["bitfinex","ETHUSD",1762087081056,1.94570862,3882.2,3882.1,0.4704]
["bitfinex","ETHUSD",1762087081259,1.94570862,3882.2,3882.1,0.6514]
["bitfinex","ETHUSD",1762087081897,2.84311262,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087082378,4.21600853,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087083072,3.72410853,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087083249,3.47309865,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087083582,3.94951391,3882.2,3882.1,0.4704]
["bitfinex","ETHUSD",1762087083751,9.10740194,3882.2,3882.1,0.4704]
["bitfinex","ETHUSD",1762087083943,7.70772194,3882.2,3882.1,0.4704]
["bitfinex","ETHUSD",1762087084148,6.33390268,3882.2,3882.1,0.4704]
["bitfinex","ETHUSD",1762087085182,6.79670268,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087087251,6.33390268,3882.2,3882.1,0.4941]
["bitfinex","ETHUSD",1762087087459,7.10467487,3882.2,3882.1,0.4941]
["bitfinex","ETHUSD",1762087087794,7.56747487,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087087957,8.94129413,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087088153,3.15342007,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087088469,3.64712007,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087089226,3.64712007,3882.2,3882.1,0.012]
["bitfinex","ETHUSD",1762087089720,1.39968,3882.1,3881.7,0.002]
["bitfinex","ETHUSD",1762087089890,0.91584358,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087090090,0.54602862,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087091999,0.54602862,3881.8,3881.7,3.06229084]
["bitfinex","ETHUSD",1762087092202,1.46250997,3881.8,3881.7,3.06229084]
["bitfinex","ETHUSD",1762087093417,1.46250997,3881.8,3881.7,3.53549084]
["bitfinex","ETHUSD",1762087093596,0.54602862,3881.8,3881.7,4.14924844]
["bitfinex","ETHUSD",1762087095144,0.68768833,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087095340,1.23795005,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087095633,1.23795005,3882.4,3882.3,3.5330927]
["bitfinex","ETHUSD",1762087096203,0.55026172,3882.4,3882.3,3.5330927]
["bitfinex","ETHUSD",1762087096747,0.55026172,3882.4,3882.3,3.55885062]
["bitfinex","ETHUSD",1762087096903,0.55026172,3882.4,3882.3,3.5330927]
["bitfinex","ETHUSD",1762087100538,0.55026172,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762087100707,0.55026172,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762087101143,0.55026172,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1762087101532,0.55026172,3883.0,3882.9,3.05949467]
["bitfinex","ETHUSD",1762087101929,0.55026172,3883.0,3882.9,3.53269467]
["bitfinex","ETHUSD",1762087103125,0.128,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1762087103326,0.128,3883.1,3883.0,3.04052835]
["bitfinex","ETHUSD",1762087104378,0.128,3883.1,3883.0,3.53282835]
["bitfinex","ETHUSD",1762087105744,0.128,3883.1,3883.0,3.55858163]
["bitfinex","ETHUSD",1762087108977,0.129,3883.1,3883.0,3.55858163]
["bitfinex","ETHUSD",1762087109475,0.129,3883.1,3883.0,3.53282835]
["bitfinex","ETHUSD",1762087109860,0.129,3883.1,3883.0,0.9575]
["bitfinex","ETHUSD",1762087110068,0.129,3883.1,3883.0,3.04052835]
["bitfinex","ETHUSD",1762087112884,0.129,3883.1,3883.0,0.4652]
["bitfinex","ETHUSD",1762087113082,0.129,3883.1,3883.0,3.04052835]
["bitfinex","ETHUSD",1762087113806,0.6161,3883.1,3882.8,2.57540365]
["bitfinex","ETHUSD",1762087114106,0.1096,3882.9,3882.6,2.5755873]
["bitfinex","ETHUSD",1762087114274,0.4833,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1762087115409,0.128,3882.6,3882.2,0.4624]
["bitfinex","ETHUSD",1762087115611,0.128,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762087115817,0.128,3882.6,3882.5,3.06756001]
["bitfinex","ETHUSD",1762087116114,0.128,3882.6,3882.5,3.55571661]
["bitfinex","ETHUSD",1762087118589,0.128,3882.6,3882.5,3.09331661]
["bitfinex","ETHUSD",1762087118799,0.128,3882.6,3882.5,3.55571661]
["bitfinex","ETHUSD",1762087119189,0.128,3882.6,3882.5,3.09331661]
["bitfinex","ETHUSD",1762087119521,0.128,3882.9,3882.8,2.57542175]
["bitfinex","ETHUSD",1762087119722,0.128,3882.9,3882.5,0.4919]
["bitfinex","ETHUSD",1762087119887,0.6094,3882.9,3882.3,0.128]
["bitfinex","ETHUSD",1762087120087,0.6094,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762087120319,0.128,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762087121098,0.6149,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762087121326,0.128,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762087121886,0.128,3882.9,3882.8,3.067361]
["bitfinex","ETHUSD",1762087123228,1.16516172,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762087124502,0.67826172,3882.9,3882.8,3.529761]
["bitfinex","ETHUSD",1762087124827,0.128,3882.9,3882.8,3.529761]
["bitfinex","ETHUSD",1762087125128,0.67826172,3882.9,3882.8,3.529761]
["bitfinex","ETHUSD",1762087125332,0.128,3882.9,3882.8,3.529761]
["bitfinex","ETHUSD",1762087125499,0.67826172,3882.9,3882.8,3.529761]
["bitfinex","ETHUSD",1762087125828,0.128,3882.9,3882.8,3.529761]
["bitfinex","ETHUSD",1762087126033,0.67826172,3882.9,3882.8,3.529761]
["bitfinex","ETHUSD",1762087126190,0.128,3882.9,3882.8,3.529761]
["bitfinex","ETHUSD",1762087126404,0.67826172,3882.9,3882.8,3.529761]
["bitfinex","ETHUSD",1762087126605,0.67826172,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762087126839,1.16516172,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762087127243,1.64756172,3882.9,3882.7,2.57552385]
["bitfinex","ETHUSD",1762087127408,1.64756172,3882.9,3882.6,2.57559367]
["bitfinex","ETHUSD",1762087127409,0.1,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1762087127615,0.65026172,3882.7,3882.1,0.1827]
["bitfinex","ETHUSD",1762087127814,0.67826172,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762087128347,1.64266172,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762087129541,1.64266172,3882.6,3882.1,0.002]
["bitfinex","ETHUSD",1762087129747,0.55026172,3882.5,3882.4,2.57571994]
["bitfinex","ETHUSD",1762087130148,1.03716172,3882.5,3882.4,2.57571994]
["bitfinex","ETHUSD",1762087131432,1.51856172,3882.5,3882.4,2.57571994]
["bitfinex","ETHUSD",1762087131820,1.68321789,3882.5,3882.1,0.002]
["bitfinex","ETHUSD",1762087132020,0.6149,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087132221,1.16516172,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087133145,0.6149,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087133314,1.16516172,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087133510,0.6149,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087133738,1.16516172,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087133944,0.6149,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087134148,1.16516172,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087134344,0.6149,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087134544,1.16516172,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087134745,0.128,3882.2,3882.1,3.0698254]
["bitfinex","ETHUSD",1762087134947,0.128,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087135262,0.6149,3882.2,3882.1,2.5779254]
["bitfinex","ETHUSD",1762087136160,0.128,3882.2,3882.1,3.0698254]
["bitfinex","ETHUSD",1762087137239,0.55026172,3882.4,3882.1,3.0698254]
["bitfinex","ETHUSD",1762087137240,0.55026172,3882.4,3882.2,2.57585904]
["bitfinex","ETHUSD",1762087137454,0.55026172,3882.7,3882.3,0.4919]
["bitfinex","ETHUSD",1762087137767,0.55026172,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762087138145,1.03716172,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762087139069,1.25788672,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762087140745,1.73928672,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762087141040,1.25788672,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762087142444,0.55026172,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762087142651,0.55026172,3882.6,3882.5,3.52996001]
["bitfinex","ETHUSD",1762087143153,0.55026172,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1762087143661,0.55026172,3882.8,3882.7,3.52982733]
["bitfinex","ETHUSD",1762087144074,0.55026172,3882.8,3882.7,3.06742733]
["bitfinex","ETHUSD",1762087144383,0.001,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762087144587,0.55126172,3882.9,3882.8,3.09311561]
["bitfinex","ETHUSD",1762087144880,0.001,3882.9,3882.8,3.553361]
["bitfinex","ETHUSD",1762087145869,0.4969,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762087146390,0.4969,3882.9,3881.7,3.12744026]
["bitfinex","ETHUSD",1762087146391,1.53286172,3882.9,3882.7,2.57547617]
["bitfinex","ETHUSD",1762087146690,0.70374789,3882.8,3882.7,2.57547617]
["bitfinex","ETHUSD",1762087146894,1.68534789,3882.8,3882.7,2.57547617]
["bitfinex","ETHUSD",1762087147606,1.68534789,3882.8,3882.1,2.8865893]
["bitfinex","ETHUSD",1762087147607,0.128,3882.7,3882.6,2.57555432]
["bitfinex","ETHUSD",1762087147754,0.55026172,3882.7,3882.6,2.57555432]
["bitfinex","ETHUSD",1762087147951,0.128,3882.6,3882.2,2.57585083]
["bitfinex","ETHUSD",1762087148155,0.67826172,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1762087148471,1.04616172,3882.6,3882.2,2.57585648]
["bitfinex","ETHUSD",1762087148671,0.128,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087149974,0.6239,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087150280,0.128,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087150485,0.128,3882.4,3882.3,3.24940632]
["bitfinex","ETHUSD",1762087150906,0.6239,3882.4,3882.3,3.24940632]
["bitfinex","ETHUSD",1762087151587,0.128,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087155582,0.128,3882.4,3882.3,3.0285927]
["bitfinex","ETHUSD",1762087157206,0.67826172,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087157407,0.128,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087157618,0.67826172,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087157925,0.128,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087158296,0.67826172,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087158496,0.128,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087158700,0.128,3882.4,3882.2,3.2494701]
["bitfinex","ETHUSD",1762087158701,1.94134925,3882.4,3882.2,0.67361362]
["bitfinex","ETHUSD",1762087158922,0.63706172,3882.3,3882.1,2.57790129]
["bitfinex","ETHUSD",1762087159101,1.04206172,3882.2,3882.1,2.57790129]
["bitfinex","ETHUSD",1762087159309,1.52776172,3882.2,3882.1,2.57790129]
["bitfinex","ETHUSD",1762087159514,1.52776172,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762087159717,8.14602548,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762087163585,11.12738852,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762087163813,12.52706852,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1762087165853,12.52706852,3882.2,3881.7,0.002]
["bitfinex","ETHUSD",1762087165854,2.98162847,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087166143,5.71819358,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087166355,6.20109358,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087166765,6.55353594,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087169257,18.21587194,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087169554,15.92511151,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087169753,6.30437815,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087169954,6.20109358,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087170153,19.72141994,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087170451,6.53103594,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087170653,7.90196691,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087170954,21.38096794,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087171150,22.15564628,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087172075,26.89457828,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1762087172277,26.89457828,3881.8,3881.1,0.01]
["bitfinex","ETHUSD",1762087172278,2.98202672,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762087172451,15.45745344,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762087172649,16.30187913,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762087172849,19.01943653,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762087173051,18.57297553,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762087173250,20.7804033,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762087173441,4.38237074,3880.2,3880.1,0.01]
["bitfinex","ETHUSD",1762087173643,5.02733246,3880.2,3880.1,0.01]
["bitfinex","ETHUSD",1762087173884,5.51023246,3880.2,3880.1,0.01]
["bitfinex","ETHUSD",1762087174244,2.93304572,3880.2,3880.1,0.01]
["bitfinex","ETHUSD",1762087174477,3.35060264,3880.2,3880.1,0.01]
["bitfinex","ETHUSD",1762087174674,5.44488938,3880.2,3880.1,0.01]
["bitfinex","ETHUSD",1762087175078,5.90818938,3880.2,3880.1,0.01]
["bitfinex","ETHUSD",1762087175645,2.86770264,3880.2,3880.1,0.01]
["bitfinex","ETHUSD",1762087175972,1.39968,3880.2,3880.1,0.4941]
["bitfinex","ETHUSD",1762087176849,1.39968,3880.2,3880.1,1.1584]
["bitfinex","ETHUSD",1762087177181,0.405504,3880.7,3880.1,1.1584]
["bitfinex","ETHUSD",1762087177965,2.57692281,3880.6,3880.1,1.1584]
["bitfinex","ETHUSD",1762087178162,1.39968,3880.6,3880.1,1.1584]
["bitfinex","ETHUSD",1762087178376,0.54666383,3880.6,3880.1,1.1584]
["bitfinex","ETHUSD",1762087178541,0.54666383,3880.7,3880.5,0.4841]
["bitfinex","ETHUSD",1762087178745,0.405504,3880.9,3880.5,0.4841]
["bitfinex","ETHUSD",1762087178953,0.1288,3880.5,3880.1,0.184]
["bitfinex","ETHUSD",1762087179158,0.1288,3880.2,3880.1,0.184]
["bitfinex","ETHUSD",1762087179690,0.1288,3880.2,3880.1,0.6681]
["bitfinex","ETHUSD",1762087180593,0.1288,3880.2,3879.2,2.75974364]
["bitfinex","ETHUSD",1762087180594,30.0,3879.9,3879.1,0.01]
["bitfinex","ETHUSD",1762087180891,3.45412155,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087181193,2.82263616,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087181689,5.40055371,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087181876,2.82263616,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087182077,3.82598557,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087182478,3.17168557,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087182682,2.35193616,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087183471,2.84593616,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087183991,2.35193616,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087184378,5.88715371,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087185390,6.57036967,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087185583,7.38336425,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087186383,8.29430066,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087187113,7.38336425,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087187278,8.29430066,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087187901,7.38336425,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087188201,8.293817,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087188603,7.38288059,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087189407,8.75087611,3879.1,3879.0,0.44178802]
["bitfinex","ETHUSD",1762087189988,2.9840198,3878.2,3878.1,0.01]
["bitfinex","ETHUSD",1762087190183,5.4801683,3878.2,3878.1,0.01]
["bitfinex","ETHUSD",1762087190608,5.86961065,3878.2,3878.1,0.01]
["bitfinex","ETHUSD",1762087190991,2.3514525,3878.2,3878.1,0.4941]
["bitfinex","ETHUSD",1762087191203,2.62905816,3878.2,3878.1,0.4941]
["bitfinex","ETHUSD",1762087191608,2.08278966,3878.2,3878.1,0.4941]
["bitfinex","ETHUSD",1762087191917,2.62905816,3878.2,3878.1,0.01]
["bitfinex","ETHUSD",1762087192294,2.62905816,3878.2,3878.1,1.1644]
["bitfinex","ETHUSD",1762087192614,1.9459485,3878.2,3878.1,1.1644]
["bitfinex","ETHUSD",1762087193414,2.62905816,3878.2,3878.1,1.1644]
["bitfinex","ETHUSD",1762087194522,1.9459485,3878.2,3878.1,1.1644]
["bitfinex","ETHUSD",1762087194726,0.5462685,3878.2,3878.1,1.1644]
["bitfinex","ETHUSD",1762087195025,0.68310966,3879.3,3878.1,1.1644]
["bitfinex","ETHUSD",1762087195321,0.1288,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1762087195523,0.1288,3878.8,3878.7,2.60396524]
["bitfinex","ETHUSD",1762087195698,0.54760902,3879.3,3878.7,1.00018183]
["bitfinex","ETHUSD",1762087195903,0.68310966,3879.4,3878.7,1.00018183]
["bitfinex","ETHUSD",1762087195904,0.68310966,3879.4,3879.3,0.4841]
["bitfinex","ETHUSD",1762087196098,1.23116259,3879.4,3879.3,3.06188465]
["bitfinex","ETHUSD",1762087196290,1.23116259,3879.4,3879.3,3.55218465]
["bitfinex","ETHUSD",1762087196491,1.23116259,3879.4,3879.3,4.32695302]
["bitfinex","ETHUSD",1762087198822,0.54805293,3879.4,3879.3,5.01743937]
["bitfinex","ETHUSD",1762087199021,0.54805293,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762087199321,0.54805293,3879.5,3879.4,3.5521182]
["bitfinex","ETHUSD",1762087200626,0.54805293,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762087200992,0.54805293,3879.7,3879.6,3.55198531]
["bitfinex","ETHUSD",1762087201290,1.23116259,3879.7,3879.6,1.16720966]
["bitfinex","ETHUSD",1762087201501,1.23116259,3879.7,3879.0,2.57797654]
["bitfinex","ETHUSD",1762087201502,1.4582331,3879.7,3879.0,2.57797654]
["bitfinex","ETHUSD",1762087201852,1.4582331,3879.7,3878.1,0.192]
["bitfinex","ETHUSD",1762087201853,0.1288,3879.2,3879.1,3.06821755]
["bitfinex","ETHUSD",1762087202139,0.67685293,3879.2,3879.1,3.84300993]
["bitfinex","ETHUSD",1762087202304,0.67685293,3879.2,3879.1,4.32710993]
["bitfinex","ETHUSD",1762087203000,0.67685293,3879.2,3878.9,2.57803275]
["bitfinex","ETHUSD",1762087203204,0.54805293,3879.1,3878.9,2.57799365]
["bitfinex","ETHUSD",1762087203421,0.54805293,3879.0,3878.9,3.35285007]
["bitfinex","ETHUSD",1762087203624,0.54805293,3879.0,3878.9,0.77485642]
["bitfinex","ETHUSD",1762087203832,0.1288,3878.9,3878.6,0.18]
["bitfinex","ETHUSD",1762087204032,0.1288,3878.9,3875.1,2.82499999]
["bitfinex","ETHUSD",1762087204033,0.95355693,3878.8,3878.7,0.77485642]
["bitfinex","ETHUSD",1762087204231,1.44755693,3878.8,3878.1,2.77055833]
["bitfinex","ETHUSD",1762087204530,0.68612504,3878.6,3878.1,0.192]
["bitfinex","ETHUSD",1762087204732,0.68612504,3878.4,3878.1,0.192]
["bitfinex","ETHUSD",1762087204936,0.54805293,3878.3,3878.1,0.192]
["bitfinex","ETHUSD",1762087205125,0.54805293,3878.2,3878.1,0.192]
["bitfinex","ETHUSD",1762087205324,1.04795293,3878.2,3878.1,0.012]
["bitfinex","ETHUSD",1762087205527,6.07146053,3878.2,3878.1,0.012]
["bitfinex","ETHUSD",1762087205701,3.49294473,3878.2,3878.1,0.012]
["bitfinex","ETHUSD",1762087206346,3.0355647,3878.2,3878.1,0.012]
["bitfinex","ETHUSD",1762087206905,0.54805293,3878.2,3878.1,1.155]
["bitfinex","ETHUSD",1762087207142,1.23388135,3878.2,3878.1,1.155]
["bitfinex","ETHUSD",1762087207763,0.54805293,3878.2,3878.1,3.73358229]
["bitfinex","ETHUSD",1762087207952,0.5488367,3878.2,3878.1,3.73358229]
["bitfinex","ETHUSD",1762087208158,0.5488367,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1762087208440,0.5488367,3878.6,3878.5,2.83614799]
["bitfinex","ETHUSD",1762087208624,0.5488367,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1762087208816,0.5488367,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1762087209212,0.5488367,3879.4,3879.3,4.31133299]
["bitfinex","ETHUSD",1762087209552,1.36624382,3880.2,3879.5,2.57765175]
["bitfinex","ETHUSD",1762087209553,0.5488367,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762087209905,0.5488367,3879.6,3879.5,3.53655175]
["bitfinex","ETHUSD",1762087211636,0.5488367,3879.6,3879.5,4.1737619]
["bitfinex","ETHUSD",1762087211846,0.5488367,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1762087212025,0.5488367,3879.8,3879.5,4.14798539]
["bitfinex","ETHUSD",1762087212026,0.5488367,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762087212334,0.5488367,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1762087212804,0.5488367,3880.2,3880.1,3.06555316]
["bitfinex","ETHUSD",1762087213205,0.5488367,3880.3,3880.1,0.4883]
["bitfinex","ETHUSD",1762087213405,0.5488367,3880.3,3880.0,2.5772976]
["bitfinex","ETHUSD",1762087213406,0.68582842,3880.4,3880.2,0.4883]
["bitfinex","ETHUSD",1762087213615,0.5488766,3880.3,3880.2,0.4883]
["bitfinex","ETHUSD",1762087213816,0.5488766,3880.3,3880.1,2.57724697]
["bitfinex","ETHUSD",1762087214145,0.5488766,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762087214307,0.5488766,3880.4,3880.2,3.06548674]
["bitfinex","ETHUSD",1762087214507,0.83420644,3880.5,3880.2,3.06548674]
["bitfinex","ETHUSD",1762087214851,0.83420644,3880.5,3880.3,3.09117063]
["bitfinex","ETHUSD",1762087215010,0.83420644,3880.5,3880.4,0.4883]
["bitfinex","ETHUSD",1762087215212,0.28532984,3880.5,3880.4,0.4883]
["bitfinex","ETHUSD",1762087215449,0.5588766,3880.7,3880.4,0.4883]
["bitfinex","ETHUSD",1762087215862,2.57705391,3880.4,3878.8,2.57809546]
["bitfinex","ETHUSD",1762087216157,2.57705391,3880.4,3876.1,0.01]
["bitfinex","ETHUSD",1762087216158,2.08516998,3879.8,3878.5,0.4706]
["bitfinex","ETHUSD",1762087216364,4.66264083,3879.8,3879.0,2.60372011]
["bitfinex","ETHUSD",1762087216589,4.66264083,3879.8,3878.5,0.4706]
["bitfinex","ETHUSD",1762087216590,1.51086248,3879.7,3878.5,0.4706]
["bitfinex","ETHUSD",1762087216717,3.28354658,3879.7,3878.7,2.57817449]
["bitfinex","ETHUSD",1762087217042,3.12646191,3879.6,3878.8,2.57811158]
["bitfinex","ETHUSD",1762087217337,3.12653584,3879.5,3878.8,2.57811158]
["bitfinex","ETHUSD",1762087217512,0.5488766,3879.4,3878.8,2.57811158]
["bitfinex","ETHUSD",1762087217708,1.9485566,3879.4,3878.5,0.4706]
["bitfinex","ETHUSD",1762087217913,0.74373226,3879.3,3879.0,0.02577984]
["bitfinex","ETHUSD",1762087218113,0.19485566,3879.3,3879.0,0.02577984]
["bitfinex","ETHUSD",1762087218322,0.4999,3879.1,3879.0,0.02577984]
["bitfinex","ETHUSD",1762087218514,0.4999,3879.1,3878.4,2.57831767]
["bitfinex","ETHUSD",1762087218713,0.73945222,3879.1,3878.4,2.57831767]
["bitfinex","ETHUSD",1762087218933,1.28832882,3879.1,3878.4,2.57831767]
["bitfinex","ETHUSD",1762087219239,1.28832882,3879.1,3878.2,0.4706]
["bitfinex","ETHUSD",1762087219415,1.28832882,3879.1,3878.4,2.57837138]
["bitfinex","ETHUSD",1762087219815,1.28832882,3879.1,3878.3,2.57844932]
["bitfinex","ETHUSD",1762087220033,0.73945222,3879.1,3878.2,0.4706]
["bitfinex","ETHUSD",1762087220234,0.46549441,3879.0,3878.4,2.60415308]
["bitfinex","ETHUSD",1762087220434,0.46549441,3879.0,3878.4,0.02578382]
["bitfinex","ETHUSD",1762087220647,0.46549441,3879.0,3878.4,2.60414781]
["bitfinex","ETHUSD",1762087220846,0.78842882,3879.1,3878.4,0.49638382]
["bitfinex","ETHUSD",1762087221052,0.5488766,3879.2,3878.6,2.57820019]
["bitfinex","ETHUSD",1762087221349,0.74373226,3879.3,3879.1,0.4883]
["bitfinex","ETHUSD",1762087221659,0.19485566,3879.3,3879.1,0.4883]
["bitfinex","ETHUSD",1762087221831,0.19485566,3879.3,3878.7,0.4706]
["bitfinex","ETHUSD",1762087221832,2.14341226,3879.3,3878.7,0.4706]
["bitfinex","ETHUSD",1762087222168,0.74373226,3879.3,3878.7,0.4706]
["bitfinex","ETHUSD",1762087223338,0.14292222,3879.2,3878.7,0.4706]
["bitfinex","ETHUSD",1762087225657,0.69179882,3879.2,3878.7,0.4706]
["bitfinex","ETHUSD",1762087225861,0.1288,3878.9,3878.7,0.4706]
["bitfinex","ETHUSD",1762087226272,0.1288,3878.9,3878.8,0.4889]
["bitfinex","ETHUSD",1762087226772,0.1288,3878.9,3878.8,0.9739]
["bitfinex","ETHUSD",1762087226947,0.1288,3878.9,3878.8,3.5777981]
["bitfinex","ETHUSD",1762087227757,0.5488766,3879.6,3879.0,2.57798141]
["bitfinex","ETHUSD",1762087227964,0.1288,3879.2,3879.1,0.20577917]
["bitfinex","ETHUSD",1762087228329,0.1288,3879.2,3879.1,1.17967917]
["bitfinex","ETHUSD",1762087228740,0.54012023,3879.6,3879.1,3.75759672]
["bitfinex","ETHUSD",1762087228951,0.001,3879.7,3879.5,0.4889]
["bitfinex","ETHUSD",1762087229160,0.5498766,3879.7,3879.6,0.4889]
["bitfinex","ETHUSD",1762087229745,0.5498766,3879.7,3879.1,2.75791181]
["bitfinex","ETHUSD",1762087229746,1.0428766,3879.7,3879.1,0.18]
["bitfinex","ETHUSD",1762087229940,1.0428766,3879.7,3879.1,2.75790567]
["bitfinex","ETHUSD",1762087230464,3.98933658,3879.7,3878.6,0.485]
["bitfinex","ETHUSD",1762087230773,0.5488766,3879.6,3879.0,2.57797865]
["bitfinex","ETHUSD",1762087230968,0.5488766,3879.6,3878.6,0.485]
["bitfinex","ETHUSD",1762087231172,0.5488766,3879.6,3879.0,2.57797785]
["bitfinex","ETHUSD",1762087232529,0.5488766,3879.6,3879.0,2.57796893]
["bitfinex","ETHUSD",1762087232862,1.864308,3879.6,3879.0,2.57796893]
["bitfinex","ETHUSD",1762087233171,1.864308,3879.6,3878.6,0.485]
["bitfinex","ETHUSD",1762087233366,4.44190939,3879.6,3878.8,2.57806429]
["bitfinex","ETHUSD",1762087233568,0.5488766,3879.5,3878.6,3.06322324]
["bitfinex","ETHUSD",1762087233734,0.5488766,3879.6,3879.5,0.4889]
["bitfinex","ETHUSD",1762087233935,1.9495566,3879.7,3879.5,0.4889]
["bitfinex","ETHUSD",1762087235236,1.9495566,3879.7,3879.3,2.75776619]
["bitfinex","ETHUSD",1762087236781,1.9495566,3879.7,3879.6,0.4607]
["bitfinex","ETHUSD",1762087236962,1.9495566,3879.7,3879.4,2.5776725]
["bitfinex","ETHUSD",1762087237297,0.5488766,3879.6,3879.3,2.75778016]
["bitfinex","ETHUSD",1762087237595,0.5488766,3879.6,3879.3,2.57778016]
["bitfinex","ETHUSD",1762087238354,0.5488766,3879.5,3879.3,2.57778016]
["bitfinex","ETHUSD",1762087238573,0.5488766,3879.6,3879.4,0.4607]
["bitfinex","ETHUSD",1762087238773,0.5488766,3879.5,3879.4,0.4607]
["bitfinex","ETHUSD",1762087238973,0.5488766,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762087239297,0.5488766,3879.5,3879.4,3.0384182]
["bitfinex","ETHUSD",1762087240899,0.5488766,3879.5,3879.4,0.4607]
["bitfinex","ETHUSD",1762087241192,0.5488766,3879.5,3879.4,3.4950182]
["bitfinex","ETHUSD",1762087241419,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762087241684,0.001,3879.7,3879.6,3.03828531]
["bitfinex","ETHUSD",1762087242963,0.4741,3879.7,3879.1,0.6366]
["bitfinex","ETHUSD",1762087243168,0.5498766,3879.7,3879.5,2.57763707]
["bitfinex","ETHUSD",1762087243387,0.5488766,3879.6,3879.5,2.57763707]
["bitfinex","ETHUSD",1762087243690,0.001,3879.7,3879.5,2.57763707]
["bitfinex","ETHUSD",1762087243880,0.5498766,3879.7,3879.5,2.57763707]
["bitfinex","ETHUSD",1762087244055,0.001,3879.7,3879.1,0.6366]
["bitfinex","ETHUSD",1762087244256,0.5488766,3879.6,3879.1,0.6366]
["bitfinex","ETHUSD",1762087244487,0.5488766,3879.6,3879.1,0.18]
["bitfinex","ETHUSD",1762087244702,0.5488766,3879.6,3879.5,3.03835162]
["bitfinex","ETHUSD",1762087245259,1.0219766,3879.6,3879.5,2.57765162]
["bitfinex","ETHUSD",1762087245484,0.5488766,3879.6,3879.5,2.57765162]
["bitfinex","ETHUSD",1762087245699,0.5488766,3879.6,3879.5,3.03835162]
["bitfinex","ETHUSD",1762087247279,0.5488766,3879.6,3879.5,3.49495162]
["bitfinex","ETHUSD",1762087247658,0.5488766,3879.6,3879.5,0.9173]
["bitfinex","ETHUSD",1762087247881,0.5488766,3879.6,3879.5,0.4607]
["bitfinex","ETHUSD",1762087248203,0.5488766,3879.6,3879.5,3.49495175]
["bitfinex","ETHUSD",1762087248712,0.001,3879.7,3879.5,3.49495175]
["bitfinex","ETHUSD",1762087248713,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762087248914,0.5498766,3879.7,3879.6,3.03828531]
["bitfinex","ETHUSD",1762087249211,0.001,3879.7,3879.6,3.49488531]
["bitfinex","ETHUSD",1762087250317,0.001,3879.7,3879.6,4.35991207]
["bitfinex","ETHUSD",1762087251222,0.001,3879.7,3879.6,4.48871207]
["bitfinex","ETHUSD",1762087252423,0.001,3879.7,3879.6,4.51448792]
["bitfinex","ETHUSD",1762087254322,0.001,3879.7,3879.6,4.48871207]
["bitfinex","ETHUSD",1762087255390,0.001,3879.7,3879.6,5.91416792]
["bitfinex","ETHUSD",1762087255635,0.001,3879.7,3879.6,5.88839207]
["bitfinex","ETHUSD",1762087256324,0.001,3879.7,3879.6,6.29389607]
["bitfinex","ETHUSD",1762087264430,0.001,3879.7,3879.6,19.04459307]
["bitfinex","ETHUSD",1762087264619,0.001,3879.7,3879.6,15.12495407]
["bitfinex","ETHUSD",1762087264820,0.001,3879.7,3879.6,10.93955407]
["bitfinex","ETHUSD",1762087265021,0.001,3879.7,3879.6,6.29389607]
["bitfinex","ETHUSD",1762087265535,0.001,3879.7,3879.6,8.43890207]
["bitfinex","ETHUSD",1762087265735,0.001,3879.7,3879.6,6.76359607]
["bitfinex","ETHUSD",1762087265922,0.001,3879.7,3879.6,8.84159607]
["bitfinex","ETHUSD",1762087267458,0.001,3879.7,3879.6,12.25566907]
["bitfinex","ETHUSD",1762087267659,0.001,3879.7,3879.6,6.35809207]
["bitfinex","ETHUSD",1762087267862,0.001,3879.7,3879.6,5.88839207]
["bitfinex","ETHUSD",1762087270930,0.001,3879.7,3879.6,6.36809207]
["bitfinex","ETHUSD",1762087279355,0.001,3879.7,3879.6,6.77359607]
["bitfinex","ETHUSD",1762087280089,0.001,3879.7,3879.6,12.34525707]
["bitfinex","ETHUSD",1762087280289,0.001,3879.7,3879.6,14.74843007]
["bitfinex","ETHUSD",1762087280507,0.001,3879.7,3879.6,14.32303207]
["bitfinex","ETHUSD",1762087280883,0.001,3879.7,3879.6,13.38327107]
["bitfinex","ETHUSD",1762087281217,0.001,3879.7,3879.6,6.77359607]
["bitfinex","ETHUSD",1762087281382,0.001,3879.7,3879.6,14.97606507]
["bitfinex","ETHUSD",1762087282282,0.001,3879.7,3879.6,19.59567907]
["bitfinex","ETHUSD",1762087282808,0.001,3879.7,3879.6,13.55464107]
["bitfinex","ETHUSD",1762087283491,0.4839,3881.7,3881.5,2.57632358]
["bitfinex","ETHUSD",1762087283691,0.01,3881.7,3881.5,2.57632358]
["bitfinex","ETHUSD",1762087283894,0.455,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762087284091,0.9289,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762087287709,0.455,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762087287913,0.01,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1762087288078,0.9389,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1762087288475,0.4739,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762087288817,0.001,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1762087289119,0.4749,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1762087289289,0.6924,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1762087293400,0.6924,3882.5,3882.4,2.60148361]
["bitfinex","ETHUSD",1762087293600,0.6924,3882.5,3882.4,2.72948361]
["bitfinex","ETHUSD",1762087294028,0.001,3882.5,3882.4,5.07248124]
["bitfinex","ETHUSD",1762087294212,0.2185,3882.5,3882.4,3.15364398]
["bitfinex","ETHUSD",1762087294527,0.6898,3882.5,3882.4,3.26812635]
["bitfinex","ETHUSD",1762087294689,0.6898,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1762087296254,0.001,3882.5,3882.4,3.07368361]
["bitfinex","ETHUSD",1762087297833,0.001,3882.5,3882.4,3.52868361]
["bitfinex","ETHUSD",1762087298258,0.001,3882.5,3882.4,3.07368361]
["bitfinex","ETHUSD",1762087298456,0.001,3882.5,3882.4,3.23541124]
["bitfinex","ETHUSD",1762087298858,0.001,3882.5,3882.4,3.70761124]
["bitfinex","ETHUSD",1762087299071,0.001,3882.5,3882.4,4.18681124]
["bitfinex","ETHUSD",1762087300661,0.001,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1762087300825,0.001,3882.9,3882.8,3.047661]
["bitfinex","ETHUSD",1762087301026,0.001,3882.9,3882.8,3.91304702]
["bitfinex","ETHUSD",1762087301257,0.001,3882.9,3882.8,4.01622103]
["bitfinex","ETHUSD",1762087302656,0.001,3882.9,3882.8,4.47122103]
["bitfinex","ETHUSD",1762087303272,0.001,3882.9,3882.8,4.49697564]
["bitfinex","ETHUSD",1762087303974,0.001,3882.9,3882.8,4.62497564]
["bitfinex","ETHUSD",1762087304163,0.001,3882.9,3882.8,4.16997564]
["bitfinex","ETHUSD",1762087304362,0.001,3882.9,3882.8,4.14422103]
["bitfinex","ETHUSD",1762087304664,0.8749,3882.9,3882.8,2.80663501]
["bitfinex","ETHUSD",1762087309501,0.1992,3882.9,3882.8,2.80663501]
["bitfinex","ETHUSD",1762087310471,0.001,3882.9,3882.8,2.80663501]
["bitfinex","ETHUSD",1762087312107,0.001,3882.9,3882.8,3.27883501]
["bitfinex","ETHUSD",1762087312307,0.001,3882.9,3882.8,3.73383501]
["bitfinex","ETHUSD",1762087312515,0.001,3882.9,3882.8,4.62491396]
["bitfinex","ETHUSD",1762087313285,0.001,3882.9,3882.8,4.65066857]
["bitfinex","ETHUSD",1762087313704,1e-08,3883.2,3883.1,3.63346603]
["bitfinex","ETHUSD",1762087313880,1e-08,3883.2,3883.1,5.61614603]
["bitfinex","ETHUSD",1762087314574,1e-08,3883.2,3883.1,4.10294203]
["bitfinex","ETHUSD",1762087314775,1e-08,3883.2,3883.1,3.93239816]
["bitfinex","ETHUSD",1762087314995,1e-08,3883.2,3883.1,4.03556419]
["bitfinex","ETHUSD",1762087317196,1e-08,3883.2,3883.1,3.56336419]
["bitfinex","ETHUSD",1762087318085,0.19910001,3883.2,3883.1,2.80642806]
["bitfinex","ETHUSD",1762087318611,1e-08,3883.2,3883.1,3.27862806]
["bitfinex","ETHUSD",1762087320322,1e-08,3883.2,3883.1,3.75938068]
["bitfinex","ETHUSD",1762087320617,1e-08,3883.2,3883.1,3.93988068]
["bitfinex","ETHUSD",1762087320990,1e-08,3883.2,3883.1,5.33956068]
["bitfinex","ETHUSD",1762087321189,1e-08,3883.2,3883.1,6.10529816]
["bitfinex","ETHUSD",1762087321444,1e-08,3883.7,3883.6,4.44681047]
["bitfinex","ETHUSD",1762087321793,1e-08,3883.7,3883.6,4.92755977]
["bitfinex","ETHUSD",1762087321990,1e-08,3883.7,3883.6,5.47905825]
["bitfinex","ETHUSD",1762087322303,1e-08,3883.7,3883.6,6.25872239]
["bitfinex","ETHUSD",1762087323221,1e-08,3883.7,3883.6,5.80372239]
["bitfinex","ETHUSD",1762087323807,1e-08,3883.7,3883.6,6.25872239]
["bitfinex","ETHUSD",1762087328018,1e-08,3883.7,3883.6,6.66422639]
["bitfinex","ETHUSD",1762087329051,1e-08,3883.7,3883.6,22.34910839]
["bitfinex","ETHUSD",1762087329392,1e-08,3883.7,3883.6,17.91797939]
["bitfinex","ETHUSD",1762087329740,1e-08,3883.7,3883.6,17.56341439]
["bitfinex","ETHUSD",1762087329917,1e-08,3883.7,3883.6,10.97451439]
["bitfinex","ETHUSD",1762087330118,1e-08,3883.7,3883.6,8.70151439]
["bitfinex","ETHUSD",1762087330319,1e-08,3883.7,3883.6,3.12642895]
["bitfinex","ETHUSD",1762087330551,1e-08,3883.7,3883.6,2.2329773]
["bitfinex","ETHUSD",1762087330752,0.39370001,3883.7,3883.6,2.2329773]
["bitfinex","ETHUSD",1762087331357,0.39370001,3883.7,3883.6,2.3609773]
["bitfinex","ETHUSD",1762087332126,1e-08,3883.7,3883.6,2.3609773]
["bitfinex","ETHUSD",1762087332321,0.001,3884.1,3883.6,0.128]
["bitfinex","ETHUSD",1762087332556,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762087334267,0.001,3884.1,3884.0,2.60041194]
["bitfinex","ETHUSD",1762087335434,0.001,3884.1,3884.0,0.02574665]
["bitfinex","ETHUSD",1762087335777,0.001,3884.1,3883.7,2.57486417]
["bitfinex","ETHUSD",1762087335965,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762087342665,0.091,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762087343785,0.001,3884.1,3884.0,3.04236529]
["bitfinex","ETHUSD",1762087343984,0.4872,3884.1,3884.0,3.15175574]
["bitfinex","ETHUSD",1762087344171,0.5504,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762087344757,0.4872,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762087345589,0.4829,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762087345770,0.5503,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762087360212,1.10159036,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762087361481,1.10159036,3884.1,3883.9,2.70272885]
["bitfinex","ETHUSD",1762087361681,1.10059036,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1762087362005,1.03199036,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1762087362804,0.55129036,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1762087363579,1.09629036,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1762087363816,1.09629036,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1762087364409,0.60139036,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1762087365525,1.09629036,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1762087365730,1.09629036,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1762087365731,0.128,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1762087366022,0.128,3883.9,3883.6,2.57686976]
["bitfinex","ETHUSD",1762087366023,0.0421,3883.7,3883.6,2.57686976]
["bitfinex","ETHUSD",1762087366225,0.59339036,3883.7,3883.6,2.57686976]
["bitfinex","ETHUSD",1762087366523,1.09279036,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087367825,1.09279036,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087368597,1.09279036,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087369430,1.09279036,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087370310,1.09279036,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087370510,1.09279036,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087373842,0.59339036,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087374641,1.09279036,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087381227,1.09379036,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087381450,0.59439036,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087381856,0.001,3883.7,3883.6,3.04323047]
["bitfinex","ETHUSD",1762087382058,0.001,3883.7,3883.6,4.33913446]
["bitfinex","ETHUSD",1762087382625,0.001,3883.7,3883.6,4.46713446]
["bitfinex","ETHUSD",1762087385341,0.001,3883.7,3883.6,5.76456376]
["bitfinex","ETHUSD",1762087385528,0.001,3883.7,3883.6,4.79851446]
["bitfinex","ETHUSD",1762087385726,0.001,3883.7,3883.6,3.39883446]
["bitfinex","ETHUSD",1762087389253,0.5463,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087389503,1.09809341,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087390076,0.62489341,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087394947,1.09809341,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087398065,7.41609341,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087398381,9.17855296,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087399887,8.70535296,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087400085,9.17855296,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087401260,8.70535296,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087401459,9.17855296,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087405162,8.48795925,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087405362,8.48795925,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087406988,8.47515925,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087407184,9.16575296,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087407383,8.47515925,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087410994,9.16575296,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087417308,11.05002342,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087417489,11.96401006,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087420311,11.05002342,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087421012,8.47515925,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087421509,9.39583493,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087421680,11.9706991,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087422682,9.39583493,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087423326,8.47515925,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087423914,11.05002342,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087427837,8.47515925,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087428210,8.86330299,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087428637,8.97810299,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087428937,8.86330299,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087429137,6.87079341,3883.7,3883.6,0.9194]
["bitfinex","ETHUSD",1762087440734,6.87079341,3883.7,3883.6,3.49433047]
["bitfinex","ETHUSD",1762087441326,6.87079341,3883.7,3883.6,0.9194]
["bitfinex","ETHUSD",1762087441859,6.87079341,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087442114,6.87079341,3883.7,3883.6,3.49433047]
["bitfinex","ETHUSD",1762087448462,0.55279341,3883.7,3883.6,3.49433047]
["bitfinex","ETHUSD",1762087450048,0.55279341,3883.7,3883.6,4.10383933]
["bitfinex","ETHUSD",1762087451871,0.55279341,3883.7,3883.6,4.79551235]
["bitfinex","ETHUSD",1762087452183,0.55279341,3883.7,3883.6,4.18600349]
["bitfinex","ETHUSD",1762087454102,0.001,3883.7,3883.6,4.18600349]
["bitfinex","ETHUSD",1762087454771,0.55279341,3883.7,3883.6,4.18600349]
["bitfinex","ETHUSD",1762087454971,0.001,3883.7,3883.6,4.18600349]
["bitfinex","ETHUSD",1762087455701,0.55279341,3883.7,3883.6,4.18600349]
["bitfinex","ETHUSD",1762087455902,0.001,3883.7,3883.6,4.18600349]
["bitfinex","ETHUSD",1762087456202,0.001,3883.7,3883.6,4.87490465]
["bitfinex","ETHUSD",1762087457996,0.001,3883.7,3883.6,4.41210465]
["bitfinex","ETHUSD",1762087458196,0.001,3883.7,3883.6,3.72320349]
["bitfinex","ETHUSD",1762087458508,0.55279341,3883.7,3883.6,3.72320349]
["bitfinex","ETHUSD",1762087459089,0.001,3883.7,3883.6,3.72320349]
["bitfinex","ETHUSD",1762087459773,0.55279341,3883.7,3883.6,3.72320349]
["bitfinex","ETHUSD",1762087459983,0.001,3883.7,3883.6,3.72320349]
["bitfinex","ETHUSD",1762087460594,0.55279341,3883.7,3883.6,3.72320349]
["bitfinex","ETHUSD",1762087460798,0.001,3883.7,3883.6,4.20880349]
["bitfinex","ETHUSD",1762087461007,0.55279341,3883.7,3883.6,4.20880349]
["bitfinex","ETHUSD",1762087461201,0.001,3883.7,3883.6,4.20880349]
["bitfinex","ETHUSD",1762087461406,0.001,3883.7,3883.6,3.72320349]
["bitfinex","ETHUSD",1762087461931,0.55316227,3883.7,3883.6,3.72320349]
["bitfinex","ETHUSD",1762087462078,0.55316227,3883.7,3883.6,1.14827302]
["bitfinex","ETHUSD",1762087462483,0.55316227,3883.7,3883.6,3.72320349]
["bitfinex","ETHUSD",1762087463626,0.55316227,3883.7,3883.6,3.26860349]
["bitfinex","ETHUSD",1762087464314,1.02096227,3883.7,3883.6,3.26860349]
["bitfinex","ETHUSD",1762087468527,0.55316227,3883.7,3883.6,3.26860349]
["bitfinex","ETHUSD",1762087470421,0.55316227,3883.7,3883.6,3.76690349]
["bitfinex","ETHUSD",1762087472791,0.55316227,3883.7,3883.6,4.26410349]
["bitfinex","ETHUSD",1762087475887,0.55316227,3883.7,3883.6,3.76690349]
["bitfinex","ETHUSD",1762087479326,0.55316227,3883.7,3883.6,3.07523047]
["bitfinex","ETHUSD",1762087483001,0.55316227,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087484910,0.63346227,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087485116,0.55316227,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087487040,0.63346227,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087487995,0.55316227,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762087488608,0.63736227,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087488795,1.36518315,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087490309,3.94004732,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087490518,11.65772732,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762087490717,2.5751294,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087490920,11.35998949,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087491234,13.28612965,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087492114,11.90528949,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087492305,9.33016009,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087492504,11.90528949,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087494199,12.82442694,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087497211,11.90528949,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087501037,12.67531918,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087501232,12.77855364,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087501437,15.49355364,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087501637,12.77855364,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1762087502854,10.69637971,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762087503051,15.07076517,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762087503442,13.79846987,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762087506042,14.16299556,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762087511671,14.0597611,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762087512184,15.43529086,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762087513374,14.0597611,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762087513823,14.16300249,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762087514588,10.69457867,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762087514904,13.63393084,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762087515128,14.11563084,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762087517119,14.48015653,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762087518038,14.48015653,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1762087518039,13.69780269,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762087518234,17.3619765,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762087518406,19.1969797,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762087518602,11.46597435,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762087518801,13.41137831,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762087519010,15.64409814,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762087519212,15.99211037,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762087519807,10.69649737,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762087520035,16.69100537,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762087520893,15.84841037,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762087521946,16.69415637,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762087522153,20.63247737,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762087523444,10.69304304,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087523651,18.914276,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087523846,19.369376,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087524149,19.47264777,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762087524504,33.80228239,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1762087524704,33.80228239,3882.2,3881.1,0.012]
["bitfinex","ETHUSD",1762087524705,13.69061775,3882.0,3881.1,0.012]
["bitfinex","ETHUSD",1762087524938,20.01130905,3882.0,3881.1,0.012]
["bitfinex","ETHUSD",1762087525118,20.46640905,3882.0,3881.1,0.012]
["bitfinex","ETHUSD",1762087525625,9.75728705,3882.0,3881.1,0.012]
["bitfinex","ETHUSD",1762087525941,13.33458505,3882.0,3881.1,0.4738]
["bitfinex","ETHUSD",1762087526325,12.53423605,3882.0,3881.1,0.4738]
["bitfinex","ETHUSD",1762087526538,16.83837205,3882.0,3881.1,0.4738]
["bitfinex","ETHUSD",1762087526911,17.31217205,3882.0,3881.1,0.4738]
["bitfinex","ETHUSD",1762087527147,17.06893305,3882.0,3881.1,0.4738]
["bitfinex","ETHUSD",1762087527614,19.52016805,3882.0,3881.1,0.012]
["bitfinex","ETHUSD",1762087528135,3.97593721,3881.6,3881.1,0.012]
["bitfinex","ETHUSD",1762087528344,5.39665901,3881.6,3881.1,0.012]
["bitfinex","ETHUSD",1762087531127,2.98202672,3881.2,3881.1,0.012]
["bitfinex","ETHUSD",1762087531311,3.53418899,3881.2,3881.1,0.012]
["bitfinex","ETHUSD",1762087535019,11.36876899,3881.2,3881.1,0.012]
["bitfinex","ETHUSD",1762087535224,15.26740821,3881.2,3881.1,0.012]
["bitfinex","ETHUSD",1762087535420,2.98229229,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1762087535611,8.94858695,3880.8,3880.7,0.486]
["bitfinex","ETHUSD",1762087535811,8.94858695,3880.8,3880.7,1.1409]
["bitfinex","ETHUSD",1762087535812,11.52537524,3880.8,3880.7,1.1409]
["bitfinex","ETHUSD",1762087537448,10.83863056,3880.8,3880.7,1.1409]
["bitfinex","ETHUSD",1762087538050,8.94863957,3880.8,3880.7,1.1409]
["bitfinex","ETHUSD",1762087539254,11.52542786,3880.8,3880.7,1.1409]
["bitfinex","ETHUSD",1762087540345,11.61185096,3880.8,3880.7,1.1409]
["bitfinex","ETHUSD",1762087540645,8.94902139,3880.8,3880.7,1.1409]
["bitfinex","ETHUSD",1762087541009,11.52580968,3880.8,3880.7,1.1409]
["bitfinex","ETHUSD",1762087541210,8.94902139,3880.8,3880.7,1.1409]
["bitfinex","ETHUSD",1762087541646,11.52580968,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1762087541851,11.24413456,3880.8,3880.7,0.4606]
["bitfinex","ETHUSD",1762087542144,12.71777422,3880.8,3880.7,0.4606]
["bitfinex","ETHUSD",1762087542319,12.71777422,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087542913,10.14098593,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087543152,8.26184227,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087544145,8.94962634,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087544350,8.26184227,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087546863,9.17739473,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087547235,8.26184227,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087547449,9.18119879,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087547832,10.83863056,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087548028,8.26184227,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087548233,9.18115809,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087548443,8.26184227,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087549266,10.83863056,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087549561,8.26184227,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087551338,9.18172383,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087554562,10.83863056,3880.8,3880.7,0.4606]
["bitfinex","ETHUSD",1762087554802,12.31759364,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087556274,13.69088303,3880.8,3880.7,0.4606]
["bitfinex","ETHUSD",1762087556475,13.69088303,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087557339,13.69088303,3880.8,3880.7,0.4606]
["bitfinex","ETHUSD",1762087557740,13.69088303,3880.8,3880.7,0.9446]
["bitfinex","ETHUSD",1762087560175,2.98235869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762087560377,5.08004619,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762087561298,4.67454219,3880.7,3880.6,0.4606]
["bitfinex","ETHUSD",1762087561992,4.67454219,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762087563181,5.14574619,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762087563950,6.54542619,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762087564170,7.02742619,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762087564401,13.33742619,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762087565796,4.38223791,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762087566100,6.9686641,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762087569281,7.4336641,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762087570295,15.11932557,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762087570492,14.65432557,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762087572401,10.28930619,3880.4,3880.3,0.978]
["bitfinex","ETHUSD",1762087572601,8.25984227,3880.4,3880.3,0.978]
["bitfinex","ETHUSD",1762087574055,8.94864795,3880.4,3880.3,0.978]
["bitfinex","ETHUSD",1762087574253,6.86016227,3880.4,3880.3,0.978]
["bitfinex","ETHUSD",1762087576350,7.54896795,3880.4,3880.3,0.978]
["bitfinex","ETHUSD",1762087576500,6.86016227,3880.4,3880.3,1.75261233]
["bitfinex","ETHUSD",1762087577139,7.54896795,3880.4,3880.3,1.75261233]
["bitfinex","ETHUSD",1762087577374,12.03521678,3880.4,3880.3,0.5005]
["bitfinex","ETHUSD",1762087577637,11.3464111,3880.4,3880.3,0.5005]
["bitfinex","ETHUSD",1762087578007,11.3464111,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762087578235,12.34885826,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762087580109,11.8360151,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762087580413,13.21367657,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762087581428,11.7519151,3880.4,3880.3,0.5005]
["bitfinex","ETHUSD",1762087582225,11.7519151,3880.4,3880.3,0.978]
["bitfinex","ETHUSD",1762087582421,11.3464111,3880.4,3880.3,0.5005]
["bitfinex","ETHUSD",1762087582626,11.3464111,3880.4,3880.3,0.978]
["bitfinex","ETHUSD",1762087583130,8.76935719,3880.4,3880.3,0.978]
["bitfinex","ETHUSD",1762087583343,11.3464111,3880.4,3880.3,0.978]
["bitfinex","ETHUSD",1762087583520,11.3464111,3880.4,3880.3,0.5005]
["bitfinex","ETHUSD",1762087583726,11.3464111,3880.4,3880.3,0.9869]
["bitfinex","ETHUSD",1762087584122,8.76935719,3880.4,3880.3,0.9869]
["bitfinex","ETHUSD",1762087584322,11.3464111,3880.4,3880.3,0.9869]
["bitfinex","ETHUSD",1762087585739,8.25984227,3880.4,3880.3,0.9869]
["bitfinex","ETHUSD",1762087586059,6.86016227,3880.4,3880.3,0.9869]
["bitfinex","ETHUSD",1762087586262,7.54948334,3880.4,3880.3,1.76152833]
["bitfinex","ETHUSD",1762087587751,6.86016227,3880.4,3880.3,1.76152833]
["bitfinex","ETHUSD",1762087587962,7.54952925,3880.4,3880.3,1.76152833]
["bitfinex","ETHUSD",1762087588161,1.24152925,3880.4,3880.3,4.79230996]
["bitfinex","ETHUSD",1762087588333,0.55216227,3880.4,3880.3,4.79230996]
["bitfinex","ETHUSD",1762087588731,1.24152925,3880.4,3880.3,4.79230996]
["bitfinex","ETHUSD",1762087589060,0.55216227,3880.4,3880.3,4.79230996]
["bitfinex","ETHUSD",1762087589267,0.55216227,3880.4,3880.3,4.33864865]
["bitfinex","ETHUSD",1762087589642,1.24152925,3880.4,3880.3,1.76152833]
["bitfinex","ETHUSD",1762087590352,0.55216227,3880.4,3880.3,1.76152833]
["bitfinex","ETHUSD",1762087591665,1.24152925,3880.4,3880.3,1.76152833]
["bitfinex","ETHUSD",1762087599932,3.87528316,3880.4,3880.3,1.27512833]
["bitfinex","ETHUSD",1762087600138,2.06016312,3880.4,3880.3,0.9609]
["bitfinex","ETHUSD",1762087600338,1.242089,3880.4,3880.3,1.73553033]
["bitfinex","ETHUSD",1762087602466,0.55216227,3880.4,3880.3,1.73553033]
["bitfinex","ETHUSD",1762087602672,0.55216227,3880.4,3880.3,4.31265065]
["bitfinex","ETHUSD",1762087602873,0.55216227,3880.4,3880.3,1.73553033]
["bitfinex","ETHUSD",1762087603067,1.242089,3880.4,3880.3,1.73553033]
["bitfinex","ETHUSD",1762087603438,0.55216227,3880.4,3880.3,1.73553033]
["bitfinex","ETHUSD",1762087603774,0.55216227,3880.4,3880.3,4.31265065]
["bitfinex","ETHUSD",1762087605648,0.55216227,3880.4,3880.3,5.02208558]
["bitfinex","ETHUSD",1762087608080,0.55216227,3880.4,3880.3,5.04785678]
["bitfinex","ETHUSD",1762087608376,6.308,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1762087608572,6.85996238,3880.5,3880.4,3.53595391]
["bitfinex","ETHUSD",1762087608957,6.85996238,3880.5,3880.4,4.31045026]
["bitfinex","ETHUSD",1762087611250,6.85996238,3880.5,3880.4,5.10368712]
["bitfinex","ETHUSD",1762087611486,6.308,3880.5,3880.4,5.10368712]
["bitfinex","ETHUSD",1762087612286,6.86002484,3880.5,3880.4,5.10368712]
["bitfinex","ETHUSD",1762087612951,6.308,3880.5,3880.4,5.10368712]
["bitfinex","ETHUSD",1762087613383,6.86002702,3880.5,3880.4,5.10368712]
["bitfinex","ETHUSD",1762087614271,6.86002702,3880.5,3880.4,4.31045026]
["bitfinex","ETHUSD",1762087615486,6.308,3880.5,3880.4,4.31045026]
["bitfinex","ETHUSD",1762087616489,0.001,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087616795,0.001,3880.6,3880.5,3.56165737]
["bitfinex","ETHUSD",1762087616968,0.001,3880.6,3880.5,3.5358875]
["bitfinex","ETHUSD",1762087617146,0.001,3880.6,3880.5,4.54068256]
["bitfinex","ETHUSD",1762087619992,0.001,3880.6,3880.5,4.66948256]
["bitfinex","ETHUSD",1762087622156,0.001,3880.6,3880.5,4.69525243]
["bitfinex","ETHUSD",1762087622498,0.001,3880.6,3880.5,6.50043643]
["bitfinex","ETHUSD",1762087622681,0.001,3880.6,3880.5,6.47466656]
["bitfinex","ETHUSD",1762087632660,0.001,3880.6,3880.5,4.54568256]
["bitfinex","ETHUSD",1762087632942,0.001,3880.6,3880.5,5.97113243]
["bitfinex","ETHUSD",1762087633144,0.001,3880.6,3880.5,5.94536256]
["bitfinex","ETHUSD",1762087634945,0.001,3880.6,3880.5,2.68024008]
["bitfinex","ETHUSD",1762087635108,0.0566,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087635616,0.0566,3880.6,3880.4,2.57904036]
["bitfinex","ETHUSD",1762087635818,0.0566,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087636552,0.001,3880.6,3880.5,3.0324875]
["bitfinex","ETHUSD",1762087636713,0.001,3880.6,3880.5,3.4970875]
["bitfinex","ETHUSD",1762087637056,0.001,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087637994,0.0566,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087638186,0.5461,3880.6,3880.4,2.57905384]
["bitfinex","ETHUSD",1762087638334,0.0049,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087638777,0.4988,3880.5,3880.4,2.57905391]
["bitfinex","ETHUSD",1762087639278,0.4988,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087639804,0.4988,3880.5,3880.4,2.57905391]
["bitfinex","ETHUSD",1762087640078,0.4988,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087640635,6.8068,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087640837,8.03843914,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087641279,7.48758,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087641482,8.03856754,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087642185,7.48758,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087642489,6.99368,3880.5,3880.4,2.57905391]
["bitfinex","ETHUSD",1762087642642,7.48758,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087650137,8.03787301,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087651007,7.54397301,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087651695,7.54397301,3880.5,3880.4,2.57905391]
["bitfinex","ETHUSD",1762087652131,7.54397301,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087652296,8.02777301,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087654161,10.60476051,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087654760,12.00444051,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087657263,12.69448567,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087657757,13.33000473,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087657959,12.73238686,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087658155,14.11247719,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087659132,17.94380186,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762087660765,17.94380186,3880.5,3880.3,0.002]
["bitfinex","ETHUSD",1762087660766,4.38223791,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762087661084,29.28109781,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762087661445,11.70548874,3880.2,3880.1,0.012]
["bitfinex","ETHUSD",1762087661646,7.9289471,3880.2,3880.1,0.012]
["bitfinex","ETHUSD",1762087661845,5.7440061,3880.2,3880.1,0.012]
["bitfinex","ETHUSD",1762087663271,4.38270288,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762087663467,13.04190958,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762087663669,12.73320558,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762087663872,13.13870958,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762087664375,13.1369111,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762087664745,14.0532527,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762087667862,13.1369111,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762087669289,12.6346071,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762087669991,13.4171091,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762087670292,12.7314071,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762087670678,0.405504,3878.6,3877.1,0.01]
["bitfinex","ETHUSD",1762087670882,5.893289,3879.1,3877.1,0.01]
["bitfinex","ETHUSD",1762087670883,0.68546916,3878.5,3877.1,0.01]
["bitfinex","ETHUSD",1762087671058,0.4895,3878.2,3877.1,0.01]
["bitfinex","ETHUSD",1762087671278,1.39968,3878.3,3878.0,0.4872]
["bitfinex","ETHUSD",1762087671460,0.54849453,3878.4,3878.1,0.4967]
["bitfinex","ETHUSD",1762087671663,2.57845972,3878.3,3878.1,0.4967]
["bitfinex","ETHUSD",1762087671969,0.54849453,3878.2,3878.1,0.2016]
["bitfinex","ETHUSD",1762087672168,1.23396369,3878.7,3878.4,0.4867]
["bitfinex","ETHUSD",1762087672357,0.54849453,3878.7,3878.2,0.4872]
["bitfinex","ETHUSD",1762087672559,4.89156248,3879.1,3878.6,0.4867]
["bitfinex","ETHUSD",1762087672560,0.54849453,3878.8,3878.6,0.4867]
["bitfinex","ETHUSD",1762087672760,0.68546916,3879.0,3878.7,0.4867]
["bitfinex","ETHUSD",1762087672978,1.04022942,3879.0,3878.7,0.4867]
["bitfinex","ETHUSD",1762087673383,0.35476026,3879.0,3878.9,0.4867]
["bitfinex","ETHUSD",1762087673895,0.68546916,3879.1,3878.9,0.4867]
["bitfinex","ETHUSD",1762087674099,1.23396369,3879.4,3879.0,0.4867]
["bitfinex","ETHUSD",1762087674295,1.23396369,3879.4,3878.9,0.4872]
["bitfinex","ETHUSD",1762087674296,0.68546916,3879.6,3879.3,0.6783]
["bitfinex","ETHUSD",1762087674656,3.8114869,3879.7,3879.3,1.1655]
["bitfinex","ETHUSD",1762087674862,2.46929122,3879.6,3879.3,1.1655]
["bitfinex","ETHUSD",1762087675060,0.54849453,3879.5,3879.3,1.1655]
["bitfinex","ETHUSD",1762087675256,0.54849453,3879.5,3879.3,0.6788]
["bitfinex","ETHUSD",1762087675480,3.26299373,3879.7,3879.4,0.9739]
["bitfinex","ETHUSD",1762087675795,0.54849453,3879.6,3879.4,0.4872]
["bitfinex","ETHUSD",1762087675995,0.68546916,3879.8,3879.5,0.4872]
["bitfinex","ETHUSD",1762087676198,0.68546916,3879.7,3879.5,0.9739]
["bitfinex","ETHUSD",1762087676493,1.23396369,3879.7,3879.5,0.4872]
["bitfinex","ETHUSD",1762087676701,1.23396369,3879.7,3879.6,0.9739]
["bitfinex","ETHUSD",1762087677194,0.54949453,3879.8,3879.6,0.9739]
["bitfinex","ETHUSD",1762087677366,0.001,3879.8,3879.7,0.9739]
["bitfinex","ETHUSD",1762087677768,0.001,3879.8,3879.7,3.55141888]
["bitfinex","ETHUSD",1762087679601,0.001,3879.8,3879.7,4.16432477]
["bitfinex","ETHUSD",1762087683110,0.001,3879.8,3879.7,4.29312477]
["bitfinex","ETHUSD",1762087683309,0.001,3879.8,3879.7,4.42192477]
["bitfinex","ETHUSD",1762087685411,0.0739,3879.8,3879.1,0.1863]
["bitfinex","ETHUSD",1762087685610,0.1298,3879.8,3879.7,0.4928]
["bitfinex","ETHUSD",1762087685916,0.1298,3879.8,3879.1,0.3151]
["bitfinex","ETHUSD",1762087686210,0.1288,3879.2,3879.0,2.57796857]
["bitfinex","ETHUSD",1762087686710,0.1288,3879.2,3879.1,0.4928]
["bitfinex","ETHUSD",1762087686911,0.1288,3879.2,3878.5,2.70710514]
["bitfinex","ETHUSD",1762087687116,0.1288,3879.2,3878.8,2.57810436]
["bitfinex","ETHUSD",1762087687419,0.1288,3879.2,3879.1,0.4928]
["bitfinex","ETHUSD",1762087687593,0.1288,3879.2,3879.1,0.6791]
["bitfinex","ETHUSD",1762087687910,0.1288,3879.2,3879.1,0.4928]
["bitfinex","ETHUSD",1762087688209,0.1288,3879.2,3879.1,1.1739]
["bitfinex","ETHUSD",1762087688714,0.2017,3879.2,3878.5,0.1288]
["bitfinex","ETHUSD",1762087688916,0.0047,3879.0,3878.5,0.1288]
["bitfinex","ETHUSD",1762087689087,0.1288,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1762087689496,0.1288,3878.7,3878.5,2.57830233]
["bitfinex","ETHUSD",1762087689809,0.1288,3878.7,3878.6,3.07104988]
["bitfinex","ETHUSD",1762087690709,0.1288,3878.7,3878.6,3.56584988]
["bitfinex","ETHUSD",1762087691121,0.1288,3879.0,3878.9,2.57803737]
["bitfinex","ETHUSD",1762087691582,0.1288,3879.0,3878.9,3.56563737]
["bitfinex","ETHUSD",1762087692810,0.91721879,3879.7,3879.3,2.57774179]
["bitfinex","ETHUSD",1762087692985,0.1288,3879.4,3879.3,2.57774179]
["bitfinex","ETHUSD",1762087693180,0.1288,3879.4,3879.2,2.76410361]
["bitfinex","ETHUSD",1762087693388,0.1288,3879.4,3879.2,2.57780361]
["bitfinex","ETHUSD",1762087694013,0.1288,3879.4,3878.7,0.1288]
["bitfinex","ETHUSD",1762087694014,0.1288,3879.4,3879.3,3.56538465]
["bitfinex","ETHUSD",1762087694316,0.1298,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762087694523,0.1298,3879.6,3879.5,3.07045175]
["bitfinex","ETHUSD",1762087695532,0.1298,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762087695713,0.2027,3879.6,3879.0,2.70675935]
["bitfinex","ETHUSD",1762087695888,0.1298,3879.6,3879.2,2.57784608]
["bitfinex","ETHUSD",1762087696081,0.1298,3879.6,3879.0,2.70678373]
["bitfinex","ETHUSD",1762087696082,0.1298,3879.6,3879.3,2.57777433]
["bitfinex","ETHUSD",1762087696298,0.001,3879.6,3878.9,2.7643397]
["bitfinex","ETHUSD",1762087696498,0.1288,3879.3,3879.2,2.57782135]
["bitfinex","ETHUSD",1762087696727,0.1288,3879.3,3879.0,3.07278401]
["bitfinex","ETHUSD",1762087696891,0.1288,3879.3,3879.2,0.4928]
["bitfinex","ETHUSD",1762087697422,0.1288,3879.3,3879.2,0.9876]
["bitfinex","ETHUSD",1762087698038,0.1288,3879.3,3879.2,3.5654511]
["bitfinex","ETHUSD",1762087701651,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762087701931,0.001,3879.6,3879.5,3.07045175]
["bitfinex","ETHUSD",1762087702096,0.001,3879.6,3879.5,4.20790802]
["bitfinex","ETHUSD",1762087702301,0.001,3879.6,3879.5,4.33670802]
["bitfinex","ETHUSD",1762087702537,0.001,3879.6,3879.5,4.31093151]
["bitfinex","ETHUSD",1762087704496,0.001,3879.6,3879.5,4.33670802]
["bitfinex","ETHUSD",1762087705846,0.001,3879.6,3879.5,4.31093151]
["bitfinex","ETHUSD",1762087706983,0.001,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1762087707265,0.001,3879.6,3879.5,3.02855175]
["bitfinex","ETHUSD",1762087709899,0.001,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1762087710086,0.0569,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762087710287,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762087710580,0.001,3879.6,3879.5,3.02855175]
["bitfinex","ETHUSD",1762087712294,0.001,3879.6,3879.5,0.4509]
["bitfinex","ETHUSD",1762087712494,0.0569,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762087712999,0.001,3879.6,3879.5,3.02855175]
["bitfinex","ETHUSD",1762087714262,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762087714900,0.001,3879.6,3879.5,3.02855175]
["bitfinex","ETHUSD",1762087719882,0.001,3879.6,3879.5,3.50535175]
["bitfinex","ETHUSD",1762087720071,0.001,3879.6,3879.5,4.1291179]
["bitfinex","ETHUSD",1762087721000,0.001,3879.6,3879.5,4.2579179]
["bitfinex","ETHUSD",1762087728128,0.001,3879.6,3879.5,4.28369441]
["bitfinex","ETHUSD",1762087728289,0.001,3879.6,3879.5,4.2579179]
["bitfinex","ETHUSD",1762087733799,0.001,3879.6,3879.5,3.7811179]
["bitfinex","ETHUSD",1762087733994,0.001,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1762087734306,0.001,3879.6,3879.5,3.64875175]
["bitfinex","ETHUSD",1762087734898,0.0971,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1762087735427,0.001,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1762087735933,0.001,3879.6,3879.5,3.17195175]
["bitfinex","ETHUSD",1762087736095,0.001,3879.6,3879.5,4.2262979]
["bitfinex","ETHUSD",1762087736792,0.001,3879.6,3879.5,4.0974979]
["bitfinex","ETHUSD",1762087737023,0.001,3879.6,3879.5,4.2262979]
["bitfinex","ETHUSD",1762087738942,0.001,3879.6,3879.5,4.25207441]
["bitfinex","ETHUSD",1762087739634,0.001,3879.6,3879.5,4.2262979]
["bitfinex","ETHUSD",1762087741501,0.001,3879.6,3879.5,4.25207441]
["bitfinex","ETHUSD",1762087742034,0.001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1762087742334,0.001,3879.8,3879.7,3.82920582]
["bitfinex","ETHUSD",1762087742523,0.001,3879.8,3879.7,4.43480582]
["bitfinex","ETHUSD",1762087743723,0.001,3879.8,3879.7,6.23998982]
["bitfinex","ETHUSD",1762087743918,0.001,3879.8,3879.7,6.21421464]
["bitfinex","ETHUSD",1762087744501,0.001,3879.8,3879.7,6.31746989]
["bitfinex","ETHUSD",1762087744699,0.001,3879.8,3879.7,5.91196589]
["bitfinex","ETHUSD",1762087751419,0.001,3879.8,3879.7,5.80871064]
["bitfinex","ETHUSD",1762087753034,0.001,3879.8,3879.7,5.91197015]
["bitfinex","ETHUSD",1762087754237,0.001,3879.8,3879.7,5.43517015]
["bitfinex","ETHUSD",1762087754439,0.001,3879.8,3879.7,5.33191064]
["bitfinex","ETHUSD",1762087755313,0.0604,3879.8,3879.7,3.46673064]
["bitfinex","ETHUSD",1762087755514,0.001,3879.8,3879.7,3.20101888]
["bitfinex","ETHUSD",1762087762053,0.0604,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1762087763353,0.5355,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1762087770253,0.0604,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1762087771832,0.5355,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1762087774338,0.5355,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1762087779056,0.0604,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1762087779232,0.001,3879.8,3879.7,3.07651888]
["bitfinex","ETHUSD",1762087779426,0.001,3879.8,3879.7,3.57221888]
["bitfinex","ETHUSD",1762087779751,0.001,3879.8,3879.7,4.20286199]
["bitfinex","ETHUSD",1762087780431,0.001,3879.8,3879.7,3.57221888]
["bitfinex","ETHUSD",1762087782147,0.001,3879.8,3879.7,3.70101888]
["bitfinex","ETHUSD",1762087783866,0.001,3879.8,3879.7,3.72679406]
["bitfinex","ETHUSD",1762087784364,0.001,3879.8,3879.7,3.70101888]
["bitfinex","ETHUSD",1762087784559,0.001,3879.8,3879.7,5.53197806]
["bitfinex","ETHUSD",1762087784752,0.001,3879.8,3879.7,5.50620288]
["bitfinex","ETHUSD",1762087784955,0.001,3879.8,3879.7,6.31736432]
["bitfinex","ETHUSD",1762087785339,0.001,3879.8,3879.7,6.42061903]
["bitfinex","ETHUSD",1762087792659,1e-08,3880.2,3880.1,3.97693316]
["bitfinex","ETHUSD",1762087792976,1e-08,3880.2,3880.1,4.67293316]
["bitfinex","ETHUSD",1762087793180,1e-08,3880.2,3880.1,6.10038506]
["bitfinex","ETHUSD",1762087793378,1e-08,3880.2,3880.1,6.84897493]
["bitfinex","ETHUSD",1762087794559,1e-08,3880.2,3880.1,7.25447893]
["bitfinex","ETHUSD",1762087794760,0.001,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087794978,0.001,3880.6,3880.5,3.10175737]
["bitfinex","ETHUSD",1762087795153,0.001,3880.6,3880.5,4.34372178]
["bitfinex","ETHUSD",1762087795694,0.001,3881.1,3880.6,3.07592109]
["bitfinex","ETHUSD",1762087795695,1e-08,3880.7,3880.6,3.07592109]
["bitfinex","ETHUSD",1762087795898,1e-08,3880.7,3880.6,3.57162109]
["bitfinex","ETHUSD",1762087796396,1e-08,3880.7,3880.6,5.07453608]
["bitfinex","ETHUSD",1762087796609,1e-08,3880.7,3880.6,5.50580929]
["bitfinex","ETHUSD",1762087796768,1e-08,3880.7,3880.6,6.39391067]
["bitfinex","ETHUSD",1762087798784,0.07980001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762087799493,0.54530001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762087802158,0.07980001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762087803063,0.54530001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762087805097,0.54530001,3880.7,3880.3,2.57706302]
["bitfinex","ETHUSD",1762087805407,0.0791,3880.4,3879.9,2.57738601]
["bitfinex","ETHUSD",1762087805709,0.1288,3880.5,3879.8,0.1288]
["bitfinex","ETHUSD",1762087805865,0.2043,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1762087808262,0.659,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1762087810104,0.4584,3880.6,3880.4,2.57702273]
["bitfinex","ETHUSD",1762087810304,0.1288,3880.4,3880.3,2.57709711]
["bitfinex","ETHUSD",1762087810675,0.6742,3880.4,3880.3,2.57709711]
["bitfinex","ETHUSD",1762087815515,0.6742,3880.4,3880.2,2.57717348]
["bitfinex","ETHUSD",1762087815721,0.4629,3880.3,3880.2,2.57717348]
["bitfinex","ETHUSD",1762087816120,0.4629,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1762087816322,0.119,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1762087816511,0.119,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1762087816830,0.119,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1762087816831,0.5774,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1762087818406,0.119,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1762087821921,0.1288,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762087822122,0.2195,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762087825612,0.6742,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762087826313,0.2195,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762087826713,0.5507589,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1762087826923,0.7462589,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1762087827349,0.1955,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1762087827524,0.1288,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1762087827727,0.1288,3880.5,3880.4,2.60282444]
["bitfinex","ETHUSD",1762087828312,0.68009986,3880.5,3880.4,2.60282444]
["bitfinex","ETHUSD",1762087828517,0.1288,3880.5,3880.2,2.5647032]
["bitfinex","ETHUSD",1762087828824,6.294,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087829027,6.7761,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087829544,7.2588,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087830300,6.294,3880.6,3880.5,2.60275737]
["bitfinex","ETHUSD",1762087830422,6.294,3880.6,3880.5,3.0395875]
["bitfinex","ETHUSD",1762087830746,6.294,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087830964,6.7761,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087831254,6.294,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087831451,6.294,3880.6,3880.5,3.0395875]
["bitfinex","ETHUSD",1762087831957,6.294,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087832553,6.294,3880.6,3880.5,3.0395875]
["bitfinex","ETHUSD",1762087833257,6.294,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087833421,6.7761,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087836031,6.294,3880.6,3880.5,3.07545737]
["bitfinex","ETHUSD",1762087836236,6.294,3880.6,3880.5,4.1446885]
["bitfinex","ETHUSD",1762087836436,0.00100001,3880.7,3880.5,4.1446885]
["bitfinex","ETHUSD",1762087836437,0.00100001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762087836621,0.00100001,3880.7,3880.5,4.24771863]
["bitfinex","ETHUSD",1762087836622,0.00100001,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1762087836828,0.4975,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087837157,0.9535,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087844803,0.00100001,3880.7,3880.5,2.5769875]
["bitfinex","ETHUSD",1762087844804,0.00100001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762087845010,0.00100001,3880.7,3880.6,3.54072109]
["bitfinex","ETHUSD",1762087845304,0.00100001,3880.7,3880.6,4.56477115]
["bitfinex","ETHUSD",1762087845803,0.00100001,3880.7,3880.6,4.53900194]
["bitfinex","ETHUSD",1762087845946,0.00100001,3880.7,3880.6,4.04790194]
["bitfinex","ETHUSD",1762087846149,0.00100001,3880.7,3880.6,4.53900194]
["bitfinex","ETHUSD",1762087847279,0.00100001,3880.7,3880.6,4.56477115]
["bitfinex","ETHUSD",1762087849196,0.00100001,3880.7,3880.6,4.53900194]
["bitfinex","ETHUSD",1762087849585,0.00100001,3880.7,3880.6,4.97027515]
["bitfinex","ETHUSD",1762087849802,0.00100001,3880.7,3880.6,6.36995515]
["bitfinex","ETHUSD",1762087850098,0.00100001,3880.7,3880.6,6.34418594]
["bitfinex","ETHUSD",1762087850399,0.00100001,3880.7,3880.6,5.93868194]
["bitfinex","ETHUSD",1762087851618,0.00100001,3880.7,3880.6,6.34418594]
["bitfinex","ETHUSD",1762087851899,0.00100001,3880.7,3880.6,5.93868194]
["bitfinex","ETHUSD",1762087854875,0.00100001,3880.7,3880.6,6.34418594]
["bitfinex","ETHUSD",1762087855836,0.00100001,3880.7,3880.6,6.44741214]
["bitfinex","ETHUSD",1762087856609,0.00100001,3880.7,3880.6,4.07982729]
["bitfinex","ETHUSD",1762087856810,0.00100001,3880.7,3880.6,4.44930109]
["bitfinex","ETHUSD",1762087857007,0.00100001,3880.7,3880.6,4.94040109]
["bitfinex","ETHUSD",1762087857425,0.00100001,3880.7,3880.6,4.44930109]
["bitfinex","ETHUSD",1762087857947,0.00100001,3880.7,3880.6,4.94040109]
["bitfinex","ETHUSD",1762087858250,0.00100001,3880.7,3880.6,5.96037408]
["bitfinex","ETHUSD",1762087858921,0.00100001,3880.7,3880.6,5.46927408]
["bitfinex","ETHUSD",1762087859246,0.46150001,3880.7,3880.6,4.99657408]
["bitfinex","ETHUSD",1762087860206,0.00100001,3880.7,3880.6,4.99657408]
["bitfinex","ETHUSD",1762087860717,0.00100001,3880.7,3880.6,5.46927408]
["bitfinex","ETHUSD",1762087861249,0.00100001,3880.7,3880.6,4.99657408]
["bitfinex","ETHUSD",1762087861443,0.46150001,3880.7,3880.6,4.99657408]
["bitfinex","ETHUSD",1762087861620,0.46150001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762087862839,0.00100001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762087864717,0.00100001,3880.7,3880.6,3.07142109]
["bitfinex","ETHUSD",1762087865146,0.00100001,3880.7,3880.6,3.5922903]
["bitfinex","ETHUSD",1762087866755,0.00100001,3880.7,3880.6,3.7210903]
["bitfinex","ETHUSD",1762087868316,0.00100001,3880.7,3880.6,4.61913222]
["bitfinex","ETHUSD",1762087870627,0.00100001,3880.7,3880.6,5.02463622]
["bitfinex","ETHUSD",1762087870943,0.00100001,3880.7,3880.6,4.99886701]
["bitfinex","ETHUSD",1762087871147,0.00100001,3880.7,3880.6,5.10209881]
["bitfinex","ETHUSD",1762087872086,0.00100001,3880.7,3880.6,4.99886701]
["bitfinex","ETHUSD",1762087873985,0.001,3881.5,3881.3,2.57645634]
["bitfinex","ETHUSD",1762087874178,0.001,3881.5,3881.3,4.9019049]
["bitfinex","ETHUSD",1762087874459,0.001,3881.5,3881.3,5.50004034]
["bitfinex","ETHUSD",1762087875365,1e-08,3881.7,3881.6,4.87594121]
["bitfinex","ETHUSD",1762087875559,1e-08,3881.7,3881.6,5.49984121]
["bitfinex","ETHUSD",1762087875863,1e-08,3881.7,3881.6,6.57543072]
["bitfinex","ETHUSD",1762087880050,1e-08,3881.7,3881.6,5.05152672]
["bitfinex","ETHUSD",1762087880246,1e-08,3881.7,3881.6,5.57178929]
["bitfinex","ETHUSD",1762087880547,1e-08,3881.7,3881.6,6.04112672]
["bitfinex","ETHUSD",1762087883133,1e-08,3881.7,3881.6,6.44663072]
["bitfinex","ETHUSD",1762087883753,0.00100001,3881.7,3881.6,6.44663072]
["bitfinex","ETHUSD",1762087885790,0.46460001,3881.7,3881.6,5.45703072]
["bitfinex","ETHUSD",1762087886085,0.46460001,3881.7,3881.6,5.05152672]
["bitfinex","ETHUSD",1762087886963,0.00100001,3881.7,3881.6,5.05152672]
["bitfinex","ETHUSD",1762087887972,0.00100001,3881.7,3881.6,6.05038929]
["bitfinex","ETHUSD",1762087888159,0.00100001,3881.7,3881.6,6.43013072]
["bitfinex","ETHUSD",1762087888363,0.00100001,3881.7,3881.6,5.45703072]
["bitfinex","ETHUSD",1762087888674,0.00100001,3881.7,3881.6,5.95293072]
["bitfinex","ETHUSD",1762087889552,0.00100001,3881.7,3881.6,6.43013072]
["bitfinex","ETHUSD",1762087890050,0.00100001,3881.7,3881.6,6.55893072]
["bitfinex","ETHUSD",1762087891353,0.00100001,3881.7,3881.6,6.08173072]
["bitfinex","ETHUSD",1762087892886,0.00100001,3881.7,3881.6,6.55893072]
["bitfinex","ETHUSD",1762087897434,0.00100001,3881.7,3881.6,6.08173072]
["bitfinex","ETHUSD",1762087897999,0.90790001,3881.7,3881.6,5.18032672]
["bitfinex","ETHUSD",1762087898204,0.90790001,3881.7,3881.6,4.10473721]
["bitfinex","ETHUSD",1762087899408,0.90790001,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1762087899609,0.45400001,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1762087899913,0.90790001,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1762087901155,0.90790001,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762087907076,0.90790001,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1762087918575,0.45400001,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1762087918890,0.45400001,3881.7,3881.6,3.20355721]
["bitfinex","ETHUSD",1762087918891,0.00100001,3881.7,3881.6,3.20355721]
["bitfinex","ETHUSD",1762087919077,0.00100001,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762087920578,0.00100001,3881.7,3881.6,3.20355721]
["bitfinex","ETHUSD",1762087920785,0.00100001,3881.7,3881.6,3.69535721]
["bitfinex","ETHUSD",1762087923017,0.00100001,3881.7,3881.6,3.20355721]
["bitfinex","ETHUSD",1762087924082,0.45400001,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762087924891,0.91230001,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762087925916,0.91230001,3881.7,3881.6,3.69049933]
["bitfinex","ETHUSD",1762087925917,0.00100001,3881.7,3881.6,3.69049933]
["bitfinex","ETHUSD",1762087926124,0.00100001,3881.7,3881.6,4.16999933]
["bitfinex","ETHUSD",1762087928281,0.00100001,3881.7,3881.6,4.57550333]
["bitfinex","ETHUSD",1762087928615,0.00100001,3881.7,3881.6,4.6012659]
["bitfinex","ETHUSD",1762087928797,0.00100001,3881.7,3881.6,5.15296215]
["bitfinex","ETHUSD",1762087938160,0.55169625,3883.9,3882.6,0.6446]
["bitfinex","ETHUSD",1762087938294,0.001,3884.0,3883.1,3.97494203]
["bitfinex","ETHUSD",1762087938295,0.001,3883.6,3883.1,3.97494203]
["bitfinex","ETHUSD",1762087938498,0.001,3883.6,3883.1,2.57526203]
["bitfinex","ETHUSD",1762087938818,0.4934,3883.2,3883.1,2.67844217]
["bitfinex","ETHUSD",1762087939129,0.8496,3883.2,3883.1,2.67844217]
["bitfinex","ETHUSD",1762087947121,0.4934,3883.2,3883.1,2.67844217]
["bitfinex","ETHUSD",1762087947441,0.001,3883.2,3883.1,3.69019479]
["bitfinex","ETHUSD",1762087947733,0.001,3883.2,3883.1,4.31674875]
["bitfinex","ETHUSD",1762087948139,0.001,3883.2,3883.1,4.44474875]
["bitfinex","ETHUSD",1762087949529,0.001,3883.2,3883.1,3.94674875]
["bitfinex","ETHUSD",1762087949770,0.8495,3883.2,3883.1,2.80644217]
["bitfinex","ETHUSD",1762087952159,0.4881,3883.2,3883.1,2.80644217]
["bitfinex","ETHUSD",1762087952358,0.001,3883.2,3883.1,3.29444217]
["bitfinex","ETHUSD",1762087954775,0.001,3883.2,3883.1,5.09962617]
["bitfinex","ETHUSD",1762087954950,0.001,3883.2,3883.1,3.8542186]
["bitfinex","ETHUSD",1762087955683,0.3926,3883.2,3883.1,2.67844217]
["bitfinex","ETHUSD",1762087955853,0.8435,3883.2,3883.1,2.67844217]
["bitfinex","ETHUSD",1762087956043,0.3926,3883.2,3883.1,2.67844217]
["bitfinex","ETHUSD",1762087956243,0.001,3883.2,3883.1,2.67844217]
["bitfinex","ETHUSD",1762087957174,0.3926,3883.2,3883.1,2.67844217]
["bitfinex","ETHUSD",1762087959294,0.8435,3883.2,3883.1,2.67844217]
["bitfinex","ETHUSD",1762087962685,0.001,3883.2,3883.1,3.17144217]
["bitfinex","ETHUSD",1762087963794,0.001,3883.2,3883.1,2.67844217]
["bitfinex","ETHUSD",1762087963968,0.3465,3883.2,3883.1,2.67844217]
["bitfinex","ETHUSD",1762087964896,0.843,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1762087965096,0.005,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1762087965288,0.503,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1762087970602,0.005,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1762087970803,0.005,3883.1,3883.0,2.60308163]
["bitfinex","ETHUSD",1762087971402,0.503,3883.1,3883.0,2.60308163]
["bitfinex","ETHUSD",1762087972879,0.503,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1762087973075,0.005,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1762087973279,0.005,3883.1,3883.0,2.60308163]
["bitfinex","ETHUSD",1762087973697,0.001,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1762087974200,0.8432,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1762087979483,0.99827443,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1762087984134,0.99827443,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1762087984426,0.52857069,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762087985720,0.52857069,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1762087987441,0.52857069,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762087987738,0.52857069,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1762087989234,0.52857069,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762087989525,7.37534427,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762087989724,8.17191215,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762087990329,8.17200576,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762087994058,8.86308975,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762087996165,8.17200576,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762087996351,8.86308975,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088002669,8.17200576,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088003274,7.67500576,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088003446,8.13350576,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088005266,8.82458975,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088011896,8.36128975,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088012099,7.67020576,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088013193,8.36128975,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088014675,8.70608975,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088014903,11.06676779,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088015098,8.49150576,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088017582,11.06676779,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088018325,11.98670313,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088019402,13.38638313,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088019569,12.46644779,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088027536,12.56967852,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088035156,13.95265356,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088043634,13.13135356,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088043947,11.64514779,3883.1,3883.0,0.4942]
["bitfinex","ETHUSD",1762088048162,13.02812283,3883.1,3883.0,0.4942]
["bitfinex","ETHUSD",1762088048340,10.4528608,3883.1,3883.0,0.4942]
["bitfinex","ETHUSD",1762088048538,10.82280922,3883.1,3883.0,0.9762]
["bitfinex","ETHUSD",1762088049546,10.82280922,3883.1,3883.0,0.4942]
["bitfinex","ETHUSD",1762088050474,11.27340922,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088052945,10.82280922,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088053852,8.24754719,3883.1,3883.0,0.501]
["bitfinex","ETHUSD",1762088054052,6.84786719,3883.1,3883.0,0.983]
["bitfinex","ETHUSD",1762088054678,6.84786719,3883.1,3883.0,1.75705272]
["bitfinex","ETHUSD",1762088055163,6.84786719,3883.1,3883.0,4.33238107]
["bitfinex","ETHUSD",1762088056975,6.84786719,3883.1,3883.0,1.75705272]
["bitfinex","ETHUSD",1762088057360,6.84786719,3883.1,3883.0,4.33238107]
["bitfinex","ETHUSD",1762088057554,6.84786719,3883.1,3883.0,1.75705272]
["bitfinex","ETHUSD",1762088061075,6.84786719,3883.1,3883.0,4.33238107]
["bitfinex","ETHUSD",1762088063098,6.84786719,3883.1,3883.0,5.02317082]
["bitfinex","ETHUSD",1762088063296,0.001,3883.1,3883.0,5.02317082]
["bitfinex","ETHUSD",1762088065784,0.02677069,3883.1,3883.0,5.02317082]
["bitfinex","ETHUSD",1762088066088,0.02677069,3883.1,3883.0,1.27505272]
["bitfinex","ETHUSD",1762088066268,0.02677069,3883.1,3883.0,1.74065272]
["bitfinex","ETHUSD",1762088066469,0.02677069,3883.1,3883.0,4.31598107]
["bitfinex","ETHUSD",1762088070483,0.02677069,3883.1,3883.0,1.27505272]
["bitfinex","ETHUSD",1762088071210,0.02677069,3883.1,3883.0,3.85038107]
["bitfinex","ETHUSD",1762088071404,0.02677069,3883.1,3883.0,4.31598107]
["bitfinex","ETHUSD",1762088076084,0.02677069,3883.1,3883.0,1.27505272]
["bitfinex","ETHUSD",1762088076917,0.37097069,3883.1,3883.0,0.77605272]
["bitfinex","ETHUSD",1762088077221,0.02677069,3883.1,3883.0,0.76144272]
["bitfinex","ETHUSD",1762088077422,0.92538816,3883.1,3883.0,0.76144272]
["bitfinex","ETHUSD",1762088077624,1.33821754,3883.1,3883.0,0.76144272]
["bitfinex","ETHUSD",1762088078131,0.99251754,3883.1,3883.0,0.4727]
["bitfinex","ETHUSD",1762088078935,1.83451754,3883.1,3882.8,2.57542935]
["bitfinex","ETHUSD",1762088079097,0.55291747,3883.0,3882.8,2.57542935]
["bitfinex","ETHUSD",1762088079297,0.55291747,3882.9,3882.8,2.57542935]
["bitfinex","ETHUSD",1762088079597,0.55291747,3883.0,3882.9,0.77408068]
["bitfinex","ETHUSD",1762088080012,0.55291747,3883.0,3882.9,1.24678068]
["bitfinex","ETHUSD",1762088080409,6.84691747,3883.0,3882.9,1.24678068]
["bitfinex","ETHUSD",1762088080621,7.61148804,3883.0,3882.9,1.24678068]
["bitfinex","ETHUSD",1762088080998,7.61148804,3883.0,3882.9,1.72728068]
["bitfinex","ETHUSD",1762088081602,6.84691747,3883.0,3882.9,1.72728068]
["bitfinex","ETHUSD",1762088081938,6.84691747,3883.0,3882.9,1.24678068]
["bitfinex","ETHUSD",1762088082231,7.19111747,3883.0,3882.9,0.77408068]
["bitfinex","ETHUSD",1762088083235,6.84691747,3883.0,3882.9,0.77408068]
["bitfinex","ETHUSD",1762088084240,7.67111747,3883.0,3882.9,0.77408068]
["bitfinex","ETHUSD",1762088084427,8.54894818,3883.0,3882.9,0.77408068]
["bitfinex","ETHUSD",1762088084616,8.06894818,3883.0,3882.9,0.77408068]
["bitfinex","ETHUSD",1762088085138,8.06894818,3883.0,3882.9,0.77608068]
["bitfinex","ETHUSD",1762088089336,7.72474818,3883.0,3882.9,3.84837535]
["bitfinex","ETHUSD",1762088089536,6.84691747,3883.0,3882.9,4.32957535]
["bitfinex","ETHUSD",1762088090426,6.97491747,3883.0,3882.9,4.32957535]
["bitfinex","ETHUSD",1762088091772,6.84691747,3883.0,3882.9,4.32957535]
["bitfinex","ETHUSD",1762088103495,6.84791747,3883.0,3882.9,4.32957535]
["bitfinex","ETHUSD",1762088107612,7.23111747,3883.0,3882.9,3.35147535]
["bitfinex","ETHUSD",1762088108207,6.84791747,3883.0,3882.9,3.35147535]
["bitfinex","ETHUSD",1762088112280,6.295,3883.0,3882.9,3.35147535]
["bitfinex","ETHUSD",1762088112619,6.84926798,3883.0,3882.9,3.35147535]
["bitfinex","ETHUSD",1762088113601,0.55526798,3883.0,3882.9,3.35147535]
["bitfinex","ETHUSD",1762088118736,0.55526798,3883.0,3882.9,3.83757535]
["bitfinex","ETHUSD",1762088127544,0.55526798,3883.0,3882.9,3.35147535]
["bitfinex","ETHUSD",1762088132548,0.55526798,3883.0,3882.9,3.83367535]
["bitfinex","ETHUSD",1762088133821,0.55526798,3883.0,3882.9,4.28607535]
["bitfinex","ETHUSD",1762088134642,0.001,3883.0,3882.9,5.01098414]
["bitfinex","ETHUSD",1762088134825,0.001,3883.0,3882.9,5.13898414]
["bitfinex","ETHUSD",1762088138366,0.001,3883.0,3882.9,5.1132302]
["bitfinex","ETHUSD",1762088138567,0.001,3883.0,3882.9,4.41407535]
["bitfinex","ETHUSD",1762088138734,0.001,3883.0,3882.9,4.43982929]
["bitfinex","ETHUSD",1762088139937,0.001,3883.0,3882.9,4.41407535]
["bitfinex","ETHUSD",1762088156526,0.3569,3883.0,3882.9,3.47947535]
["bitfinex","ETHUSD",1762088157816,0.8431,3883.0,3882.9,3.47947535]
["bitfinex","ETHUSD",1762088162500,0.3569,3883.0,3882.9,3.47947535]
["bitfinex","ETHUSD",1762088162811,0.3569,3883.0,3882.9,3.97877535]
["bitfinex","ETHUSD",1762088162812,0.001,3883.0,3882.9,3.97877535]
["bitfinex","ETHUSD",1762088163134,0.001,3883.0,3882.9,4.43247535]
["bitfinex","ETHUSD",1762088163335,0.001,3883.0,3882.9,5.1334702]
["bitfinex","ETHUSD",1762088163667,1e-08,3883.2,3883.1,4.47424203]
["bitfinex","ETHUSD",1762088163939,1e-08,3883.2,3883.1,4.62799465]
["bitfinex","ETHUSD",1762088164135,1e-08,3883.2,3883.1,5.08169465]
["bitfinex","ETHUSD",1762088164335,1e-08,3883.2,3883.1,6.02086859]
["bitfinex","ETHUSD",1762088164651,1e-08,3883.2,3883.1,5.99511597]
["bitfinex","ETHUSD",1762088171046,1e-08,3883.2,3883.1,5.99711597]
["bitfinex","ETHUSD",1762088172520,1e-08,3883.2,3883.1,6.40261997]
["bitfinex","ETHUSD",1762088175590,0.011,3883.7,3883.6,3.97461047]
["bitfinex","ETHUSD",1762088175766,0.011,3883.7,3883.6,4.94628082]
["bitfinex","ETHUSD",1762088175962,0.011,3883.7,3883.6,5.57318082]
["bitfinex","ETHUSD",1762088176185,0.001,3883.9,3883.7,2.57486417]
["bitfinex","ETHUSD",1762088176507,0.001,3883.9,3883.7,3.59811281]
["bitfinex","ETHUSD",1762088176857,0.001,3883.9,3883.7,4.08591281]
["bitfinex","ETHUSD",1762088177169,0.001,3883.9,3883.7,4.41010949]
["bitfinex","ETHUSD",1762088179114,0.001,3883.9,3883.7,4.38436085]
["bitfinex","ETHUSD",1762088179688,0.001,3883.9,3883.7,3.88546085]
["bitfinex","ETHUSD",1762088180607,0.3738,3883.8,3883.7,3.06266417]
["bitfinex","ETHUSD",1762088180821,1.0429,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1762088182134,0.4818,3883.7,3883.1,0.002]
["bitfinex","ETHUSD",1762088182298,0.1957,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088182625,0.6766,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088183123,0.1957,3883.2,3883.1,2.57726203]
["bitfinex","ETHUSD",1762088183492,0.6508,3883.2,3883.1,2.57726203]
["bitfinex","ETHUSD",1762088187741,0.6508,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088188734,0.6508,3883.2,3883.1,2.57726203]
["bitfinex","ETHUSD",1762088191315,0.6508,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088192023,0.6508,3883.2,3883.1,2.57726203]
["bitfinex","ETHUSD",1762088196634,0.1957,3883.2,3883.1,2.57726203]
["bitfinex","ETHUSD",1762088198859,0.129,3883.5,3883.1,0.4776]
["bitfinex","ETHUSD",1762088199035,0.001,3883.5,3883.2,0.02575195]
["bitfinex","ETHUSD",1762088199361,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762088199724,0.1895,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762088200660,0.001,3883.5,3883.4,4.06943959]
["bitfinex","ETHUSD",1762088201033,0.001,3883.5,3883.4,4.04368896]
["bitfinex","ETHUSD",1762088201257,0.001,3883.5,3883.4,3.57868896]
["bitfinex","ETHUSD",1762088201464,0.001,3883.5,3883.4,4.44919296]
["bitfinex","ETHUSD",1762088204184,0.001,3883.5,3883.4,3.98419296]
["bitfinex","ETHUSD",1762088204686,0.001,3883.5,3883.4,4.44919296]
["bitfinex","ETHUSD",1762088210703,0.001,3883.5,3883.4,4.57719296]
["bitfinex","ETHUSD",1762088214108,0.5504,3883.5,3883.4,3.23108896]
["bitfinex","ETHUSD",1762088214605,0.0593,3883.5,3883.4,3.23108896]
["bitfinex","ETHUSD",1762088214908,0.0593,3883.5,3883.4,2.70306308]
["bitfinex","ETHUSD",1762088214909,0.5504,3883.5,3883.4,2.70306308]
["bitfinex","ETHUSD",1762088222199,0.0593,3883.5,3883.4,2.70306308]
["bitfinex","ETHUSD",1762088222397,0.0593,3883.5,3883.4,2.70506308]
["bitfinex","ETHUSD",1762088225616,0.5215,3883.5,3883.4,2.70506308]
["bitfinex","ETHUSD",1762088227559,0.5215,3883.5,3883.4,2.57706308]
["bitfinex","ETHUSD",1762088228803,6.8155,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088229002,8.79742726,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088230118,7.55494835,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088230313,11.52962513,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088231023,12.08271277,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088233344,12.77334148,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088236659,10.1983447,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088236860,12.77334148,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088238253,12.08271277,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088241485,12.77334148,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088242282,10.1983447,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088242655,12.77334148,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088245291,8.13483599,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088246557,10.70983277,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088247181,8.13483599,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088248180,10.70983277,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088249598,11.40046148,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088252060,8.8254647,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088254304,8.3364647,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088254616,8.8254647,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088255881,8.13483599,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088258513,9.05664872,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088260205,7.64583599,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088260821,7.58753599,3883.5,3883.4,0.4667]
["bitfinex","ETHUSD",1762088261021,6.84808764,3883.5,3883.4,3.04176308]
["bitfinex","ETHUSD",1762088261187,6.84808764,3883.5,3883.4,3.50236308]
["bitfinex","ETHUSD",1762088261798,7.54070938,3883.5,3883.4,3.50236308]
["bitfinex","ETHUSD",1762088262112,7.54070938,3883.5,3883.4,0.9273]
["bitfinex","ETHUSD",1762088262312,7.54070938,3883.5,3883.4,3.50236308]
["bitfinex","ETHUSD",1762088264035,7.54070938,3883.5,3883.4,0.9273]
["bitfinex","ETHUSD",1762088265612,6.84808764,3883.5,3883.4,3.50236308]
["bitfinex","ETHUSD",1762088266016,6.97608764,3883.5,3883.4,3.50236308]
["bitfinex","ETHUSD",1762088266316,6.97608764,3883.5,3883.4,0.9273]
["bitfinex","ETHUSD",1762088268517,6.97608764,3883.5,3883.4,0.4667]
["bitfinex","ETHUSD",1762088269946,6.97608764,3883.5,3883.4,3.50236308]
["bitfinex","ETHUSD",1762088278950,6.84808764,3883.5,3883.4,3.50236308]
["bitfinex","ETHUSD",1762088279244,6.295,3883.5,3883.4,4.37040291]
["bitfinex","ETHUSD",1762088280316,6.295,3883.5,3883.4,3.50236308]
["bitfinex","ETHUSD",1762088287037,6.295,3883.5,3883.4,3.04176308]
["bitfinex","ETHUSD",1762088287238,7.5845604,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088290963,8.27718214,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088292085,12.48104991,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088292270,14.12501363,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088292474,14.12503467,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088293038,11.55003789,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088293402,11.08243789,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088293533,10.16060412,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088293734,11.31939943,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088294771,10.62820412,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088294984,11.31934691,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088295153,10.62820412,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088295342,11.3193293,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088299950,10.8517293,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088300658,11.3193293,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088306816,10.62820412,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088312301,13.2032009,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088312500,13.52088918,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762088312704,2.57519571,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088312902,6.47660001,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088313102,6.92932932,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088313309,7.03255925,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088313499,8.41448307,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088314026,7.03255925,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088314398,8.41399186,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088317746,6.39276872,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088322624,5.91426872,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088322827,4.53283611,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088323033,5.0174068,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088323642,11.3114068,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088323953,12.82294896,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088325428,12.36414896,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088325639,13.56447457,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762088325841,13.56447457,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1762088325842,4.38044603,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088326148,5.69307712,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088326447,7.54792978,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088328649,7.88395139,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088329448,14.17795139,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762088336337,3.97500835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762088336539,5.02023944,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762088336745,6.82513577,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762088336981,6.90260114,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762088341187,2.575461,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762088341499,12.50044752,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762088341650,12.93347683,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762088341851,15.07796141,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762088342388,13.69578598,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762088345889,13.59254992,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762088348079,13.13374992,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762088349527,13.13374992,3882.8,3882.7,0.9817]
["bitfinex","ETHUSD",1762088349528,6.8452604,3882.8,3882.7,0.9817]
["bitfinex","ETHUSD",1762088349739,6.9732604,3882.8,3882.7,3.55722733]
["bitfinex","ETHUSD",1762088349889,6.8452604,3882.8,3882.7,3.55722733]
["bitfinex","ETHUSD",1762088350088,0.001,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1762088350396,0.001,3883.1,3883.0,3.96537838]
["bitfinex","ETHUSD",1762088350604,0.001,3883.1,3883.0,4.59237838]
["bitfinex","ETHUSD",1762088350805,0.001,3883.1,3883.0,4.6955657]
["bitfinex","ETHUSD",1762088353041,0.001,3883.1,3883.0,4.66981242]
["bitfinex","ETHUSD",1762088355010,0.001,3883.1,3883.0,4.5666251]
["bitfinex","ETHUSD",1762088356635,0.001,3883.1,3883.0,3.05602835]
["bitfinex","ETHUSD",1762088356848,0.001,3883.1,3883.0,3.55502835]
["bitfinex","ETHUSD",1762088361743,0.001,3883.1,3883.0,3.58078163]
["bitfinex","ETHUSD",1762088366652,0.001,3883.1,3883.0,3.70878163]
["bitfinex","ETHUSD",1762088370956,0.001,3883.1,3883.0,3.68302835]
["bitfinex","ETHUSD",1762088371166,0.001,3883.1,3883.0,1.23474339]
["bitfinex","ETHUSD",1762088371476,0.001,3883.1,3883.0,3.18402835]
["bitfinex","ETHUSD",1762088371626,0.001,3883.1,3883.0,0.6087]
["bitfinex","ETHUSD",1762088371826,0.001,3883.1,3883.0,3.18402835]
["bitfinex","ETHUSD",1762088374768,0.001,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1762088375064,0.001,3883.1,3882.8,0.13]
["bitfinex","ETHUSD",1762088376273,0.001,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1762088376578,0.468,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088377075,0.9444,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088378769,7.2364,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088379471,7.78913446,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088382668,10.08732791,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088383193,10.77794733,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088383511,13.353342,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088383887,10.77794733,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088385510,10.08732791,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088388085,12.66272258,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088388407,10.08732791,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088389686,12.66272258,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088390614,10.08732791,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088391422,10.08832791,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088391824,12.66372258,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088392315,10.08832791,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088392524,9.50522791,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088394105,9.03722791,3882.9,3882.8,0.4603]
["bitfinex","ETHUSD",1762088394314,6.84573446,3882.9,3882.8,0.9271]
["bitfinex","ETHUSD",1762088394477,6.84573446,3882.9,3882.8,0.4603]
["bitfinex","ETHUSD",1762088394685,6.293,3882.9,3882.8,0.9271]
["bitfinex","ETHUSD",1762088397436,6.293,3882.9,3882.8,3.502561]
["bitfinex","ETHUSD",1762088397621,6.293,3882.9,3882.8,1.54832059]
["bitfinex","ETHUSD",1762088399634,6.293,3882.9,3882.8,1.08152059]
["bitfinex","ETHUSD",1762088400134,6.293,3882.9,3882.8,1.54832059]
["bitfinex","ETHUSD",1762088400335,6.293,3882.9,3882.8,4.12378159]
["bitfinex","ETHUSD",1762088401105,6.293,3882.9,3882.8,1.54832059]
["bitfinex","ETHUSD",1762088401362,6.293,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088401363,7.50710498,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088401507,12.64919907,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088401849,10.0738044,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088402062,12.64919907,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088404691,11.95857965,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088404996,13.90707899,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088405493,15.29026523,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088409561,15.28752091,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088409762,13.90707899,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088410460,15.28738883,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1762088410674,10.265141,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762088410877,13.74108376,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762088411384,2.57552733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762088411682,5.84795468,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762088411849,0.128,3882.6,3881.2,0.002]
["bitfinex","ETHUSD",1762088412033,4.88614034,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088412364,11.34891201,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088412534,11.79444132,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088412733,13.36929033,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088413384,14.28688967,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088414462,13.36929033,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088414867,13.40013532,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088415063,13.87143532,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088415464,13.18369033,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088419566,12.71239033,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088420153,0.55250498,3881.3,3881.2,0.6363]
["bitfinex","ETHUSD",1762088420356,2.57637316,3881.5,3881.2,1.1293]
["bitfinex","ETHUSD",1762088420577,0.02577069,3881.4,3881.2,1.1293]
["bitfinex","ETHUSD",1762088420751,0.02577069,3881.4,3881.2,0.6775]
["bitfinex","ETHUSD",1762088420955,0.02577069,3881.4,3881.3,0.4518]
["bitfinex","ETHUSD",1762088421154,0.457,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088421353,0.48277069,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088421563,0.02577069,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088422288,0.02577069,3881.3,3881.2,0.4538]
["bitfinex","ETHUSD",1762088422487,2.60222703,3881.3,3881.2,0.4538]
["bitfinex","ETHUSD",1762088422687,0.02577069,3881.3,3881.2,0.4538]
["bitfinex","ETHUSD",1762088424661,0.02577069,3881.5,3881.2,1.0872]
["bitfinex","ETHUSD",1762088424860,0.02577069,3881.5,3881.3,0.4999]
["bitfinex","ETHUSD",1762088425061,0.1288,3881.3,3881.2,0.1845]
["bitfinex","ETHUSD",1762088425489,2.70525634,3881.3,3881.2,0.5019]
["bitfinex","ETHUSD",1762088425693,2.73102703,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088427259,3.18962703,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088427791,0.15457069,3881.3,3881.2,1.1353]
["bitfinex","ETHUSD",1762088427992,0.1288,3881.4,3881.2,3.71182042]
["bitfinex","ETHUSD",1762088428189,0.001,3881.6,3881.3,1.32318204]
["bitfinex","ETHUSD",1762088428390,0.001,3881.6,3881.5,0.4999]
["bitfinex","ETHUSD",1762088428391,0.1298,3881.6,3881.5,0.4999]
["bitfinex","ETHUSD",1762088428784,0.1298,3881.6,3881.5,0.9508]
["bitfinex","ETHUSD",1762088429491,0.1298,3881.6,3881.2,0.1845]
["bitfinex","ETHUSD",1762088429697,2.60210132,3881.5,3881.2,0.6354]
["bitfinex","ETHUSD",1762088429891,2.5763944,3881.4,3881.2,0.6354]
["bitfinex","ETHUSD",1762088430068,0.02577069,3881.3,3881.2,0.1845]
["bitfinex","ETHUSD",1762088430392,0.2860872,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088431304,0.02577069,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088431502,3.15251966,3881.4,3881.2,0.002]
["bitfinex","ETHUSD",1762088431700,2.60217602,3881.4,3881.2,0.002]
["bitfinex","ETHUSD",1762088432002,0.5506485,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088432193,3.15282424,3881.4,3881.2,0.002]
["bitfinex","ETHUSD",1762088432393,0.5506485,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088432996,3.12710484,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088433193,0.5506485,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088433407,0.5506485,3881.3,3881.2,0.5019]
["bitfinex","ETHUSD",1762088433703,0.02577069,3881.4,3881.2,0.5019]
["bitfinex","ETHUSD",1762088433895,3.72581622,3881.4,3881.2,0.5019]
["bitfinex","ETHUSD",1762088434095,0.5506485,3881.3,3881.2,0.5019]
["bitfinex","ETHUSD",1762088436276,0.59876759,3881.4,3881.2,0.5019]
["bitfinex","ETHUSD",1762088436277,1.14941609,3881.4,3881.2,0.5019]
["bitfinex","ETHUSD",1762088436515,0.59876759,3881.4,3881.3,0.4788]
["bitfinex","ETHUSD",1762088436879,1.14941609,3881.4,3881.3,0.4788]
["bitfinex","ETHUSD",1762088437809,3.72580605,3881.4,3881.3,0.4788]
["bitfinex","ETHUSD",1762088438218,10.01580605,3881.4,3881.3,0.4788]
["bitfinex","ETHUSD",1762088438405,7.4136454,3881.4,3881.3,0.4788]
["bitfinex","ETHUSD",1762088440483,9.99003536,3881.4,3881.3,0.4788]
["bitfinex","ETHUSD",1762088441115,7.4136454,3881.4,3881.3,0.4788]
["bitfinex","ETHUSD",1762088442118,0.1288,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088442318,5.10034812,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088442723,4.62124812,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088443212,2.04479178,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088443418,2.73253677,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088443586,2.04479178,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088444012,8.33479178,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088444213,8.30902109,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088444407,8.99676608,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088445009,8.72506608,3881.3,3881.2,0.4808]
["bitfinex","ETHUSD",1762088445210,8.03732109,3881.3,3881.2,0.4808]
["bitfinex","ETHUSD",1762088445414,8.03732109,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088446321,8.72506608,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088446821,9.20776608,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088447503,8.72506608,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088450025,8.03732109,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088451036,8.52002109,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088451213,11.57557743,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088451731,11.57428919,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088452235,8.99783285,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088452732,11.57428919,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088453133,12.49188853,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088453925,11.57428919,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088457441,12.95589076,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088457623,11.57428919,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088458538,2.57652272,3881.2,3881.1,0.012]
["bitfinex","ETHUSD",1762088458848,5.63376039,3881.2,3881.1,0.012]
["bitfinex","ETHUSD",1762088459031,5.6079897,3881.2,3881.1,0.012]
["bitfinex","ETHUSD",1762088460040,11.8979897,3881.2,3881.1,0.012]
["bitfinex","ETHUSD",1762088460437,2.57672189,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088460649,6.46768437,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088460859,8.41854788,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088461164,15.86945701,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088461328,15.61129001,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088461532,6.25350459,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088464056,5.77440459,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088464226,7.63096298,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088464426,12.53150459,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088465323,13.90896298,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088465759,12.53150459,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088466186,13.90834214,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088466827,2.57685469,3880.7,3880.4,0.002]
["bitfinex","ETHUSD",1762088467156,0.1914,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088467481,3.319036,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088467640,3.800536,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088467844,3.319036,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088468561,3.82630669,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088468760,5.33707124,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088469076,5.31130055,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088469639,5.51790835,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088469839,5.32650835,3880.5,3880.4,0.4753]
["bitfinex","ETHUSD",1762088470041,5.32650835,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088470345,11.60250835,3880.5,3880.4,0.4753]
["bitfinex","ETHUSD",1762088471142,11.60250835,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088471886,11.39860055,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088472067,11.602398,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088474132,11.602398,3880.5,3880.4,0.4753]
["bitfinex","ETHUSD",1762088475030,11.602398,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088475870,12.086598,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088476277,11.39860055,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088477898,10.91440055,3880.5,3880.4,0.4753]
["bitfinex","ETHUSD",1762088478207,10.09184651,3880.5,3880.4,0.4753]
["bitfinex","ETHUSD",1762088478373,9.887836,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088479193,9.403636,3880.5,3880.4,0.4753]
["bitfinex","ETHUSD",1762088479593,9.403636,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088481499,12.57701811,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088482079,12.09551811,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088482402,10.69346989,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088483201,11.61131811,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1762088483810,7.74449672,3880.5,3880.4,0.452]
["bitfinex","ETHUSD",1762088483994,6.8266485,3880.5,3880.4,0.9242]
["bitfinex","ETHUSD",1762088484186,7.51603719,3880.5,3880.4,0.9242]
["bitfinex","ETHUSD",1762088484381,6.8266485,3880.5,3880.4,0.9242]
["bitfinex","ETHUSD",1762088485007,6.8266485,3880.5,3880.4,1.29643816]
["bitfinex","ETHUSD",1762088487001,6.8266485,3880.5,3880.4,3.87349207]
["bitfinex","ETHUSD",1762088487398,6.8266485,3880.5,3880.4,1.29643816]
["bitfinex","ETHUSD",1762088488476,6.8266485,3880.5,3880.4,3.87349207]
["bitfinex","ETHUSD",1762088490228,6.276,3880.5,3880.4,4.77674043]
["bitfinex","ETHUSD",1762088493419,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762088493717,0.001,3880.9,3880.8,3.75666712]
["bitfinex","ETHUSD",1762088494624,0.001,3880.9,3880.8,4.46249534]
["bitfinex","ETHUSD",1762088495743,0.001,3880.9,3880.8,4.48826322]
["bitfinex","ETHUSD",1762088496899,0.001,3880.9,3880.8,4.46249534]
["bitfinex","ETHUSD",1762088497292,0.001,3880.9,3880.8,4.48826322]
["bitfinex","ETHUSD",1762088499635,0.001,3880.9,3880.8,4.46249534]
["bitfinex","ETHUSD",1762088499847,0.001,3880.9,3880.8,1.88570705]
["bitfinex","ETHUSD",1762088500000,0.001,3880.9,3880.8,4.46249534]
["bitfinex","ETHUSD",1762088505152,0.001,3880.9,3880.8,3.99029534]
["bitfinex","ETHUSD",1762088505517,0.001,3880.9,3880.8,4.45819534]
["bitfinex","ETHUSD",1762088510154,0.001,3880.9,3880.8,4.48396322]
["bitfinex","ETHUSD",1762088510355,0.001,3880.9,3880.8,4.61276322]
["bitfinex","ETHUSD",1762088511435,1e-08,3881.3,3880.8,4.14486322]
["bitfinex","ETHUSD",1762088511770,0.001,3882.4,3881.5,2.57632358]
["bitfinex","ETHUSD",1762088511956,0.001,3882.4,3881.5,3.08688681]
["bitfinex","ETHUSD",1762088512140,0.001,3882.4,3881.5,3.52902358]
["bitfinex","ETHUSD",1762088512466,0.001,3882.4,3881.5,4.2608378]
["bitfinex","ETHUSD",1762088517684,0.001,3882.4,3881.5,4.28660103]
["bitfinex","ETHUSD",1762088518861,0.001,3882.4,3881.5,4.2608378]
["bitfinex","ETHUSD",1762088521558,0.001,3882.4,3881.5,4.3896378]
["bitfinex","ETHUSD",1762088522186,0.4982,3882.4,3881.5,4.3896378]
["bitfinex","ETHUSD",1762088523197,0.001,3882.4,3881.5,4.3896378]
["bitfinex","ETHUSD",1762088524184,0.4982,3882.4,3881.5,4.3896378]
["bitfinex","ETHUSD",1762088525470,9.006,3881.6,3881.5,4.3896378]
["bitfinex","ETHUSD",1762088525670,8.57913,3881.6,3881.5,4.3896378]
["bitfinex","ETHUSD",1762088525895,8.28994879,3881.6,3881.5,4.3896378]
["bitfinex","ETHUSD",1762088526096,8.75884879,3881.6,3881.5,2.80832981]
["bitfinex","ETHUSD",1762088526272,9.22274879,3881.6,3881.5,2.67952981]
["bitfinex","ETHUSD",1762088529215,9.22374879,3881.6,3881.5,2.67952981]
["bitfinex","ETHUSD",1762088530906,16.44074367,3881.6,3880.8,0.002]
["bitfinex","ETHUSD",1762088531210,0.2359,3881.4,3881.2,3.35085747]
["bitfinex","ETHUSD",1762088531413,0.4666,3881.3,3881.2,3.35085747]
["bitfinex","ETHUSD",1762088531576,0.4666,3881.3,3881.2,2.57647708]
["bitfinex","ETHUSD",1762088531777,0.9305,3881.3,3881.2,2.57647708]
["bitfinex","ETHUSD",1762088532483,14.56694879,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1762088532804,8.29094879,3881.6,3881.5,3.08648681]
["bitfinex","ETHUSD",1762088533109,8.29094879,3881.6,3881.5,3.54362358]
["bitfinex","ETHUSD",1762088533313,8.29094879,3881.6,3881.5,3.56938681]
["bitfinex","ETHUSD",1762088533472,0.001,3882.1,3881.6,2.57625721]
["bitfinex","ETHUSD",1762088533809,0.001,3882.1,3881.6,4.15812161]
["bitfinex","ETHUSD",1762088534699,0.001,3882.1,3881.6,4.18388418]
["bitfinex","ETHUSD",1762088535292,0.001,3882.1,3881.6,4.15812161]
["bitfinex","ETHUSD",1762088535475,0.001,3882.1,3881.6,3.67522161]
["bitfinex","ETHUSD",1762088535814,0.001,3882.1,3881.6,4.15812161]
["bitfinex","ETHUSD",1762088537486,0.001,3882.1,3881.6,3.67522161]
["bitfinex","ETHUSD",1762088539116,0.001,3882.1,3881.6,4.15812161]
["bitfinex","ETHUSD",1762088540495,0.001,3882.1,3881.6,4.18388418]
["bitfinex","ETHUSD",1762088540721,0.001,3882.1,3881.6,4.15812161]
["bitfinex","ETHUSD",1762088541023,0.001,3882.1,3881.6,4.28692161]
["bitfinex","ETHUSD",1762088543322,0.001,3882.1,3881.6,3.80402161]
["bitfinex","ETHUSD",1762088543525,0.001,3882.1,3881.6,3.16625721]
["bitfinex","ETHUSD",1762088543692,0.4969,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1762088544726,0.9535,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1762088545787,0.4969,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1762088546290,0.4969,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088546503,0.9535,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088548925,0.4969,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088549131,0.001,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088549508,0.4969,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088550601,0.9535,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088553773,0.9535,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1762088555359,0.9535,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088555729,1.33798066,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088555925,1.91513484,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088556425,1.88936415,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088560230,1.63368349,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088562359,1.63368349,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1762088562663,0.001,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1762088562831,0.001,3881.7,3881.6,3.06755721]
["bitfinex","ETHUSD",1762088563024,0.4583,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088563363,0.93,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088563852,1.68189,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088564368,1.70766069,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088564671,2.2588887,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088567165,8.5348887,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088567467,8.50911801,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088576309,11.08530885,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088577516,4.80930885,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088577703,4.83507954,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088579119,5.75292776,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088579324,5.72715707,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088580389,4.80930885,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088580592,4.83507954,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088580911,2.57645634,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088581111,3.39515504,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088581329,3.86685504,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088583221,0.8186987,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088584659,0.5769987,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088585518,0.55122801,3881.3,3881.2,0.4819]
["bitfinex","ETHUSD",1762088585905,0.1288,3881.5,3881.3,2.57641642]
["bitfinex","ETHUSD",1762088586233,0.68002801,3881.5,3881.2,3.05939973]
["bitfinex","ETHUSD",1762088586530,0.1288,3881.5,3881.4,0.4799]
["bitfinex","ETHUSD",1762088586742,0.68041195,3881.5,3881.4,0.4799]
["bitfinex","ETHUSD",1762088587102,0.68041195,3881.5,3881.2,0.002]
["bitfinex","ETHUSD",1762088587303,0.55161195,3881.4,3881.2,2.57850811]
["bitfinex","ETHUSD",1762088588308,0.55161195,3881.4,3881.2,0.002]
["bitfinex","ETHUSD",1762088588861,0.55161195,3881.4,3881.3,0.4799]
["bitfinex","ETHUSD",1762088590154,0.55161195,3881.4,3881.3,3.05635634]
["bitfinex","ETHUSD",1762088590468,0.55161195,3881.4,3881.3,3.69938075]
["bitfinex","ETHUSD",1762088590618,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1762088590819,0.001,3881.7,3881.6,3.05615721]
["bitfinex","ETHUSD",1762088591017,0.001,3881.7,3881.6,3.53705721]
["bitfinex","ETHUSD",1762088591220,0.001,3881.7,3881.6,3.56281978]
["bitfinex","ETHUSD",1762088591526,0.001,3881.7,3881.6,4.25391955]
["bitfinex","ETHUSD",1762088602955,0.001,3881.7,3881.6,4.38271955]
["bitfinex","ETHUSD",1762088603947,0.001,3881.7,3881.6,4.35695698]
["bitfinex","ETHUSD",1762088605781,0.001,3881.7,3881.6,4.38271955]
["bitfinex","ETHUSD",1762088606952,0.001,3881.7,3881.6,4.35695698]
["bitfinex","ETHUSD",1762088608868,0.001,3881.7,3881.6,3.9792696]
["bitfinex","ETHUSD",1762088609186,0.001,3881.7,3881.6,4.4572696]
["bitfinex","ETHUSD",1762088614291,0.001,3881.7,3881.6,4.4592696]
["bitfinex","ETHUSD",1762088616190,0.001,3881.7,3881.6,4.48503217]
["bitfinex","ETHUSD",1762088616383,0.001,3881.7,3881.6,4.4592696]
["bitfinex","ETHUSD",1762088618397,0.001,3881.7,3881.6,4.48503217]
["bitfinex","ETHUSD",1762088619566,0.001,3881.7,3881.6,4.4592696]
["bitfinex","ETHUSD",1762088623968,0.001,3881.7,3881.6,3.9812696]
["bitfinex","ETHUSD",1762088626907,0.001,3881.7,3881.6,4.4733696]
["bitfinex","ETHUSD",1762088630604,0.001,3881.7,3881.6,3.9812696]
["bitfinex","ETHUSD",1762088635502,0.4785,3881.7,3881.6,3.5013696]
["bitfinex","ETHUSD",1762088635802,0.9783,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088639445,0.4785,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088640064,0.9783,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088640750,0.4785,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088641447,0.9783,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088641961,0.4785,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088642258,0.9783,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088643038,0.001,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088643367,0.001,3881.7,3881.6,3.18605721]
["bitfinex","ETHUSD",1762088644034,0.4785,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088644233,0.9783,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1762088646464,0.9783,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088646665,1.72848211,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088646863,1.70271142,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088647030,1.83151142,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088647363,2.54776963,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088647930,5.12396047,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088648369,2.54776963,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088648877,5.12396047,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088649242,4.43347295,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088650264,1.85728211,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088651778,4.43347295,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088651958,3.88054439,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088652310,4.43208865,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088658597,5.12151897,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088662706,4.43208865,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088663911,10.70808865,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088664108,10.68231796,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088664410,11.37174828,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088666473,10.68231796,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088669620,11.60369199,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088673230,10.68231796,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088676237,12.06140651,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088679045,9.48521567,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088679262,7.75036503,3881.7,3881.6,0.4603]
["bitfinex","ETHUSD",1762088679545,6.82854426,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088679716,8.20976503,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088680101,8.69176503,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088681622,11.26795587,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088682311,12.80940058,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088682845,11.88757981,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1762088683044,2.57627399,3881.6,3881.2,0.002]
["bitfinex","ETHUSD",1762088683340,2.79875634,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088683543,3.37607129,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088683843,4.65078011,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088685510,2.07432377,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088685717,4.65078011,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088686560,2.50400645,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088686847,1.49899763,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088687223,10.84195397,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088687547,10.3865006,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088696334,11.76856837,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088696533,13.21338541,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088696731,11.83131764,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088697257,11.93459661,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762088700724,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1762088701060,14.26094889,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088701263,18.52026483,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762088701463,27.3765955,3880.5,3880.4,1e-08]
["bitfinex","ETHUSD",1762088701668,26.72576876,3880.5,3880.4,1e-08]
["bitfinex","ETHUSD",1762088701839,4.41580344,3880.5,3880.4,1e-08]
["bitfinex","ETHUSD",1762088702041,2.57738601,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088702247,27.90894296,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088702440,28.67994395,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088702832,27.13718828,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088703229,14.55268328,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088703462,16.4496501,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088703963,9.16080655,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088704383,9.46557823,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088704972,8.50966655,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088705178,6.61269973,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088705476,7.98674463,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088705970,11.96326263,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088706267,4.53950073,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088706447,4.56527142,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088706650,5.41692837,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088706847,25.51615968,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088707037,26.58143136,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762088707769,32.74081888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1762088708067,11.53990982,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1762088708249,13.33878952,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1762088710565,14.7114133,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1762088711377,15.15780132,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1762088713076,34.68785954,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1762088713275,34.68785954,3879.7,3879.0,0.44638802]
["bitfinex","ETHUSD",1762088713276,17.6789181,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762088713578,16.13108607,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762088713784,16.63048607,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762088713949,12.75534107,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762088714789,10.03068507,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762088715156,10.94389917,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762088718898,5.15506407,3879.2,3879.1,0.47170001]
["bitfinex","ETHUSD",1762088719101,4.13626605,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762088719269,3.63686605,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762088719470,8.85391754,3879.1,3879.0,0.44638802]
["bitfinex","ETHUSD",1762088719670,9.5669618,3879.1,3879.0,0.44638802]
["bitfinex","ETHUSD",1762088720301,10.0663618,3879.1,3879.0,0.44638802]
["bitfinex","ETHUSD",1762088720473,11.6798814,3879.1,3879.0,0.44638802]
["bitfinex","ETHUSD",1762088720871,11.67635319,3879.1,3879.0,0.44638802]
["bitfinex","ETHUSD",1762088721371,12.58956729,3879.1,3879.0,0.44638802]
["bitfinex","ETHUSD",1762088722664,29.79058829,3879.1,3879.0,0.44638802]
["bitfinex","ETHUSD",1762088722867,17.61731919,3879.1,3879.0,0.44638802]
["bitfinex","ETHUSD",1762088724327,18.98714035,3879.1,3879.0,0.44638802]
["bitfinex","ETHUSD",1762088725269,17.61731919,3879.1,3879.0,0.44638802]
["bitfinex","ETHUSD",1762088725502,2.57818341,3878.7,3878.1,0.5011]
["bitfinex","ETHUSD",1762088725707,2.5785158,3878.2,3878.1,0.5011]
["bitfinex","ETHUSD",1762088725912,3.15230254,3878.2,3878.1,0.5011]
["bitfinex","ETHUSD",1762088726242,3.15230254,3878.2,3878.1,0.9561]
["bitfinex","ETHUSD",1762088727291,0.54801605,3878.2,3878.1,0.9561]
["bitfinex","ETHUSD",1762088728302,3.81301225,3878.2,3878.1,0.9561]
["bitfinex","ETHUSD",1762088728904,3.81301225,3878.2,3878.1,0.465]
["bitfinex","ETHUSD",1762088729103,4.4798843,3878.2,3878.1,0.465]
["bitfinex","ETHUSD",1762088729276,4.70871111,3878.2,3878.1,0.465]
["bitfinex","ETHUSD",1762088729475,3.7934039,3878.2,3878.1,0.465]
["bitfinex","ETHUSD",1762088729906,3.12653185,3878.2,3878.1,0.465]
["bitfinex","ETHUSD",1762088730405,3.61913185,3878.2,3878.1,0.01]
["bitfinex","ETHUSD",1762088730904,3.12653185,3878.2,3878.1,0.465]
["bitfinex","ETHUSD",1762088731103,4.49949266,3878.2,3878.1,0.465]
["bitfinex","ETHUSD",1762088731272,10.92276762,3878.2,3878.1,0.465]
["bitfinex","ETHUSD",1762088732076,10.92276762,3878.2,3878.1,0.467]
["bitfinex","ETHUSD",1762088732276,10.04240681,3878.2,3878.1,0.012]
["bitfinex","ETHUSD",1762088733283,10.51660681,3878.2,3878.1,0.012]
["bitfinex","ETHUSD",1762088733588,10.04240681,3878.2,3878.1,0.012]
["bitfinex","ETHUSD",1762088733787,9.54980681,3878.2,3878.1,0.012]
["bitfinex","ETHUSD",1762088735081,10.02640681,3878.2,3878.1,0.012]
["bitfinex","ETHUSD",1762088736103,9.54980681,3878.2,3878.1,0.012]
["bitfinex","ETHUSD",1762088736323,2.57878087,3877.9,3877.7,0.002]
["bitfinex","ETHUSD",1762088736628,7.32142769,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088736809,7.295657,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088736980,9.87443878,3877.8,3877.7,0.9442]
["bitfinex","ETHUSD",1762088737316,8.9544098,3877.8,3877.7,0.9442]
["bitfinex","ETHUSD",1762088740318,8.9544098,3877.8,3877.7,0.4524]
["bitfinex","ETHUSD",1762088740516,10.24572135,3877.8,3877.7,0.4524]
["bitfinex","ETHUSD",1762088741320,6.37562802,3877.8,3877.7,0.9442]
["bitfinex","ETHUSD",1762088742317,7.29589741,3877.8,3877.7,0.9442]
["bitfinex","ETHUSD",1762088742819,6.37562802,3877.8,3877.7,0.9442]
["bitfinex","ETHUSD",1762088747235,6.37562802,3877.8,3877.7,3.52304828]
["bitfinex","ETHUSD",1762088747402,6.37562802,3877.8,3877.7,0.9442]
["bitfinex","ETHUSD",1762088747824,6.37562802,3877.8,3877.7,3.52304828]
["bitfinex","ETHUSD",1762088748834,0.54801605,3877.8,3877.7,4.15389624]
["bitfinex","ETHUSD",1762088750145,0.54901605,3878.2,3877.7,4.15389624]
["bitfinex","ETHUSD",1762088750332,0.54801605,3878.1,3877.8,3.07056734]
["bitfinex","ETHUSD",1762088750635,0.54801605,3878.0,3877.8,3.07056734]
["bitfinex","ETHUSD",1762088750839,0.001,3878.2,3878.1,0.636]
["bitfinex","ETHUSD",1762088751037,0.5531963,3878.2,3878.1,0.636]
["bitfinex","ETHUSD",1762088751246,0.5531963,3878.2,3878.1,1.1278]
["bitfinex","ETHUSD",1762088752512,3.15748279,3878.2,3878.1,0.4504]
["bitfinex","ETHUSD",1762088752711,3.15748279,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1762088752712,2.57864754,3878.1,3877.7,0.002]
["bitfinex","ETHUSD",1762088752945,2.57878178,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088753141,3.63334877,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088753644,0.57796699,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088753846,3.15674877,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088754650,8.98436074,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088754837,8.95859005,3877.8,3877.7,0.4524]
["bitfinex","ETHUSD",1762088756423,6.37980827,3877.8,3877.7,0.4524]
["bitfinex","ETHUSD",1762088756747,9.97041678,3877.8,3877.7,0.4524]
["bitfinex","ETHUSD",1762088759958,6.37980827,3877.8,3877.7,0.4524]
["bitfinex","ETHUSD",1762088760159,6.50860827,3877.8,3877.7,0.9442]
["bitfinex","ETHUSD",1762088760960,6.50860827,3877.8,3877.7,0.4524]
["bitfinex","ETHUSD",1762088762077,6.50860827,3877.8,3877.7,0.9442]
["bitfinex","ETHUSD",1762088766464,6.50860827,3877.8,3877.7,0.4524]
["bitfinex","ETHUSD",1762088767433,6.50860827,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088767434,7.72787857,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088767769,7.22847857,3877.8,3877.7,0.4627]
["bitfinex","ETHUSD",1762088767935,6.50860827,3877.8,3877.7,0.4627]
["bitfinex","ETHUSD",1762088769035,6.50860827,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088769665,7.00800827,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088770172,6.50860827,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088770337,6.50860827,3877.8,3877.7,0.4627]
["bitfinex","ETHUSD",1762088771673,7.00800827,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088771853,7.67660395,3877.8,3877.7,0.4627]
["bitfinex","ETHUSD",1762088772052,6.50860827,3877.8,3877.7,0.4627]
["bitfinex","ETHUSD",1762088773851,7.00800827,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088774288,6.50860827,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088776407,10.75888475,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088776626,10.06879005,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088776790,11.4884606,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088777670,11.0064606,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088778806,11.4884606,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088779266,12.41009079,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088779598,11.92809079,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088779806,11.0064606,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088780510,9.34944273,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088780673,11.42882451,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088781115,11.42882451,3877.8,3877.7,0.4627]
["bitfinex","ETHUSD",1762088781587,11.42882451,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088786187,8.72124273,3877.8,3877.7,0.4925]
["bitfinex","ETHUSD",1762088786489,7.30157218,3877.8,3877.7,0.4925]
["bitfinex","ETHUSD",1762088788818,10.84675396,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088793527,7.30157218,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088793899,9.88035396,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088794433,10.37415396,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088794616,11.85479939,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088795006,12.31079939,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088795212,11.38903548,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088800450,10.93303548,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088800605,10.43923548,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088800800,11.35593548,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088804814,8.7771537,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088805047,10.89993548,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088805332,8.7771537,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088805646,11.35593548,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088805937,12.73597896,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088806138,11.35593548,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762088808214,2.70764828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762088808537,11.45965074,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762088808744,2.57904781,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088808904,3.6154148,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088809256,4.0714148,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088809410,5.51611346,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088809607,11.31795474,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088811743,10.86195474,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088812038,12.24858541,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088812213,12.70458541,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088818620,12.24858541,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088820454,12.70458541,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088822390,10.40355474,3877.4,3877.3,0.459]
["bitfinex","ETHUSD",1762088822593,6.37980827,3877.4,3877.3,0.459]
["bitfinex","ETHUSD",1762088822744,8.95885608,3877.4,3877.3,0.459]
["bitfinex","ETHUSD",1762088822941,8.95885608,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088823483,9.87555608,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088824060,9.41955608,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088824256,10.92436748,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088824569,10.46366748,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088826291,6.38127288,3877.4,3877.3,0.4911]
["bitfinex","ETHUSD",1762088826595,8.96032069,3877.4,3877.3,0.4911]
["bitfinex","ETHUSD",1762088828579,8.96032069,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088828762,9.90202069,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088828938,8.96032069,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088829373,10.47412432,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088829778,10.01502432,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088830480,11.39935499,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088830657,10.01502432,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088830858,11.39935499,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088831068,6.03084302,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088831258,5.12911235,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088831454,5.2582736,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088831672,5.23250291,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088831973,5.12911235,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088832173,5.15488304,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762088832367,2.57918085,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088832571,4.1659141,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088833381,5.55278444,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088833582,5.52701375,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088837161,5.32551375,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088837378,3.93864341,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088837578,3.9644141,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088838298,4.9061141,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088839204,4.4235141,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088839699,4.9061141,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088840694,3.9644141,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088842495,3.15861245,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088845071,4.07431245,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088845497,9.90192442,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088845693,9.87615373,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762088849891,9.87615373,3877.2,3876.9,0.002]
["bitfinex","ETHUSD",1762088849892,2.5793139,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088850089,10.45920423,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088850307,10.89663354,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088851400,11.22058619,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088851701,11.43903354,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088851901,10.89663354,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088852075,11.35663354,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088857512,5.82561197,3876.6,3876.1,0.01]
["bitfinex","ETHUSD",1762088857682,2.57984624,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762088857897,3.15927784,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762088858110,3.15927784,3876.2,3876.1,0.4628]
["bitfinex","ETHUSD",1762088858824,3.64607784,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762088859053,5.73630307,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762088859324,5.71053238,3876.2,3876.1,0.012]
["bitfinex","ETHUSD",1762088859687,2.19248614,3876.2,3876.1,0.4648]
["bitfinex","ETHUSD",1762088859890,4.05736727,3876.2,3876.1,0.4648]
["bitfinex","ETHUSD",1762088860085,4.08313796,3876.2,3876.1,0.4648]
["bitfinex","ETHUSD",1762088860287,3.15927784,3876.2,3876.1,0.4648]
["bitfinex","ETHUSD",1762088862398,3.15927784,3876.2,3876.1,0.4148]
["bitfinex","ETHUSD",1762088864299,2.58007494,3875.9,3875.7,0.4725]
["bitfinex","ETHUSD",1762088864526,0.5794316,3875.8,3875.7,0.4725]
["bitfinex","ETHUSD",1762088864921,0.5794316,3875.8,3875.7,0.9253]
["bitfinex","ETHUSD",1762088865926,0.55366091,3875.8,3875.7,3.50547906]
["bitfinex","ETHUSD",1762088866088,0.55366091,3875.8,3875.7,1.58112842]
["bitfinex","ETHUSD",1762088866426,0.55366091,3875.8,3875.7,1.70080339]
["bitfinex","ETHUSD",1762088868202,0.55366091,3875.8,3875.7,4.28098245]
["bitfinex","ETHUSD",1762088869739,0.1288,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1762088870037,0.1288,3875.9,3875.8,4.21990335]
["bitfinex","ETHUSD",1762088870270,0.55366091,3876.5,3876.2,2.57980266]
["bitfinex","ETHUSD",1762088870439,0.55366091,3876.4,3876.2,2.57980266]
["bitfinex","ETHUSD",1762088870739,0.55366091,3876.3,3876.0,2.57996835]
["bitfinex","ETHUSD",1762088870935,0.55366091,3876.4,3876.3,0.71776248]
["bitfinex","ETHUSD",1762088871305,0.55366091,3876.4,3876.3,1.64306248]
["bitfinex","ETHUSD",1762088874847,0.55366091,3876.4,3876.3,4.22284216]
["bitfinex","ETHUSD",1762088875206,0.55366091,3876.4,3876.3,1.64306248]
["bitfinex","ETHUSD",1762088876024,0.55366091,3876.4,3876.3,4.22284216]
["bitfinex","ETHUSD",1762088876423,0.55366091,3876.4,3876.3,4.9075546]
["bitfinex","ETHUSD",1762088877142,0.55366091,3876.4,3876.3,2.32777492]
["bitfinex","ETHUSD",1762088877357,0.55366091,3876.4,3876.3,1.64306248]
["bitfinex","ETHUSD",1762088878039,0.55366091,3876.4,3876.3,1.17056248]
["bitfinex","ETHUSD",1762088878354,0.55366091,3876.4,3876.3,1.64306248]
["bitfinex","ETHUSD",1762088878651,0.55366091,3876.4,3876.3,4.22284216]
["bitfinex","ETHUSD",1762088879033,0.001,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1762088879223,0.001,3876.5,3876.4,4.45047452]
["bitfinex","ETHUSD",1762088880955,0.001,3876.5,3876.4,4.47627165]
["bitfinex","ETHUSD",1762088882224,0.001,3876.5,3876.4,5.00413543]
["bitfinex","ETHUSD",1762088882972,0.001,3876.5,3876.4,4.05867404]
["bitfinex","ETHUSD",1762088883268,0.69299179,3877.6,3877.2,2.57918085]
["bitfinex","ETHUSD",1762088883423,0.001,3877.6,3877.2,3.50448085]
["bitfinex","ETHUSD",1762088883626,0.001,3877.6,3877.2,0.4528]
["bitfinex","ETHUSD",1762088883936,0.001,3877.6,3877.2,3.16112714]
["bitfinex","ETHUSD",1762088884462,0.001,3877.6,3877.2,3.63362714]
["bitfinex","ETHUSD",1762088885323,0.001,3877.6,3877.2,3.13533534]
["bitfinex","ETHUSD",1762088885560,0.001,3877.6,3877.2,3.63213534]
["bitfinex","ETHUSD",1762088887144,0.001,3877.6,3877.2,3.13533534]
["bitfinex","ETHUSD",1762088887348,0.001,3877.6,3877.2,0.10335449]
["bitfinex","ETHUSD",1762088887736,0.001,3877.6,3877.2,0.56685449]
["bitfinex","ETHUSD",1762088888440,0.001,3877.6,3877.2,3.14603534]
["bitfinex","ETHUSD",1762088888756,0.9634,3877.3,3877.2,0.10335449]
["bitfinex","ETHUSD",1762088889174,0.4709,3877.3,3877.2,0.10335449]
["bitfinex","ETHUSD",1762088890951,0.001,3877.3,3877.2,0.10335449]
["bitfinex","ETHUSD",1762088891573,0.1288,3877.2,3877.0,2.57929973]
["bitfinex","ETHUSD",1762088891889,0.5987,3877.2,3877.0,3.07279973]
["bitfinex","ETHUSD",1762088892087,0.5987,3877.2,3877.0,0.4935]
["bitfinex","ETHUSD",1762088892386,0.5987,3877.2,3877.0,3.07280551]
["bitfinex","ETHUSD",1762088892885,0.2335,3877.1,3877.0,0.4935]
["bitfinex","ETHUSD",1762088893087,0.726,3877.1,3876.5,2.57963104]
["bitfinex","ETHUSD",1762088893385,0.1288,3877.0,3876.7,0.2335]
["bitfinex","ETHUSD",1762088894398,0.1288,3877.0,3876.7,2.81300281]
["bitfinex","ETHUSD",1762088894697,0.1288,3877.0,3876.9,0.4635]
["bitfinex","ETHUSD",1762088895053,0.1288,3877.0,3876.8,2.57939168]
["bitfinex","ETHUSD",1762088895258,0.1288,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088895784,0.5987,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088896285,1.0912,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088896981,1.58284877,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088897299,2.13595501,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088897499,1.15180624,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088897798,1.0912,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088898003,1.64430624,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088901369,7.46991821,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088902011,10.04923211,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088902200,9.49404474,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088902896,12.07335864,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088903306,11.38136685,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088903625,12.07379631,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088903779,9.00198241,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088904107,6.97741821,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088905915,7.47071821,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088906428,6.50751821,3877.0,3876.9,0.4772]
["bitfinex","ETHUSD",1762088906581,7.20006061,3877.0,3876.9,0.4772]
["bitfinex","ETHUSD",1762088906781,6.37871821,3877.0,3876.9,3.05658043]
["bitfinex","ETHUSD",1762088906985,6.37871821,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088907183,6.84611821,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088907379,6.37871821,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762088907698,6.37871821,3877.0,3876.9,0.4772]
["bitfinex","ETHUSD",1762088909192,6.37871821,3877.0,3876.9,4.10820186]
["bitfinex","ETHUSD",1762088912614,5.82661197,3877.0,3876.9,4.10820186]
["bitfinex","ETHUSD",1762088914210,0.001,3877.0,3876.9,4.10820186]
["bitfinex","ETHUSD",1762088914714,0.001,3877.0,3876.9,4.21154808]
["bitfinex","ETHUSD",1762088915518,0.001,3877.0,3876.9,4.23734188]
["bitfinex","ETHUSD",1762088919309,0.001,3877.0,3876.9,4.36614188]
["bitfinex","ETHUSD",1762088919827,0.001,3877.0,3876.9,4.21154808]
["bitfinex","ETHUSD",1762088922326,0.001,3877.0,3876.9,4.17694808]
["bitfinex","ETHUSD",1762088922529,0.001,3877.0,3876.9,3.72354808]
["bitfinex","ETHUSD",1762088923027,0.001,3877.0,3876.9,3.74934188]
["bitfinex","ETHUSD",1762088923332,0.001,3877.0,3876.9,4.20274188]
["bitfinex","ETHUSD",1762088924930,0.001,3877.0,3876.9,3.72354808]
["bitfinex","ETHUSD",1762088925123,0.001,3877.0,3876.9,3.18572045]
["bitfinex","ETHUSD",1762088925322,0.001,3877.0,3876.9,3.08237423]
["bitfinex","ETHUSD",1762088926431,0.001,3877.0,3876.9,3.53577423]
["bitfinex","ETHUSD",1762088928949,0.001,3877.0,3876.9,3.08237423]
["bitfinex","ETHUSD",1762088929861,0.001,3877.0,3876.9,3.21117423]
["bitfinex","ETHUSD",1762088930754,0.001,3877.0,3876.9,3.84591363]
["bitfinex","ETHUSD",1762088932739,0.4616,3877.0,3876.9,3.37071363]
["bitfinex","ETHUSD",1762088932937,0.4616,3877.0,3876.9,2.73597423]
["bitfinex","ETHUSD",1762088933168,0.001,3877.0,3876.9,2.73597423]
["bitfinex","ETHUSD",1762088933338,0.001,3877.0,3876.9,3.19227423]
["bitfinex","ETHUSD",1762088937476,0.001,3877.0,3876.9,2.73597423]
["bitfinex","ETHUSD",1762088938254,0.001,3877.0,3876.9,3.19227423]
["bitfinex","ETHUSD",1762088941156,0.001,3877.0,3876.9,3.64567423]
["bitfinex","ETHUSD",1762088941361,0.001,3877.0,3876.9,4.27852363]
["bitfinex","ETHUSD",1762088941896,0.001,3877.0,3876.9,4.12392983]
["bitfinex","ETHUSD",1762088942099,0.001,3877.0,3876.9,4.14972363]
["bitfinex","ETHUSD",1762088942401,0.001,3877.0,3876.9,4.7040985]
["bitfinex","ETHUSD",1762088946895,0.001,3877.0,3876.9,4.6783047]
["bitfinex","ETHUSD",1762088947522,0.001,3877.0,3876.9,4.7040985]
["bitfinex","ETHUSD",1762088951898,0.001,3877.0,3876.9,4.8328985]
["bitfinex","ETHUSD",1762088961669,1e-08,3877.7,3877.6,3.23741479]
["bitfinex","ETHUSD",1762088961838,1e-08,3877.7,3877.6,4.5464605]
["bitfinex","ETHUSD",1762088962041,1e-08,3877.7,3877.6,4.6752605]
["bitfinex","ETHUSD",1762088962760,1e-08,3877.7,3877.6,4.77856748]
["bitfinex","ETHUSD",1762088964551,1e-08,3877.7,3877.6,4.30906748]
["bitfinex","ETHUSD",1762088964751,1e-08,3877.7,3877.6,4.12876748]
["bitfinex","ETHUSD",1762088964957,0.48020001,3877.7,3877.6,3.65056748]
["bitfinex","ETHUSD",1762088965269,0.48020001,3877.7,3877.6,2.81102177]
["bitfinex","ETHUSD",1762088967078,0.48120001,3877.7,3877.6,2.81102177]
["bitfinex","ETHUSD",1762088968769,0.48120001,3877.7,3877.6,2.83681091]
["bitfinex","ETHUSD",1762088969098,0.00100001,3877.7,3877.6,2.83681091]
["bitfinex","ETHUSD",1762088969251,0.00100001,3877.7,3877.6,3.31941091]
["bitfinex","ETHUSD",1762088969450,0.00100001,3877.7,3877.6,4.16715623]
["bitfinex","ETHUSD",1762088972867,0.48120001,3877.7,3877.6,3.65876709]
["bitfinex","ETHUSD",1762088973181,0.48120001,3877.7,3877.6,2.81102177]
["bitfinex","ETHUSD",1762088973853,0.48120001,3877.7,3877.6,2.83681091]
["bitfinex","ETHUSD",1762088976269,0.00100001,3877.7,3877.6,3.13312177]
["bitfinex","ETHUSD",1762088976885,0.00100001,3877.7,3877.6,3.13312177]
["bitfinex","ETHUSD",1762088981684,0.00100001,3877.7,3877.6,2.68222177]
["bitfinex","ETHUSD",1762088982368,0.00100001,3877.7,3877.6,3.13312177]
["bitfinex","ETHUSD",1762088982572,0.00100001,3877.7,3877.6,3.96223818]
["bitfinex","ETHUSD",1762088982962,0.00100001,3877.7,3877.6,4.48512732]
["bitfinex","ETHUSD",1762088983166,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762088983366,0.001,3878.1,3878.0,3.55243526]
["bitfinex","ETHUSD",1762088983885,0.001,3878.1,3878.0,3.65573664]
["bitfinex","ETHUSD",1762088984190,0.001,3878.1,3878.0,4.5022852]
["bitfinex","ETHUSD",1762088986403,0.001,3878.1,3878.0,4.6310852]
["bitfinex","ETHUSD",1762088986759,1e-08,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762088986975,0.01,3878.7,3878.6,3.02914988]
["bitfinex","ETHUSD",1762088986976,1e-08,3878.7,3878.6,3.02914988]
["bitfinex","ETHUSD",1762088987220,1e-08,3878.7,3878.6,3.33206487]
["bitfinex","ETHUSD",1762088987369,1e-08,3878.7,3878.6,3.43534971]
["bitfinex","ETHUSD",1762088990875,1e-08,3878.7,3878.6,2.98444971]
["bitfinex","ETHUSD",1762088992315,0.46780001,3878.7,3878.6,2.98444971]
["bitfinex","ETHUSD",1762088992510,0.46780001,3878.7,3878.6,2.68153472]
["bitfinex","ETHUSD",1762088992688,0.95370001,3878.7,3878.6,2.68153472]
["bitfinex","ETHUSD",1762088993634,0.46780001,3878.7,3878.6,2.70731721]
["bitfinex","ETHUSD",1762088993784,1e-08,3878.7,3878.6,2.70731721]
["bitfinex","ETHUSD",1762088994894,1e-08,3878.7,3878.6,2.68153472]
["bitfinex","ETHUSD",1762088995100,1e-08,3878.7,3878.6,3.20752647]
["bitfinex","ETHUSD",1762088995328,1e-08,3878.7,3878.6,3.23330896]
["bitfinex","ETHUSD",1762088996936,1e-08,3878.7,3878.6,3.36210896]
["bitfinex","ETHUSD",1762088997695,1e-08,3878.7,3878.6,3.81300896]
["bitfinex","ETHUSD",1762088999537,1e-08,3878.7,3878.6,3.36210896]
["bitfinex","ETHUSD",1762089001340,1e-08,3878.7,3878.6,3.81500896]
["bitfinex","ETHUSD",1762089001700,1e-08,3878.7,3878.6,3.36410896]
["bitfinex","ETHUSD",1762089001701,0.46880001,3878.7,3878.6,3.36410896]
["bitfinex","ETHUSD",1762089001980,0.95470001,3878.7,3878.6,3.33832647]
["bitfinex","ETHUSD",1762089003947,0.46880001,3878.7,3878.6,3.33832647]
["bitfinex","ETHUSD",1762089004840,0.92210001,3878.7,3878.6,3.33832647]
["bitfinex","ETHUSD",1762089005023,0.92210001,3878.7,3878.6,2.81233472]
["bitfinex","ETHUSD",1762089005861,0.92210001,3878.7,3878.6,2.70904988]
["bitfinex","ETHUSD",1762089007864,1.47576469,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089008180,1.60456469,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089009364,2.2973619,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089009543,3.15501512,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089010128,5.04040132,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089010848,5.03976623,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089011436,2.46158282,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089012066,1.6039296,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089012435,1.4751296,3878.7,3878.6,2.58024988]
["bitfinex","ETHUSD",1762089012753,0.92210001,3878.7,3878.6,2.58024988]
["bitfinex","ETHUSD",1762089015182,0.92210001,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089015885,0.92210001,3878.7,3878.6,2.58024988]
["bitfinex","ETHUSD",1762089017795,0.92210001,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089022276,1.68497417,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089022698,2.23800376,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762089025014,2.23800376,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762089025015,10.64179914,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762089025308,10.64179914,3878.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089025309,2.57871528,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1762089025506,4.53161262,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1762089025705,4.43867517,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1762089026210,5.12845493,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1762089026506,4.43867517,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1762089027277,11.18454877,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1762089027477,10.56439657,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1762089027906,2.57884828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089028085,4.87330235,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089028295,5.36720235,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089028496,5.47058276,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089028715,6.84942521,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089029216,5.47058276,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089032793,4.91755317,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089032995,5.46795476,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089033196,12.21076815,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089035199,11.29356673,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089039727,12.21072103,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089043216,11.29356673,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089045875,11.48787982,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089046881,11.98677982,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089047263,11.29856673,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089051091,12.21618419,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089052304,11.29856673,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089054174,12.67740918,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089054663,11.29856673,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089055064,12.67740918,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089056963,11.29856673,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089057163,12.68312842,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089057578,11.29856673,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089058305,12.68324767,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089059468,12.18434767,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089061405,10.44292319,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089061697,9.05824225,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089062670,9.52474225,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089064804,9.05824225,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089065377,9.54564225,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089066266,9.05824225,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089067174,6.47939397,3877.7,3877.6,0.4533]
["bitfinex","ETHUSD",1762089067592,9.05824225,3877.7,3877.6,0.4533]
["bitfinex","ETHUSD",1762089068811,7.06921975,3877.7,3877.6,0.9325]
["bitfinex","ETHUSD",1762089069423,1.24360778,3877.7,3877.6,3.86514805]
["bitfinex","ETHUSD",1762089069624,0.55040159,3877.7,3877.6,4.01973719]
["bitfinex","ETHUSD",1762089070812,0.55040159,3877.7,3877.6,1.41503326]
["bitfinex","ETHUSD",1762089071114,0.55040159,3877.7,3877.6,3.64021479]
["bitfinex","ETHUSD",1762089071784,0.55040159,3877.7,3877.6,4.33342098]
["bitfinex","ETHUSD",1762089072105,0.55040159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089072106,1.03780159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089072679,1.50660159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089076306,1.03780159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089078625,1.50660159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089081116,1.03780159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089081317,0.55040159,3877.7,3877.6,0.4533]
["bitfinex","ETHUSD",1762089081728,0.55040159,3877.7,3877.6,0.9325]
["bitfinex","ETHUSD",1762089082093,0.55040159,3877.7,3877.6,0.4533]
["bitfinex","ETHUSD",1762089083107,0.55040159,3877.7,3877.6,0.948]
["bitfinex","ETHUSD",1762089084233,0.55040159,3877.7,3877.6,3.52691479]
["bitfinex","ETHUSD",1762089084806,0.55040159,3877.7,3877.6,0.948]
["bitfinex","ETHUSD",1762089086419,0.55040159,3877.7,3877.6,3.52691479]
["bitfinex","ETHUSD",1762089086626,0.55040159,3877.7,3877.6,4.14008609]
["bitfinex","ETHUSD",1762089088491,0.55040159,3877.7,3877.6,3.52691479]
["bitfinex","ETHUSD",1762089092572,0.55040159,3877.7,3877.6,0.4533]
["bitfinex","ETHUSD",1762089092749,0.55040159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089092952,1.49960159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089093273,2.19280778,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089093659,1.73360778,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089095769,2.91714292,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089096015,3.41384292,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089097868,2.72063673,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089098063,1.53710159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089099084,0.55040159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089099486,0.55040159,3877.7,3877.6,0.4765]
["bitfinex","ETHUSD",1762089100187,1.24335682,3877.7,3877.6,0.4765]
["bitfinex","ETHUSD",1762089100369,1.24335682,3877.7,3877.6,0.9702]
["bitfinex","ETHUSD",1762089101075,1.24335682,3877.7,3877.6,0.4765]
["bitfinex","ETHUSD",1762089101279,0.55040159,3877.7,3877.6,0.4765]
["bitfinex","ETHUSD",1762089101782,0.55040159,3877.7,3877.6,0.9702]
["bitfinex","ETHUSD",1762089103070,0.55040159,3877.7,3877.6,0.4765]
["bitfinex","ETHUSD",1762089103557,0.55040159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089104073,1.01530159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089105157,2.57934206,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089106055,2.08264206,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089106251,1.01530159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089107683,0.55040159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089108263,0.55040159,3877.7,3877.6,0.4765]
["bitfinex","ETHUSD",1762089109896,0.55040159,3877.7,3877.6,0.9702]
["bitfinex","ETHUSD",1762089112178,0.55040159,3877.7,3877.6,0.4765]
["bitfinex","ETHUSD",1762089113609,0.55040159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089115015,1.01530159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089116216,2.60904884,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089116880,1.51200159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089119313,1.01530159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089119610,0.55040159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089119910,0.55040159,3877.7,3877.6,0.4765]
["bitfinex","ETHUSD",1762089120286,0.55040159,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089120610,0.55040159,3877.7,3877.6,0.9702]
["bitfinex","ETHUSD",1762089124923,0.55040159,3877.7,3877.6,3.08120393]
["bitfinex","ETHUSD",1762089125090,1.24388658,3877.7,3877.6,3.54350393]
["bitfinex","ETHUSD",1762089125426,0.55040159,3877.7,3877.6,3.54350393]
["bitfinex","ETHUSD",1762089125924,0.55040159,3877.7,3877.6,4.1557588]
["bitfinex","ETHUSD",1762089129124,0.55040159,3877.7,3877.6,4.12996966]
["bitfinex","ETHUSD",1762089129312,0.55040159,3877.7,3877.6,3.51771479]
["bitfinex","ETHUSD",1762089134423,0.55040159,3877.7,3877.6,3.64651479]
["bitfinex","ETHUSD",1762089134933,0.001,3877.8,3877.6,3.64651479]
["bitfinex","ETHUSD",1762089135104,0.001,3877.8,3877.7,3.55193676]
["bitfinex","ETHUSD",1762089135299,0.55541882,3877.8,3877.7,3.55193676]
["bitfinex","ETHUSD",1762089135698,0.55541882,3877.8,3877.7,4.17810192]
["bitfinex","ETHUSD",1762089135921,0.001,3877.8,3877.7,4.17810192]
["bitfinex","ETHUSD",1762089138930,0.001,3877.8,3877.7,4.30690192]
["bitfinex","ETHUSD",1762089139351,0.001,3877.8,3877.7,4.86100177]
["bitfinex","ETHUSD",1762089146154,0.001,3877.8,3877.7,4.83521329]
["bitfinex","ETHUSD",1762089146312,0.001,3877.8,3877.7,4.37291329]
["bitfinex","ETHUSD",1762089146512,0.001,3877.8,3877.7,4.84501329]
["bitfinex","ETHUSD",1762089148734,0.001,3877.8,3877.7,1.79406501]
["bitfinex","ETHUSD",1762089149037,0.001,3877.8,3877.7,0.68289985]
["bitfinex","ETHUSD",1762089149216,0.001,3877.8,3877.7,3.26174813]
["bitfinex","ETHUSD",1762089149413,0.4716,3877.8,3877.7,3.26174813]
["bitfinex","ETHUSD",1762089149618,0.9298,3877.8,3877.7,3.26174813]
["bitfinex","ETHUSD",1762089150830,0.4716,3877.8,3877.7,3.26174813]
["bitfinex","ETHUSD",1762089151029,0.001,3877.8,3877.7,3.26174813]
["bitfinex","ETHUSD",1762089152850,0.4716,3877.8,3877.7,3.26174813]
["bitfinex","ETHUSD",1762089153033,0.9298,3877.8,3877.7,3.26174813]
["bitfinex","ETHUSD",1762089154038,0.9298,3877.8,3877.7,3.13294813]
["bitfinex","ETHUSD",1762089154218,0.9298,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762089155327,0.4716,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762089155655,0.001,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762089156127,0.4794,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762089156525,0.9747,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762089156845,0.9747,3877.8,3877.6,2.58090854]
["bitfinex","ETHUSD",1762089157038,0.7029,3877.7,3877.6,2.58090854]
["bitfinex","ETHUSD",1762089162260,0.2076,3877.7,3877.6,2.58090854]
["bitfinex","ETHUSD",1762089162840,0.7029,3877.7,3877.6,2.58090854]
["bitfinex","ETHUSD",1762089164028,0.2076,3877.7,3877.6,2.58090854]
["bitfinex","ETHUSD",1762089164234,0.7029,3877.7,3877.6,2.58090854]
["bitfinex","ETHUSD",1762089166063,0.2076,3877.7,3877.6,2.58090854]
["bitfinex","ETHUSD",1762089167481,0.001,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762089167776,0.001,3877.8,3877.7,3.57743676]
["bitfinex","ETHUSD",1762089167962,0.001,3877.8,3877.7,4.48119126]
["bitfinex","ETHUSD",1762089169180,0.001,3877.8,3877.7,4.45540278]
["bitfinex","ETHUSD",1762089170158,0.001,3877.8,3877.7,3.98110278]
["bitfinex","ETHUSD",1762089171381,0.001,3877.8,3877.7,4.99580316]
["bitfinex","ETHUSD",1762089172251,0.001,3877.8,3877.7,5.49589164]
["bitfinex","ETHUSD",1762089172560,0.001,3877.8,3877.7,5.47010316]
["bitfinex","ETHUSD",1762089180587,0.001,3877.8,3877.7,4.99580316]
["bitfinex","ETHUSD",1762089180789,0.001,3877.8,3877.7,3.98110278]
["bitfinex","ETHUSD",1762089181168,0.001,3877.8,3877.7,4.00689126]
["bitfinex","ETHUSD",1762089181570,0.001,3877.8,3877.7,3.98110278]
["bitfinex","ETHUSD",1762089186657,0.491,3877.8,3877.7,3.48260278]
["bitfinex","ETHUSD",1762089187762,0.001,3877.8,3877.7,3.48260278]
["bitfinex","ETHUSD",1762089189176,0.491,3877.8,3877.7,3.48260278]
["bitfinex","ETHUSD",1762089190262,0.001,3877.8,3877.7,3.48260278]
["bitfinex","ETHUSD",1762089191358,0.491,3877.8,3877.7,3.48260278]
["bitfinex","ETHUSD",1762089191790,0.001,3877.8,3877.7,3.96010278]
["bitfinex","ETHUSD",1762089192001,0.001,3877.8,3877.7,4.66407928]
["bitfinex","ETHUSD",1762089192205,0.001,3877.8,3877.7,3.90829278]
["bitfinex","ETHUSD",1762089192902,0.001,3877.8,3877.7,3.43079278]
["bitfinex","ETHUSD",1762089195963,0.491,3877.8,3877.7,3.43079278]
["bitfinex","ETHUSD",1762089196567,0.001,3877.8,3877.7,3.90829278]
["bitfinex","ETHUSD",1762089198362,0.001,3877.8,3877.7,3.13333828]
["bitfinex","ETHUSD",1762089200399,0.9549,3877.8,3877.7,2.65583828]
["bitfinex","ETHUSD",1762089200599,1.51018428,3877.8,3877.7,2.65583828]
["bitfinex","ETHUSD",1762089200900,1.04628428,3877.8,3877.7,2.65583828]
["bitfinex","ETHUSD",1762089201598,1.51018428,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1762089201787,1.67985271,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762089202983,1.51018428,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762089207700,1.04628428,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762089208826,0.55628428,3877.8,3877.7,3.20044828]
["bitfinex","ETHUSD",1762089209306,1.01378428,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762089213237,1.50618428,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762089221427,1.01378428,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762089221628,1.46728428,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762089223058,1.46678719,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762089231645,1.01328719,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762089233054,1.01328719,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762089236064,1.46678719,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762089236264,1.01328719,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762089238250,1.46678719,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762089238655,1.01328719,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762089243092,1.01328719,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762089243658,0.55578719,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1762089249094,1.01498719,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1762089249283,1.01498719,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1762089249284,1.72582431,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1762089249492,1.27478719,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089252078,1.27478719,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1762089252399,1.27478719,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089253194,1.27478719,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1762089254279,1.27478719,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089255106,1.27478719,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1762089255396,0.80158719,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1762089257412,0.80158719,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089257612,0.80158719,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1762089258987,1.27478719,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089260408,1.27446901,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089262279,1.5683,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089262710,2.34336462,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089265606,1.87016462,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089265833,2.32426462,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089267582,1.87016462,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089267787,2.32426462,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089268988,2.32526462,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089270194,3.01835089,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089272316,2.32526462,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089273420,3.01835089,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089279006,5.59719917,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089279334,3.01835089,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089284637,7.22806783,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089285337,6.3037929,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762089287603,2.57904781,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762089287803,8.15398681,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762089288210,6.87262088,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762089295263,7.7941651,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762089295646,6.39862088,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762089296048,6.87262088,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762089296250,13.61973779,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762089302349,12.69823285,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762089305194,12.14376384,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762089305401,12.69670726,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762089310293,3.97879433,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1762089310615,7.21380102,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1762089311002,7.31719211,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1762089312302,7.44767402,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1762089313831,7.44767402,3877.3,3876.9,0.002]
["bitfinex","ETHUSD",1762089313833,2.9848179,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089314014,5.39074132,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089314182,8.13230807,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089314515,14.61483727,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089315429,16.07262627,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089316324,10.0789284,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089316533,19.4558384,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089317420,19.7495414,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089317664,25.31671837,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089317805,24.46414037,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089318009,24.20570537,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089318209,23.62512337,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762089319227,10.44951943,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762089319423,13.61397439,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762089319631,11.76875339,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762089320609,11.87216159,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762089321410,10.48445659,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762089321607,8.37842759,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762089323544,14.20403956,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762089323959,16.92303956,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762089324153,14.20403956,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762089325355,3.97926004,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1762089325658,14.2787753,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1762089326123,14.7711753,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1762089327263,14.6811753,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1762089327662,13.30047526,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1762089339878,13.30147526,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1762089340264,2.57976632,3876.4,3876.1,0.012]
["bitfinex","ETHUSD",1762089340460,3.96371779,3876.2,3876.1,0.012]
["bitfinex","ETHUSD",1762089340696,4.51666121,3876.2,3876.1,0.012]
["bitfinex","ETHUSD",1762089340898,4.51666121,3876.2,3876.1,0.4755]
["bitfinex","ETHUSD",1762089341101,10.34227318,3876.2,3876.1,0.4755]
["bitfinex","ETHUSD",1762089341463,12.21068576,3876.2,3876.1,0.4755]
["bitfinex","ETHUSD",1762089343300,10.82681421,3876.2,3876.1,0.4755]
["bitfinex","ETHUSD",1762089348678,10.82681421,3876.2,3876.1,0.012]
["bitfinex","ETHUSD",1762089351107,11.28071421,3876.2,3876.1,0.012]
["bitfinex","ETHUSD",1762089353523,11.76861421,3876.2,3876.1,0.012]
["bitfinex","ETHUSD",1762089353710,13.16829421,3876.2,3876.1,0.012]
["bitfinex","ETHUSD",1762089354018,13.16829421,3876.2,3876.0,0.002]
["bitfinex","ETHUSD",1762089354019,2.58044538,3875.3,3875.2,0.4566]
["bitfinex","ETHUSD",1762089354224,2.58044538,3875.3,3873.2,0.13487496]
["bitfinex","ETHUSD",1762089354225,0.4337,3874.2,3873.2,0.13487496]
["bitfinex","ETHUSD",1762089354396,0.4337,3874.2,3873.3,0.4566]
["bitfinex","ETHUSD",1762089354397,0.69225935,3874.0,3873.3,0.4566]
["bitfinex","ETHUSD",1762089354596,1.24520277,3873.9,3873.3,0.4566]
["bitfinex","ETHUSD",1762089354802,0.55294342,3873.8,3873.3,0.4566]
["bitfinex","ETHUSD",1762089355125,0.69225935,3873.6,3873.3,0.4566]
["bitfinex","ETHUSD",1762089355317,0.55294342,3873.5,3873.3,0.4566]
["bitfinex","ETHUSD",1762089355513,0.55294342,3873.4,3873.3,0.4566]
["bitfinex","ETHUSD",1762089356029,0.55294342,3873.4,3873.3,0.9201]
["bitfinex","ETHUSD",1762089356211,0.55294342,3873.6,3873.3,0.9201]
["bitfinex","ETHUSD",1762089356412,0.55294342,3873.5,3873.4,0.4566]
["bitfinex","ETHUSD",1762089356813,0.55294342,3873.5,3873.4,0.9201]
["bitfinex","ETHUSD",1762089357343,3.13458792,3873.5,3873.4,0.9201]
["bitfinex","ETHUSD",1762089357841,0.55294342,3873.5,3873.4,0.9201]
["bitfinex","ETHUSD",1762089358041,2.58159247,3873.6,3873.4,0.9201]
["bitfinex","ETHUSD",1762089358336,0.55294342,3873.5,3873.4,0.4635]
["bitfinex","ETHUSD",1762089358632,2.58145352,3873.8,3873.4,0.4635]
["bitfinex","ETHUSD",1762089358633,2.5816373,3873.6,3873.4,0.4635]
["bitfinex","ETHUSD",1762089358834,0.55294342,3873.5,3873.4,0.9201]
["bitfinex","ETHUSD",1762089359031,1.71841484,3873.5,3873.3,0.002]
["bitfinex","ETHUSD",1762089359332,0.55294342,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089359630,4.53433457,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089359819,1.95262342,3873.4,3873.3,0.4655]
["bitfinex","ETHUSD",1762089360142,4.53433457,3873.4,3873.3,0.9221]
["bitfinex","ETHUSD",1762089360328,1.95262342,3873.4,3873.3,0.4655]
["bitfinex","ETHUSD",1762089360497,1.95262342,3873.4,3873.3,0.9221]
["bitfinex","ETHUSD",1762089360836,1.39968,3873.4,3873.3,0.9221]
["bitfinex","ETHUSD",1762089361042,1.95262342,3873.4,3873.3,0.9221]
["bitfinex","ETHUSD",1762089361244,1.39968,3873.4,3873.3,0.9221]
["bitfinex","ETHUSD",1762089363403,5.3213258,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089363739,5.38325859,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089365604,5.38261612,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089366715,4.92871612,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089367758,6.29785065,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089368241,5.91571612,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089368447,11.74132809,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089374360,11.24232809,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089374545,10.75432809,3873.4,3873.3,0.4653]
["bitfinex","ETHUSD",1762089374745,7.77448229,3873.4,3873.3,0.9578]
["bitfinex","ETHUSD",1762089375122,10.35619344,3873.4,3873.3,0.4653]
["bitfinex","ETHUSD",1762089376027,10.84419344,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089376451,11.34319344,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089376652,10.84419344,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089376817,12.25541988,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089377356,12.75441988,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089377556,13.44090778,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089377830,0.54919032,3873.4,3873.3,0.6478]
["bitfinex","ETHUSD",1762089377986,0.001,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1762089378174,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1762089378504,0.001,3874.5,3873.5,1.83100044]
["bitfinex","ETHUSD",1762089378505,0.001,3874.5,3873.5,0.27662111]
["bitfinex","ETHUSD",1762089378718,0.001,3874.5,3874.4,0.77578616]
["bitfinex","ETHUSD",1762089378885,0.001,3874.5,3873.9,2.58136061]
["bitfinex","ETHUSD",1762089379202,0.001,3874.5,3873.4,0.77578616]
["bitfinex","ETHUSD",1762089379203,2.5819924,3874.5,3873.4,0.77578616]
["bitfinex","ETHUSD",1762089379503,2.5819924,3874.5,3873.3,0.1845]
["bitfinex","ETHUSD",1762089379504,2.58109786,3874.4,3873.5,2.58163397]
["bitfinex","ETHUSD",1762089379804,2.58109786,3874.4,3873.5,3.1164311]
["bitfinex","ETHUSD",1762089380468,0.001,3874.5,3873.5,0.53479713]
["bitfinex","ETHUSD",1762089380674,1.39968,3874.3,3873.4,2.58170932]
["bitfinex","ETHUSD",1762089380874,3.9807248,3874.4,3873.4,2.58170932]
["bitfinex","ETHUSD",1762089381378,2.58111753,3874.3,3873.4,2.58170932]
["bitfinex","ETHUSD",1762089381601,1.39968,3874.1,3873.4,3.195106]
["bitfinex","ETHUSD",1762089381787,1.39968,3874.2,3873.4,3.195106]
["bitfinex","ETHUSD",1762089382390,1.39968,3874.2,3873.5,2.5816428]
["bitfinex","ETHUSD",1762089382811,0.92401247,3874.5,3873.3,0.1845]
["bitfinex","ETHUSD",1762089383121,0.6772,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089383323,4.65859115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089383522,5.11169115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089383724,5.71516151,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089384090,2.49115036,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089384312,4.46939115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089384514,5.84550362,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089385525,4.92249115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089385733,5.84083429,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089385926,6.58223006,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089386427,6.12913006,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089387502,3.54741891,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089388047,6.12913006,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089388414,3.54741891,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089388996,6.12913006,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089389945,6.68010527,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089390433,7.13320527,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089390610,6.58223006,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089390813,7.13323846,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089391219,6.21489532,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089391403,12.04050729,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089393038,11.58740729,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089393256,12.04050729,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089393453,9.45879614,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089393626,12.95879159,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089394047,12.01769159,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089394555,7.77630037,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089397960,7.77630037,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762089397961,7.90510037,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762089398361,7.90510037,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089398646,7.90510037,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762089399647,7.77630037,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762089401271,6.37662037,3873.4,3873.3,0.53244881]
["bitfinex","ETHUSD",1762089401442,5.82561197,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089402144,5.82561197,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762089402347,0.1288,3873.7,3873.5,2.58160209]
["bitfinex","ETHUSD",1762089402665,0.1288,3873.7,3873.5,2.58162247]
["bitfinex","ETHUSD",1762089404082,0.1288,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762089404245,0.1288,3873.7,3873.5,2.58162221]
["bitfinex","ETHUSD",1762089404449,0.1288,3873.7,3873.5,3.10074478]
["bitfinex","ETHUSD",1762089404667,0.1288,3873.7,3873.5,0.51912257]
["bitfinex","ETHUSD",1762089404845,0.1288,3873.7,3873.4,2.58169219]
["bitfinex","ETHUSD",1762089405236,0.1288,3873.7,3873.5,2.58163116]
["bitfinex","ETHUSD",1762089405438,0.1288,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1762089405938,0.1288,3873.7,3873.3,2.58375906]
["bitfinex","ETHUSD",1762089406440,0.1288,3873.7,3873.4,2.58170417]
["bitfinex","ETHUSD",1762089406640,0.1288,3873.7,3873.3,2.58376259]
["bitfinex","ETHUSD",1762089407071,0.1288,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1762089407240,0.1288,3873.7,3873.4,2.58165801]
["bitfinex","ETHUSD",1762089407573,1.00910965,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1762089407574,0.55120965,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1762089407747,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1762089408889,0.001,3874.5,3873.9,2.58132533]
["bitfinex","ETHUSD",1762089409086,0.4894,3874.5,3874.0,2.581261]
["bitfinex","ETHUSD",1762089409279,0.4894,3874.5,3873.9,2.58136713]
["bitfinex","ETHUSD",1762089409480,0.4894,3874.5,3873.6,2.58155291]
["bitfinex","ETHUSD",1762089409687,0.4894,3874.5,3873.8,2.58139472]
["bitfinex","ETHUSD",1762089409991,0.4894,3874.5,3873.8,2.58142479]
["bitfinex","ETHUSD",1762089411370,0.4894,3874.5,3873.3,0.002]
["bitfinex","ETHUSD",1762089411568,0.001,3874.5,3874.0,2.58126293]
["bitfinex","ETHUSD",1762089412096,0.4589,3874.5,3873.8,2.58143387]
["bitfinex","ETHUSD",1762089412656,0.4589,3874.5,3873.9,2.58136982]
["bitfinex","ETHUSD",1762089412854,0.001,3874.5,3873.9,2.58136982]
["bitfinex","ETHUSD",1762089414594,0.001,3874.5,3874.0,2.58130478]
["bitfinex","ETHUSD",1762089415295,0.001,3874.5,3873.7,2.58149462]
["bitfinex","ETHUSD",1762089415679,0.001,3874.5,3873.8,2.58144457]
["bitfinex","ETHUSD",1762089415976,0.001,3874.5,3873.9,2.58136299]
["bitfinex","ETHUSD",1762089416504,0.001,3874.5,3874.0,2.5813041]
["bitfinex","ETHUSD",1762089417691,0.1288,3874.2,3873.7,2.58149462]
["bitfinex","ETHUSD",1762089417893,0.1288,3874.2,3874.0,2.58129928]
["bitfinex","ETHUSD",1762089418098,0.1288,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1762089419297,0.1288,3874.2,3873.6,0.02581577]
["bitfinex","ETHUSD",1762089419460,0.1288,3874.2,3874.0,2.58124907]
["bitfinex","ETHUSD",1762089419665,0.1288,3874.2,3873.6,0.02581577]
["bitfinex","ETHUSD",1762089419896,0.1288,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1762089421199,0.1288,3874.2,3874.0,2.58129974]
["bitfinex","ETHUSD",1762089421385,0.1288,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1762089422394,0.1288,3874.2,3874.0,2.58129427]
["bitfinex","ETHUSD",1762089423165,5.95441197,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1762089424296,6.5060554,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1762089427084,5.82561197,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1762089427290,5.82561197,3874.2,3874.1,3.10008814]
["bitfinex","ETHUSD",1762089428176,6.31941197,3874.2,3873.3,0.002]
["bitfinex","ETHUSD",1762089428416,0.4938,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1762089428585,0.55204451,3874.1,3873.9,2.58132619]
["bitfinex","ETHUSD",1762089428911,0.55204451,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1762089433315,1.04670804,3874.1,3873.9,2.58135449]
["bitfinex","ETHUSD",1762089433480,0.55290804,3874.0,3873.9,2.58135449]
["bitfinex","ETHUSD",1762089435210,0.55290804,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1762089435384,0.55290804,3874.1,3874.0,2.60712441]
["bitfinex","ETHUSD",1762089435916,0.55290804,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1762089438086,0.55290804,3874.1,3874.0,2.60712441]
["bitfinex","ETHUSD",1762089439817,0.55290804,3874.1,3874.0,2.7101113]
["bitfinex","ETHUSD",1762089440120,0.55290804,3874.1,3874.0,3.48585734]
["bitfinex","ETHUSD",1762089441817,1.49750804,3874.1,3873.8,2.58141046]
["bitfinex","ETHUSD",1762089442017,0.6768,3873.9,3873.8,2.58141046]
["bitfinex","ETHUSD",1762089442224,1.22970804,3873.9,3873.8,2.58141046]
["bitfinex","ETHUSD",1762089442430,1.68050804,3873.9,3873.8,2.58141046]
["bitfinex","ETHUSD",1762089443226,1.68050804,3873.9,3873.7,2.5814912]
["bitfinex","ETHUSD",1762089443414,0.55290804,3873.8,3873.7,2.5814912]
["bitfinex","ETHUSD",1762089443612,1.04260804,3873.8,3873.7,2.5814912]
["bitfinex","ETHUSD",1762089444128,1.04260804,3873.8,3873.3,0.77790052]
["bitfinex","ETHUSD",1762089444129,1.39968,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1762089444289,1.24497015,3873.6,3873.3,2.58376027]
["bitfinex","ETHUSD",1762089444489,0.4897,3873.4,3873.3,2.58376027]
["bitfinex","ETHUSD",1762089444694,1.04260804,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089444894,1.53410804,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089445734,2.47925425,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089445925,4.57099636,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089446337,3.87893425,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089447202,4.57007297,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089447608,7.15178412,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089448620,4.57007297,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089449311,3.87893425,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089452333,6.4606454,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089452648,12.28625737,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089453569,12.69176137,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089453726,14.43555264,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089453930,24.27528723,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089454260,16.84057223,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089454761,15.88608723,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089455264,17.26429319,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089456426,19.98629319,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089456760,17.26429319,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762089458134,2.98734846,3873.2,3873.1,0.01]
["bitfinex","ETHUSD",1762089458329,30.18475291,3873.2,3873.1,0.01]
["bitfinex","ETHUSD",1762089458555,28.60987403,3873.2,3873.1,0.01]
["bitfinex","ETHUSD",1762089458766,29.95515962,3873.2,3873.1,0.01]
["bitfinex","ETHUSD",1762089458948,27.14391162,3873.2,3873.1,0.01]
["bitfinex","ETHUSD",1762089459250,29.75542316,3873.2,3873.1,0.01]
["bitfinex","ETHUSD",1762089459742,2.98781516,3872.5,3872.1,0.01]
["bitfinex","ETHUSD",1762089459943,1.045404,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762089460344,1.513604,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762089461433,2.913284,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762089461632,4.79238524,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762089461867,4.38688124,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762089463638,4.79238524,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762089463968,3.91868124,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762089464191,0.68799888,3872.8,3872.1,0.01]
["bitfinex","ETHUSD",1762089464365,0.4682,3872.8,3872.1,2.59256466]
["bitfinex","ETHUSD",1762089464567,0.4682,3872.7,3872.1,2.59456466]
["bitfinex","ETHUSD",1762089464739,0.4682,3872.7,3872.2,2.58249127]
["bitfinex","ETHUSD",1762089465267,0.4682,3872.7,3872.1,0.012]
["bitfinex","ETHUSD",1762089465268,0.4558,3872.3,3872.1,0.012]
["bitfinex","ETHUSD",1762089465570,0.641348,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762089465871,0.4558,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762089466070,0.924,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762089466984,1.329504,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762089467268,1.87939381,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762089467471,2.729184,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762089467667,2.6687894,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762089468569,5.25130063,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762089469062,6.65098063,3872.2,3872.1,0.012]
["bitfinex","ETHUSD",1762089470285,6.65098063,3872.2,3871.7,0.002]
["bitfinex","ETHUSD",1762089470286,15.03507803,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762089470490,13.95030722,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762089470651,14.16832477,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762089471185,11.35471977,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762089471714,9.32268377,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762089471879,11.47671977,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762089472050,7.94769722,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762089472250,6.04595184,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762089472751,10.42617684,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762089472947,10.81222796,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1762089473152,3.84922493,3871.8,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089473352,1.54897452,3871.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089473587,1.41119381,3871.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089474987,2.81087381,3871.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089475286,3.58886815,3871.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089475653,5.45674815,3871.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089475865,6.35241706,3871.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089476766,6.75792106,3871.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089478874,7.67481644,3871.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089480270,13.48842841,3871.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089481394,12.57153303,3871.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089481960,9.98835469,3871.2,3871.1,0.45638802]
["bitfinex","ETHUSD",1762089482198,9.98835469,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089482564,12.57153303,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089482766,6.75792106,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089483765,4.17474272,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089483965,6.75792106,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089485287,2.84523872,3871.2,3871.1,0.47058802]
["bitfinex","ETHUSD",1762089485490,2.86799976,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089485794,2.86799976,3871.2,3871.1,0.47058802]
["bitfinex","ETHUSD",1762089486171,3.35639976,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089486371,5.47724815,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089486798,5.88275215,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089487003,3.42208384,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089487301,5.02114815,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089488271,1.94956981,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089489967,5.88275215,3871.2,3871.1,0.45838802]
["bitfinex","ETHUSD",1762089490166,1.805184,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089490395,4.22168631,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089490696,3.82791951,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089490908,5.20613201,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089491086,3.29957381,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089491399,4.67778631,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089492966,3.29957381,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089493172,4.67778631,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089493394,5.68208753,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089493595,8.26553281,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089493797,5.68208753,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089493995,8.26553281,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089494480,6.88732031,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089494796,4.30387503,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089495005,6.88732031,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089495995,12.70093228,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1762089496302,1.805184,3870.5,3870.1,0.01]
["bitfinex","ETHUSD",1762089496485,3.18413017,3870.3,3870.1,0.01]
["bitfinex","ETHUSD",1762089496695,2.35507381,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762089496978,1.89989381,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762089497690,4.67851998,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762089497873,3.29957381,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762089498083,4.06969239,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762089498424,3.12519239,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762089499079,4.99253856,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762089500788,5.44863856,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762089501079,11.26225053,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089501279,9.88330436,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089502115,9.42720436,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089502715,7.28313821,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089502883,6.36350178,3870.2,3870.1,0.0364]
["bitfinex","ETHUSD",1762089503289,0.67868981,3870.2,3870.1,2.62031256]
["bitfinex","ETHUSD",1762089503533,0.67868981,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089504627,0.67868981,3870.2,3870.1,0.0364]
["bitfinex","ETHUSD",1762089504997,0.67868981,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089506829,0.67868981,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089507394,1.55400023,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089508129,2.52320023,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089508431,8.3368122,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089508725,7.8497122,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089510517,7.15995635,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089511100,7.64705635,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089512639,7.15995635,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089512934,7.64705635,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089513303,7.15995635,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089515038,9.32354035,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089515333,8.35424035,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089515499,9.27460477,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089515706,9.73150477,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089515935,10.21870477,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089516802,9.29834035,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089517002,11.88218614,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089518010,9.29834035,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089519107,11.88218614,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089519440,13.26113231,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089519740,10.67728652,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089520440,9.73318652,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089521040,10.19008652,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089521337,13.26113231,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089521748,10.67728652,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089522447,10.19008652,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089523225,7.76318178,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089523429,8.6846152,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089523657,7.76318178,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089523951,8.6846152,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089524935,7.2849352,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089525259,6.36350178,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089526816,6.36350178,3870.2,3870.1,2.62031256]
["bitfinex","ETHUSD",1762089527124,6.36350178,3870.2,3870.1,0.0364]
["bitfinex","ETHUSD",1762089527323,6.36350178,3870.2,3870.1,2.62031256]
["bitfinex","ETHUSD",1762089527528,6.36350178,3870.2,3870.1,0.0364]
["bitfinex","ETHUSD",1762089527745,6.36350178,3870.2,3870.1,2.62031256]
["bitfinex","ETHUSD",1762089528697,6.36350178,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089528904,7.06896965,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089530307,6.36350178,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089530470,6.36350178,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089530857,7.30760178,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089534164,8.70728178,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089534387,9.6287152,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089534661,10.98785701,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089535201,10.50065701,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089535369,9.12232359,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089535958,9.12232359,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089538166,6.36350178,3870.2,3870.1,0.0364]
["bitfinex","ETHUSD",1762089538365,7.05481342,3870.2,3870.1,0.0364]
["bitfinex","ETHUSD",1762089539595,7.05481342,3870.2,3870.1,2.62031256]
["bitfinex","ETHUSD",1762089539775,6.36350178,3870.2,3870.1,2.60811256]
["bitfinex","ETHUSD",1762089540098,6.36350178,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089540907,7.05481342,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089541206,7.8524381,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089541411,7.05481342,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089541777,7.05481342,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089541973,6.36350178,3870.2,3870.1,0.0242]
["bitfinex","ETHUSD",1762089542407,6.36350178,3870.2,3870.1,2.60811256]
["bitfinex","ETHUSD",1762089542594,6.36350178,3870.2,3870.1,2.62031256]
["bitfinex","ETHUSD",1762089542796,0.54988981,3870.2,3870.1,3.14074742]
["bitfinex","ETHUSD",1762089544119,0.1288,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762089544321,0.1288,3870.3,3870.2,2.60824579]
["bitfinex","ETHUSD",1762089544710,0.67868981,3870.3,3870.2,2.60824579]
["bitfinex","ETHUSD",1762089544916,0.1288,3870.3,3870.2,2.60824579]
["bitfinex","ETHUSD",1762089545319,0.1288,3870.3,3870.2,3.45198871]
["bitfinex","ETHUSD",1762089545513,0.1288,3870.3,3870.2,3.47782716]
["bitfinex","ETHUSD",1762089545719,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1762089545918,0.1288,3870.6,3870.5,2.59584552]
["bitfinex","ETHUSD",1762089546117,0.1288,3870.6,3870.5,2.60804552]
["bitfinex","ETHUSD",1762089546419,0.1288,3870.6,3870.5,2.59584552]
["bitfinex","ETHUSD",1762089547319,0.1288,3870.6,3870.5,2.60804552]
["bitfinex","ETHUSD",1762089548391,0.001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762089548590,0.001,3870.7,3870.6,2.60797877]
["bitfinex","ETHUSD",1762089554107,0.001,3870.7,3870.6,2.63381455]
["bitfinex","ETHUSD",1762089555036,0.001,3870.7,3870.6,2.59577877]
["bitfinex","ETHUSD",1762089555246,0.001,3870.7,3870.6,0.0122]
["bitfinex","ETHUSD",1762089555408,0.001,3870.7,3870.6,2.59577877]
["bitfinex","ETHUSD",1762089556008,0.001,3870.7,3870.6,3.15298277]
["bitfinex","ETHUSD",1762089556207,0.001,3870.7,3870.6,3.12714699]
["bitfinex","ETHUSD",1762089558843,0.001,3870.7,3870.6,3.15298277]
["bitfinex","ETHUSD",1762089559216,0.001,3870.7,3870.6,3.12714699]
["bitfinex","ETHUSD",1762089559739,0.001,3870.7,3870.6,3.15298277]
["bitfinex","ETHUSD",1762089561741,0.001,3870.7,3870.6,3.25650444]
["bitfinex","ETHUSD",1762089563439,0.001,3870.7,3870.6,3.23066866]
["bitfinex","ETHUSD",1762089563644,0.001,3870.7,3870.6,3.25650444]
["bitfinex","ETHUSD",1762089564231,0.001,3870.7,3870.6,3.23066866]
["bitfinex","ETHUSD",1762089565259,0.001,3870.7,3870.6,3.21846866]
["bitfinex","ETHUSD",1762089565562,0.001,3870.7,3870.6,3.23066866]
["bitfinex","ETHUSD",1762089565780,0.001,3870.7,3870.6,3.21846866]
["bitfinex","ETHUSD",1762089565979,0.001,3870.7,3870.6,2.68710044]
["bitfinex","ETHUSD",1762089566277,0.001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762089566483,0.4805,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762089566644,0.9476,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1762089566972,0.4795,3870.6,3870.5,2.58564552]
["bitfinex","ETHUSD",1762089567178,0.9466,3870.6,3870.5,2.58564552]
["bitfinex","ETHUSD",1762089568232,0.9466,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089568931,1.80876763,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089569434,3.89921909,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089571172,1.80876763,3870.6,3870.5,2.58564552]
["bitfinex","ETHUSD",1762089571378,1.49919057,3870.6,3870.5,2.58564552]
["bitfinex","ETHUSD",1762089571580,0.9466,3870.6,3870.5,2.58564552]
["bitfinex","ETHUSD",1762089571779,0.9466,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089572656,0.9466,3870.6,3870.5,2.58564552]
["bitfinex","ETHUSD",1762089573481,0.9466,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089573680,1.25617706,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089573874,0.30957706,3870.6,3870.5,2.58564552]
["bitfinex","ETHUSD",1762089574076,0.78907706,3870.6,3870.5,2.58564552]
["bitfinex","ETHUSD",1762089574283,1.25617706,3870.6,3870.5,2.58564552]
["bitfinex","ETHUSD",1762089576148,1.25617706,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089577360,1.80876763,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089577554,1.25617706,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089577989,1.80876763,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089578200,1.25617706,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089578507,7.06978903,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089578707,7.6223796,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089580506,9.0220596,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089580802,9.71283106,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089583587,9.0220596,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089587789,9.71283106,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089589304,9.0220596,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089589703,9.71184189,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089589981,9.0220596,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089591311,12.01114237,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089591811,12.93200645,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089592379,12.01114237,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762089593502,2.98934979,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089593690,12.40911163,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762089598914,12.40911163,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762089599120,1.805184,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089599315,3.76236063,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089599518,2.90887057,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089599722,1.24295518,3869.8,3869.7,2.59837965]
["bitfinex","ETHUSD",1762089599894,0.55259057,3869.8,3869.7,2.59837965]
["bitfinex","ETHUSD",1762089600621,1.03659057,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089600819,1.50919057,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089601384,0.55259057,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089601589,0.55259057,3869.8,3869.7,0.0142]
["bitfinex","ETHUSD",1762089601917,0.55259057,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089602216,0.55259057,3869.8,3869.7,2.59837965]
["bitfinex","ETHUSD",1762089603238,1.03659057,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089603436,2.14461082,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089604422,1.50919057,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089605409,2.90887057,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089606517,2.90867834,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089606733,2.43607834,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089608140,2.91817834,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089608334,4.14060841,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089610717,9.94222038,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089611335,9.46012038,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089612050,9.86562438,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089612228,10.34772438,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089613545,8.94804438,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089614256,9.86863044,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089615658,7.0451089,3869.8,3869.7,2.61057965]
["bitfinex","ETHUSD",1762089615855,0.55239834,3869.8,3869.7,2.59837965]
["bitfinex","ETHUSD",1762089616425,0.55239834,3869.8,3869.7,2.61057965]
["bitfinex","ETHUSD",1762089617366,0.55239834,3869.8,3869.7,2.59837965]
["bitfinex","ETHUSD",1762089617859,0.55239834,3869.8,3869.7,0.0142]
["bitfinex","ETHUSD",1762089618632,0.55239834,3869.8,3869.7,2.59837965]
["bitfinex","ETHUSD",1762089618848,0.55239834,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089619554,0.55239834,3869.8,3869.7,0.0142]
["bitfinex","ETHUSD",1762089621056,1.48809834,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089621229,1.69709693,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089621429,1.00599834,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089621743,2.13447078,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089622465,7.93608275,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089623253,10.52019562,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089623463,11.90107471,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089623868,7.93608275,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089624168,11.90107471,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089628080,10.52019562,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089628278,11.91987562,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1762089628479,3.11848365,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762089628658,6.11776752,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762089629581,7.51744752,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762089630086,15.698054,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089630294,18.59258899,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089630582,19.07798899,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089630794,5.17870207,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089630963,2.35758234,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089631284,4.23790578,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089631578,2.85578234,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089632150,3.34118234,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089632355,4.72330578,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089632580,3.32811292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089632896,2.82991292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089633078,3.32811292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089633287,3.81351292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089635110,3.32811292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089636775,3.82001292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089639583,7.78651636,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089639787,3.82001292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089639993,6.40439292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089641711,3.82001292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089641915,6.40439292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089642279,3.32811292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089642509,5.20089359,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089642893,7.78527359,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089643321,6.40439292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089643688,3.82001292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089643879,6.40439292,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089644079,1.02472892,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089644323,1.72385076,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089644527,2.21575076,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089645124,1.72385076,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089646327,1.03309834,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089646626,1.52499834,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089647521,1.03309834,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089648446,7.6804506,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089648645,6.29922579,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089648800,7.68133428,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089648999,10.76154279,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762089649309,4.38969759,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089649510,7.8333405,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089649715,8.3252405,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089650213,6.94303787,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089651498,5.74132071,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089651701,7.8339343,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089651898,6.94303787,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089653363,12.74464984,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089658623,21.73542584,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089658944,17.55002584,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089659465,15.32108984,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089659964,12.74464984,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089662025,12.25274984,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089662230,12.25274984,3869.2,3869.1,0.0222]
["bitfinex","ETHUSD",1762089662231,11.77204984,3869.2,3869.1,0.0222]
["bitfinex","ETHUSD",1762089662448,11.77204984,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089662762,11.77204984,3869.2,3869.1,0.0222]
["bitfinex","ETHUSD",1762089663138,11.77204984,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089663454,12.25274984,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089663660,12.74464984,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762089664180,2.99015119,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1762089664460,13.6576625,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1762089664678,14.1495625,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1762089665535,14.1495625,3869.0,3868.1,0.01]
["bitfinex","ETHUSD",1762089665536,2.99068573,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089665751,12.29753941,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089665951,13.49476433,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089666260,13.00196433,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089666466,10.41732746,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089666660,13.49530919,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089667232,13.75331408,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089667430,34.97261219,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089667753,13.32990919,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089668065,20.23423719,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089668229,13.32990919,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089669359,14.71074416,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089669559,14.21794416,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089670064,13.75234416,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089670264,12.37150919,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089670459,12.37150919,3868.2,3868.1,0.0222]
["bitfinex","ETHUSD",1762089670648,12.83710919,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089670854,12.37150919,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089671561,12.37150919,3868.2,3868.1,0.0222]
["bitfinex","ETHUSD",1762089671974,12.37150919,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089672189,12.83710919,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089672673,14.71074416,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089673036,21.35346916,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089673291,20.88093116,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089674682,13.32990919,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089675880,12.83710919,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089676082,1.2431953,3868.2,3868.1,0.0222]
["bitfinex","ETHUSD",1762089676386,1.2431953,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089676387,4.00922893,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089676586,5.42231391,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089676798,6.82199391,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089677085,16.50003691,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089677294,17.88087188,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089677633,16.50003691,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762089679685,0.405504,3867.5,3867.1,0.01]
["bitfinex","ETHUSD",1762089679890,0.405504,3867.3,3867.1,0.01]
["bitfinex","ETHUSD",1762089680184,0.405504,3867.3,3867.2,0.0122]
["bitfinex","ETHUSD",1762089681443,0.1288,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762089681742,0.6817432,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762089683672,0.6817432,3867.2,3867.1,0.0222]
["bitfinex","ETHUSD",1762089683852,0.6817432,3867.2,3867.1,0.0242]
["bitfinex","ETHUSD",1762089685653,0.6817432,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089685654,6.88885917,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089685853,7.28464946,3867.2,3867.1,0.0242]
["bitfinex","ETHUSD",1762089687801,8.44095528,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089688076,12.21957968,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089689185,13.60059132,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089690166,12.21957968,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089690580,11.73597968,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089691205,12.21957968,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089693267,6.41796771,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089693962,7.79897935,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089696581,6.41796771,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089696765,7.79956312,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089698178,4.2643129,3867.2,3867.1,0.0242]
["bitfinex","ETHUSD",1762089698705,4.2643129,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089699269,6.85016312,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089699470,7.32146312,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089700883,4.2643129,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089701094,4.2643129,3867.2,3867.1,0.0242]
["bitfinex","ETHUSD",1762089701095,3.46301861,3867.2,3867.1,0.0242]
["bitfinex","ETHUSD",1762089701324,2.0814232,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089701483,2.0814232,3867.2,3867.1,0.0242]
["bitfinex","ETHUSD",1762089701894,2.0814232,3867.2,3867.1,0.0364]
["bitfinex","ETHUSD",1762089702127,0.6817432,3867.2,3867.1,0.0364]
["bitfinex","ETHUSD",1762089702630,1.60308428,3867.2,3867.1,0.0364]
["bitfinex","ETHUSD",1762089702930,0.6817432,3867.2,3867.1,2.62231709]
["bitfinex","ETHUSD",1762089703126,1.37275213,3867.2,3867.1,2.62231709]
["bitfinex","ETHUSD",1762089703485,1.37275213,3867.2,3867.1,0.0364]
["bitfinex","ETHUSD",1762089703887,0.5529432,3867.2,3867.1,2.62231709]
["bitfinex","ETHUSD",1762089704223,0.1288,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762089704517,0.6817432,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762089704763,0.1288,3867.4,3867.3,2.61018336]
["bitfinex","ETHUSD",1762089706190,0.6817432,3867.4,3867.3,2.61018336]
["bitfinex","ETHUSD",1762089706386,0.5529432,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1762089706830,0.5529432,3867.6,3867.5,2.61004964]
["bitfinex","ETHUSD",1762089707511,0.1288,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089707716,0.6817432,3867.7,3867.6,0.0244]
["bitfinex","ETHUSD",1762089708091,0.6817432,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089711411,0.1288,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089711721,0.6817432,3867.7,3867.6,0.0244]
["bitfinex","ETHUSD",1762089711936,0.1288,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089712108,0.6817432,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089712440,0.1288,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089712642,0.6817432,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089712811,0.1288,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089713018,0.6817432,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089713216,0.1288,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089713429,0.1288,3867.7,3867.6,0.0244]
["bitfinex","ETHUSD",1762089714030,0.1288,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089714439,0.6817432,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089714612,0.1288,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089714824,0.6817432,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089715017,0.1288,3867.7,3867.6,0.0122]
["bitfinex","ETHUSD",1762089715746,0.6817432,3867.7,3867.1,2.5978654]
["bitfinex","ETHUSD",1762089716064,4.30629585,3867.6,3867.1,0.012]
["bitfinex","ETHUSD",1762089716262,2.58577389,3867.4,3867.1,0.012]
["bitfinex","ETHUSD",1762089716460,0.5529432,3867.3,3867.1,0.012]
["bitfinex","ETHUSD",1762089717061,0.5529432,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089717361,0.5529432,3867.3,3867.1,0.012]
["bitfinex","ETHUSD",1762089717526,0.5529432,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089717969,1.0242432,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089718277,3.61009342,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089719433,1.0242432,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089719830,3.61009342,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089720057,5.48896543,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089722073,11.2905774,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089722567,12.21191848,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089727184,9.62606826,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089727601,12.21191848,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089728954,9.62606826,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089729157,6.35455517,3867.2,3867.1,2.61011709]
["bitfinex","ETHUSD",1762089729355,6.35455517,3867.2,3867.1,2.62231709]
["bitfinex","ETHUSD",1762089729876,1.38159541,3867.8,3867.4,2.58571531]
["bitfinex","ETHUSD",1762089729877,0.69024545,3867.8,3867.4,2.58571531]
["bitfinex","ETHUSD",1762089730080,0.1288,3867.3,3867.2,2.58585001]
["bitfinex","ETHUSD",1762089730268,0.1288,3867.3,3867.2,2.59805001]
["bitfinex","ETHUSD",1762089730438,0.1288,3867.3,3867.2,2.61025001]
["bitfinex","ETHUSD",1762089731180,0.1288,3867.3,3867.2,3.13107235]
["bitfinex","ETHUSD",1762089731682,0.55226109,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089731882,0.1288,3867.7,3867.6,2.59778279]
["bitfinex","ETHUSD",1762089732071,0.1288,3867.7,3867.6,2.60998279]
["bitfinex","ETHUSD",1762089732661,0.55226109,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1762089732856,0.1288,3868.0,3867.9,2.59758224]
["bitfinex","ETHUSD",1762089733056,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762089733280,0.001,3868.1,3868.0,2.6097154]
["bitfinex","ETHUSD",1762089733670,0.001,3868.1,3868.0,2.63556855]
["bitfinex","ETHUSD",1762089733990,0.001,3868.1,3868.0,3.48104273]
["bitfinex","ETHUSD",1762089734278,0.001,3868.1,3868.0,3.60984273]
["bitfinex","ETHUSD",1762089735148,0.001,3868.1,3868.0,3.58398958]
["bitfinex","ETHUSD",1762089736184,0.001,3868.1,3868.0,2.6097154]
["bitfinex","ETHUSD",1762089736368,0.001,3868.1,3868.0,2.63556855]
["bitfinex","ETHUSD",1762089737181,0.001,3868.1,3868.0,2.6097154]
["bitfinex","ETHUSD",1762089738082,0.001,3868.1,3868.0,2.5975154]
["bitfinex","ETHUSD",1762089738652,0.001,3868.1,3868.0,2.6097154]
["bitfinex","ETHUSD",1762089739682,0.001,3868.1,3868.0,2.5975154]
["bitfinex","ETHUSD",1762089740048,0.001,3868.1,3867.8,2.58543062]
["bitfinex","ETHUSD",1762089740049,0.1288,3868.0,3867.8,2.58543748]
["bitfinex","ETHUSD",1762089740252,0.001,3868.1,3867.8,2.58543748]
["bitfinex","ETHUSD",1762089740253,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762089740476,0.001,3868.1,3867.8,2.58539856]
["bitfinex","ETHUSD",1762089740477,0.1288,3868.0,3867.8,2.58539856]
["bitfinex","ETHUSD",1762089740653,0.4884,3867.9,3867.4,2.58570716]
["bitfinex","ETHUSD",1762089740847,0.4884,3867.9,3867.3,2.58577278]
["bitfinex","ETHUSD",1762089741077,0.1288,3867.4,3867.1,0.012]
["bitfinex","ETHUSD",1762089741271,0.1288,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762089741475,0.1288,3867.4,3867.3,2.59798336]
["bitfinex","ETHUSD",1762089741675,0.6172,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762089741991,0.6172,3867.4,3867.1,0.012]
["bitfinex","ETHUSD",1762089742192,0.4884,3867.4,3867.1,2.59789827]
["bitfinex","ETHUSD",1762089742605,0.4884,3867.4,3867.1,0.012]
["bitfinex","ETHUSD",1762089742808,0.4884,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089743158,0.9762,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089743587,1.38761926,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089743891,4.11431131,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089744194,1.93396509,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089744379,3.96755422,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089744582,4.51981531,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089744758,5.32250305,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089745295,6.72218305,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089745470,8.10377846,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089746188,36.72218305,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762089746500,36.72218305,3867.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089746501,1.805184,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089746659,5.89656415,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089747260,17.42509146,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089747603,10.38051546,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089748499,5.89396113,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089748662,6.98776946,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089749278,11.76309246,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089749478,12.67973177,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089749679,11.76309246,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089749875,36.98776946,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089750257,11.68767046,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089751005,25.60101546,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089751362,13.73900846,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089751563,6.98776946,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089751797,7.90300862,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089752000,6.98776946,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089752176,8.68085654,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089752376,17.73097754,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089752571,14.54100854,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089752795,8.68085654,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089753158,7.76561738,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089755303,31.71505138,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089755505,27.89197638,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762089755718,27.89197638,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762089756016,22.01166238,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762089756219,7.76561738,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762089756430,20.49398254,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762089757228,8.37461655,3865.5,3865.1,0.01]
["bitfinex","ETHUSD",1762089757526,3.47879224,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089758034,3.96769224,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089758636,4.51583999,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089758936,4.61957779,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089759137,5.91900324,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089760027,5.43010324,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089760517,5.81526544,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089761179,5.43010243,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089761386,4.77821769,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089761608,5.32631879,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089761888,2.73913055,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089762385,3.22803055,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089762715,5.81521879,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089763226,11.60283076,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089764210,5.81521879,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089764799,4.51579334,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089765033,1.4397051,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089765228,1.0342011,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089765515,0.891604,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089765721,4.98221354,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089765919,6.35575113,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089766158,6.84465113,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762089766730,2.58781601,3864.3,3864.1,0.01]
["bitfinex","ETHUSD",1762089767038,1.69014851,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089767347,7.59544453,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089767552,22.69883813,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089767849,19.94558013,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089768060,26.53145897,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089768260,18.29517848,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089769022,15.87450048,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089769224,11.94616197,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089769918,9.44977597,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089770154,6.42081897,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089770356,19.64196597,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089770745,12.75298797,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089770940,10.53050397,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089771144,6.90971897,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762089771320,0.405504,3864.0,3863.2,3.03489679]
["bitfinex","ETHUSD",1762089771516,0.68724699,3863.5,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089771724,0.54854851,3863.4,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089772221,0.54854851,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089772651,0.54854851,3863.3,3863.2,0.48058802]
["bitfinex","ETHUSD",1762089773266,1.2357955,3863.3,3863.2,0.48058802]
["bitfinex","ETHUSD",1762089773783,1.2357955,3863.3,3863.2,3.06911566]
["bitfinex","ETHUSD",1762089774366,1.2357955,3863.3,3863.2,0.48058802]
["bitfinex","ETHUSD",1762089774764,1.2357955,3863.3,3863.2,3.06911566]
["bitfinex","ETHUSD",1762089775277,0.54854851,3863.3,3863.2,3.06911566]
["bitfinex","ETHUSD",1762089776483,1.46487783,3863.3,3863.2,3.06911566]
["bitfinex","ETHUSD",1762089776690,0.54854851,3863.3,3863.2,3.06911566]
["bitfinex","ETHUSD",1762089776989,0.54854851,3863.3,3863.2,3.67371321]
["bitfinex","ETHUSD",1762089778289,0.54854851,3863.3,3863.2,3.10331566]
["bitfinex","ETHUSD",1762089778613,0.68892807,3863.4,3863.2,3.10331566]
["bitfinex","ETHUSD",1762089778614,0.1288,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1762089778891,0.91632932,3864.2,3863.3,2.58846064]
["bitfinex","ETHUSD",1762089778892,0.5514564,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1762089779052,1.83452059,3865.0,3863.4,2.58839364]
["bitfinex","ETHUSD",1762089779053,0.6802564,3863.9,3863.6,2.58825965]
["bitfinex","ETHUSD",1762089779253,0.1288,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762089779471,0.68040187,3863.9,3863.8,2.62232567]
["bitfinex","ETHUSD",1762089779668,0.68040187,3863.9,3863.8,2.68240692]
["bitfinex","ETHUSD",1762089779901,0.68040187,3863.9,3863.8,2.65652567]
["bitfinex","ETHUSD",1762089780106,0.55160187,3863.9,3863.8,3.23311274]
["bitfinex","ETHUSD",1762089780692,1.24052994,3863.9,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089780903,0.55160187,3863.8,3863.6,2.58823868]
["bitfinex","ETHUSD",1762089781201,0.55160187,3863.7,3863.6,2.58823868]
["bitfinex","ETHUSD",1762089781710,0.55160187,3863.7,3863.6,2.62243868]
["bitfinex","ETHUSD",1762089782006,0.55160187,3863.7,3863.6,2.65663868]
["bitfinex","ETHUSD",1762089782181,1.24052994,3863.7,3863.6,2.65663868]
["bitfinex","ETHUSD",1762089782379,1.24052994,3863.7,3863.6,3.14694117]
["bitfinex","ETHUSD",1762089782578,1.24052994,3863.7,3863.6,3.18114117]
["bitfinex","ETHUSD",1762089783169,1.24052994,3863.7,3863.6,2.65663868]
["bitfinex","ETHUSD",1762089783810,0.55160187,3863.7,3863.6,2.68252127]
["bitfinex","ETHUSD",1762089784105,0.91632932,3864.4,3863.6,2.68252127]
["bitfinex","ETHUSD",1762089784106,0.68892807,3864.4,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089784310,0.777975,3865.5,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089784311,0.68892807,3864.7,3864.4,2.58772383]
["bitfinex","ETHUSD",1762089784470,0.68892807,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762089784676,0.68892807,3864.7,3864.6,2.62178991]
["bitfinex","ETHUSD",1762089784876,0.68892807,3864.7,3864.6,2.65598991]
["bitfinex","ETHUSD",1762089785077,0.68892807,3864.7,3863.3,2.58845438]
["bitfinex","ETHUSD",1762089785078,1.11162932,3864.9,3863.6,0.77783784]
["bitfinex","ETHUSD",1762089785282,0.68987542,3864.3,3863.6,0.0342]
["bitfinex","ETHUSD",1762089785481,0.68987542,3864.1,3863.7,2.58819266]
["bitfinex","ETHUSD",1762089785791,0.68987542,3864.1,3863.9,2.58805869]
["bitfinex","ETHUSD",1762089786099,0.68987542,3864.1,3864.0,2.62219171]
["bitfinex","ETHUSD",1762089787015,0.68987542,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089787538,0.68987542,3864.2,3864.1,2.62212474]
["bitfinex","ETHUSD",1762089787819,0.91632932,3864.4,3864.2,2.58785484]
["bitfinex","ETHUSD",1762089788025,0.91632932,3864.4,3864.3,0.0342]
["bitfinex","ETHUSD",1762089788608,0.4693,3864.4,3863.7,0.26223927]
["bitfinex","ETHUSD",1762089788802,0.69020016,3864.0,3863.9,2.58804972]
["bitfinex","ETHUSD",1762089789125,0.69020016,3864.0,3863.9,0.0342]
["bitfinex","ETHUSD",1762089789320,0.4693,3864.0,3863.3,2.58846064]
["bitfinex","ETHUSD",1762089789523,0.4693,3864.0,3863.1,0.012]
["bitfinex","ETHUSD",1762089789524,0.69019881,3863.9,3863.7,2.58814118]
["bitfinex","ETHUSD",1762089789820,0.69019881,3863.8,3863.7,2.58814118]
["bitfinex","ETHUSD",1762089790182,0.69019881,3863.8,3863.7,2.62234118]
["bitfinex","ETHUSD",1762089790412,0.69019881,3863.8,3863.7,0.0342]
["bitfinex","ETHUSD",1762089790725,0.1288,3863.7,3863.1,0.012]
["bitfinex","ETHUSD",1762089790926,0.69024695,3863.4,3863.1,0.012]
["bitfinex","ETHUSD",1762089791086,0.4693,3863.7,3863.1,0.012]
["bitfinex","ETHUSD",1762089791087,0.69024695,3863.3,3863.1,2.60053668]
["bitfinex","ETHUSD",1762089791423,0.69027183,3863.3,3863.2,0.50647329]
["bitfinex","ETHUSD",1762089791724,0.69027183,3863.3,3863.2,0.48058802]
["bitfinex","ETHUSD",1762089792824,0.69027183,3863.3,3863.2,3.06911566]
["bitfinex","ETHUSD",1762089793020,0.69027183,3863.3,3863.2,0.48058802]
["bitfinex","ETHUSD",1762089793443,0.69027183,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089793646,0.92032927,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089793795,0.92032927,3863.5,3863.3,2.58846064]
["bitfinex","ETHUSD",1762089794140,0.92032927,3863.5,3863.2,0.48058802]
["bitfinex","ETHUSD",1762089794141,0.92032927,3863.6,3863.4,2.58839364]
["bitfinex","ETHUSD",1762089794360,0.92032927,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762089794649,1.37449399,3864.0,3863.6,2.58825965]
["bitfinex","ETHUSD",1762089794650,0.69036049,3864.0,3863.7,2.58819266]
["bitfinex","ETHUSD",1762089794945,0.92132927,3864.2,3864.0,2.58799171]
["bitfinex","ETHUSD",1762089794946,0.69036049,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762089795166,0.001,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089795167,0.69136049,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089795341,0.69136049,3864.2,3864.1,2.65632474]
["bitfinex","ETHUSD",1762089795342,0.001,3864.2,3864.1,2.65632474]
["bitfinex","ETHUSD",1762089796148,0.55332928,3864.2,3864.1,2.65632474]
["bitfinex","ETHUSD",1762089796558,0.55332928,3864.2,3864.1,2.68220398]
["bitfinex","ETHUSD",1762089796924,0.55332928,3864.2,3864.1,2.65632474]
["bitfinex","ETHUSD",1762089797256,0.001,3864.2,3864.1,3.23346024]
["bitfinex","ETHUSD",1762089797759,0.55332928,3864.2,3864.1,3.23346024]
["bitfinex","ETHUSD",1762089798078,0.001,3864.2,3864.1,3.25933948]
["bitfinex","ETHUSD",1762089799156,0.001,3864.2,3864.1,3.36226024]
["bitfinex","ETHUSD",1762089799356,0.001,3864.2,3864.1,3.23346024]
["bitfinex","ETHUSD",1762089800136,0.001,3864.2,3864.1,3.19926024]
["bitfinex","ETHUSD",1762089800525,0.001,3864.2,3864.1,3.23346024]
["bitfinex","ETHUSD",1762089801247,0.001,3864.2,3864.1,2.62212474]
["bitfinex","ETHUSD",1762089802126,0.001,3864.2,3864.1,2.47510474]
["bitfinex","ETHUSD",1762089803169,0.001,3864.2,3864.1,2.62212474]
["bitfinex","ETHUSD",1762089805172,0.001,3864.2,3864.1,2.68220398]
["bitfinex","ETHUSD",1762089805970,0.001,3864.2,3864.1,0.06007924]
["bitfinex","ETHUSD",1762089806157,0.001,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089806536,0.001,3864.2,3863.5,1.43388]
["bitfinex","ETHUSD",1762089806871,0.001,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089807674,0.4544,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089809783,0.1288,3864.1,3863.5,1.39968]
["bitfinex","ETHUSD",1762089809983,0.4544,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089810182,0.001,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089811080,0.001,3864.2,3863.4,2.71715871]
["bitfinex","ETHUSD",1762089811081,0.1288,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762089811245,0.4544,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089811442,0.001,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762089811681,0.4544,3864.2,3864.1,2.58992474]
["bitfinex","ETHUSD",1762089812250,1.05546293,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089812785,2.2981527,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089813081,8.31573345,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089813250,10.90359122,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089814388,9.98326195,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089814951,10.90359122,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089816250,9.98326195,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089816684,10.90359122,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089816885,11.30909522,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089817182,11.78844595,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089817770,13.16293994,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089818172,11.78844595,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089818409,25.11297794,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1762089818709,9.75179467,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1762089818870,10.98052395,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1762089819076,11.46002395,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1762089819380,2.58846064,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089819580,9.81420589,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089819795,9.81420589,3863.3,3863.1,0.01]
["bitfinex","ETHUSD",1762089819796,4.39371164,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089820111,14.39282092,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089820313,12.40850792,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089820613,15.83213392,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089820809,17.99546671,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089821415,19.71858307,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089821614,22.30711071,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089821786,24.1416313,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089822111,22.30711071,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089822283,24.1416313,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089822485,40.11298243,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089822686,38.27846184,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089823272,35.84117871,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089823614,16.76753096,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089823770,14.93607671,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089824473,16.57640371,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089825216,13.53237207,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089825414,9.24794507,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089825576,4.98969928,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089825780,5.90418332,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089825996,8.49271096,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089826174,1.39052928,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089826382,0.3587,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089826576,0.99786992,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762089826789,0.91448404,3863.5,3863.1,0.01]
["bitfinex","ETHUSD",1762089826790,0.55232928,3863.4,3863.1,0.01]
["bitfinex","ETHUSD",1762089827139,0.68566997,3863.6,3863.1,0.4906]
["bitfinex","ETHUSD",1762089827309,1.37274818,3864.2,3863.5,0.4806]
["bitfinex","ETHUSD",1762089827310,0.68566997,3864.0,3863.5,0.4806]
["bitfinex","ETHUSD",1762089827474,0.68566997,3864.0,3863.2,0.6408]
["bitfinex","ETHUSD",1762089827475,0.28290833,3864.0,3863.2,0.1602]
["bitfinex","ETHUSD",1762089827676,0.1961,3864.1,3863.2,0.1602]
["bitfinex","ETHUSD",1762089828289,0.68666997,3864.2,3863.2,0.6408]
["bitfinex","ETHUSD",1762089828611,1.16616997,3864.2,3863.2,0.6408]
["bitfinex","ETHUSD",1762089828918,0.4795,3864.1,3863.2,0.1602]
["bitfinex","ETHUSD",1762089829214,0.4795,3864.1,3863.1,0.01]
["bitfinex","ETHUSD",1762089829215,0.6764,3863.3,3863.1,0.01]
["bitfinex","ETHUSD",1762089829515,0.55232928,3863.7,3863.1,0.01]
["bitfinex","ETHUSD",1762089829713,0.5225795,3863.6,3863.1,0.01]
["bitfinex","ETHUSD",1762089830078,1.0020795,3863.6,3863.1,0.01]
["bitfinex","ETHUSD",1762089830500,0.4795,3863.6,3863.1,0.012]
["bitfinex","ETHUSD",1762089830699,0.4795,3863.5,3863.1,0.012]
["bitfinex","ETHUSD",1762089831215,0.4803,3863.2,3863.1,0.012]
["bitfinex","ETHUSD",1762089831412,0.4795,3863.5,3863.1,0.012]
["bitfinex","ETHUSD",1762089832118,0.4795,3863.5,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089832418,0.55232928,3863.7,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089832626,0.95783328,3863.8,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089832829,1.43409925,3864.0,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089833003,0.1961,3864.0,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089833204,0.68566997,3864.0,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089833407,0.68566997,3864.1,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089833605,0.001,3864.2,3863.4,2.5883432]
["bitfinex","ETHUSD",1762089833830,0.001,3864.2,3863.2,3.40366152]
["bitfinex","ETHUSD",1762089833831,0.001,3864.2,3863.5,3.06890381]
["bitfinex","ETHUSD",1762089834128,0.001,3864.2,3864.1,0.4806]
["bitfinex","ETHUSD",1762089834292,0.001,3864.2,3864.1,3.06852474]
["bitfinex","ETHUSD",1762089834493,0.001,3864.2,3864.1,3.54912474]
["bitfinex","ETHUSD",1762089834737,0.001,3864.2,3864.1,4.16284305]
["bitfinex","ETHUSD",1762089834894,0.001,3864.2,3864.1,4.18872229]
["bitfinex","ETHUSD",1762089835332,0.001,3864.2,3864.1,4.31752229]
["bitfinex","ETHUSD",1762089835999,0.001,3864.2,3864.1,5.96802705]
["bitfinex","ETHUSD",1762089838112,0.001,3864.2,3864.1,5.56252305]
["bitfinex","ETHUSD",1762089838438,0.001,3864.2,3864.1,3.54912474]
["bitfinex","ETHUSD",1762089839039,0.001,3864.2,3864.1,0.9612]
["bitfinex","ETHUSD",1762089839340,0.001,3864.2,3864.1,3.54912474]
["bitfinex","ETHUSD",1762089839799,0.001,3864.2,3864.1,0.4806]
["bitfinex","ETHUSD",1762089840000,0.001,3864.2,3864.1,3.06852474]
["bitfinex","ETHUSD",1762089840230,0.001,3864.2,3864.1,0.4806]
["bitfinex","ETHUSD",1762089840424,0.001,3864.2,3863.2,2.21484589]
["bitfinex","ETHUSD",1762089840425,0.001,3864.2,3863.5,0.4806]
["bitfinex","ETHUSD",1762089840625,0.001,3864.2,3863.7,2.58815754]
["bitfinex","ETHUSD",1762089841045,0.001,3864.2,3863.8,2.58811956]
["bitfinex","ETHUSD",1762089841241,0.001,3864.2,3863.5,0.12957659]
["bitfinex","ETHUSD",1762089841464,0.001,3864.2,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089841465,0.4795,3864.1,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089841673,0.4803,3863.6,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089842031,0.3221,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089842243,0.9598,3863.6,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089842244,0.4795,3863.6,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089842653,0.4803,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089842937,0.716248,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089843158,1.195748,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089844555,7.69114464,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089844735,1.74459011,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089844936,1.195748,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089845466,1.74459011,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089845671,3.14427011,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089845844,1.74459011,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089846537,3.14427011,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089847728,3.14427011,3863.3,3863.2,1.08178802]
["bitfinex","ETHUSD",1762089847729,0.54884211,3863.3,3863.2,1.08178802]
["bitfinex","ETHUSD",1762089848021,0.001,3864.2,3863.2,1.56238802]
["bitfinex","ETHUSD",1762089848206,0.1288,3863.6,3863.2,0.60658802]
["bitfinex","ETHUSD",1762089848405,0.001,3864.2,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089848406,0.4653,3864.1,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089848610,0.44537775,3864.0,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089848792,0.4653,3864.1,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089849321,0.001,3864.2,3863.2,3.51551045]
["bitfinex","ETHUSD",1762089849627,0.001,3864.2,3863.2,0.92698802]
["bitfinex","ETHUSD",1762089850326,0.001,3864.2,3863.2,3.51551566]
["bitfinex","ETHUSD",1762089850327,0.001,3863.3,3863.2,3.51551566]
["bitfinex","ETHUSD",1762089850630,0.001,3863.3,3863.2,4.1457483]
["bitfinex","ETHUSD",1762089850817,0.001,3863.3,3863.2,4.1403483]
["bitfinex","ETHUSD",1762089851023,0.001,3863.3,3863.2,4.16623357]
["bitfinex","ETHUSD",1762089851333,0.001,3863.3,3863.2,4.6209483]
["bitfinex","ETHUSD",1762089852201,0.001,3863.3,3863.2,4.64683357]
["bitfinex","ETHUSD",1762089852637,0.001,3863.3,3863.2,4.6209483]
["bitfinex","ETHUSD",1762089853535,0.001,3863.3,3863.2,4.64683357]
["bitfinex","ETHUSD",1762089854180,0.001,3863.3,3863.2,4.6209483]
["bitfinex","ETHUSD",1762089855630,0.001,3863.3,3863.2,1.55182066]
["bitfinex","ETHUSD",1762089855853,0.001,3863.3,3863.2,3.51011566]
["bitfinex","ETHUSD",1762089856061,0.001,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762089858663,0.001,3863.3,3863.2,0.92158802]
["bitfinex","ETHUSD",1762089859171,0.001,3863.3,3863.2,3.51011566]
["bitfinex","ETHUSD",1762089859541,0.001,3863.3,3863.2,3.99071566]
["bitfinex","ETHUSD",1762089859863,0.001,3863.3,3863.2,4.66846044]
["bitfinex","ETHUSD",1762089860229,0.001,3863.3,3863.2,4.69434571]
["bitfinex","ETHUSD",1762089861076,0.001,3863.3,3863.2,6.47364444]
["bitfinex","ETHUSD",1762089861233,0.001,3863.3,3863.2,6.60244444]
["bitfinex","ETHUSD",1762089863435,0.001,3863.3,3863.2,23.51717544]
["bitfinex","ETHUSD",1762089863677,0.001,3863.3,3863.2,22.64957744]
["bitfinex","ETHUSD",1762089863873,0.001,3863.3,3863.2,19.84332544]
["bitfinex","ETHUSD",1762089864037,0.001,3864.6,3863.2,19.84332544]
["bitfinex","ETHUSD",1762089864038,1e-08,3864.6,3864.5,3.47376087]
["bitfinex","ETHUSD",1762089864237,1e-08,3864.6,3864.5,5.50546801]
["bitfinex","ETHUSD",1762089864576,1e-08,3864.6,3864.5,5.93489145]
["bitfinex","ETHUSD",1762089869481,1e-08,3864.6,3864.5,20.81785745]
["bitfinex","ETHUSD",1762089869777,1e-08,3864.6,3864.5,10.37256745]
["bitfinex","ETHUSD",1762089869977,1e-08,3864.6,3864.5,10.08256745]
["bitfinex","ETHUSD",1762089871185,1e-08,3865.7,3865.6,3.63322452]
["bitfinex","ETHUSD",1762089871389,1e-08,3865.7,3865.6,5.42209617]
["bitfinex","ETHUSD",1762089871686,1e-08,3865.7,3865.6,5.85152697]
["bitfinex","ETHUSD",1762089873396,1e-08,3865.7,3865.6,12.63637097]
["bitfinex","ETHUSD",1762089873704,0.01,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089873862,0.01,3867.7,3867.6,4.49171861]
["bitfinex","ETHUSD",1762089874064,0.4854,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1762089874267,0.9738,3867.7,3867.2,0.1288]
["bitfinex","ETHUSD",1762089874565,0.3231,3867.3,3866.8,0.1602]
["bitfinex","ETHUSD",1762089874777,0.3231,3867.3,3867.2,2.58583982]
["bitfinex","ETHUSD",1762089875090,0.1288,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762089875389,0.4955,3867.3,3866.9,0.1288]
["bitfinex","ETHUSD",1762089875554,0.01,3867.7,3867.6,2.99108679]
["bitfinex","ETHUSD",1762089875893,0.01,3867.7,3867.6,4.38900187]
["bitfinex","ETHUSD",1762089877354,0.01,3867.7,3867.6,4.41485769]
["bitfinex","ETHUSD",1762089878488,0.01,3867.7,3867.6,4.89545769]
["bitfinex","ETHUSD",1762089878803,0.01,3867.7,3867.6,5.37605769]
["bitfinex","ETHUSD",1762089879121,0.01,3867.7,3867.6,5.35020187]
["bitfinex","ETHUSD",1762089879324,0.01,3867.7,3867.6,5.75570587]
["bitfinex","ETHUSD",1762089879558,0.001,3868.5,3868.0,2.5853154]
["bitfinex","ETHUSD",1762089879683,0.001,3868.5,3868.0,4.88994809]
["bitfinex","ETHUSD",1762089879888,0.001,3868.5,3868.0,5.37054809]
["bitfinex","ETHUSD",1762089880082,0.001,3868.5,3868.0,5.34469494]
["bitfinex","ETHUSD",1762089880683,0.001,3868.5,3868.0,3.9849954]
["bitfinex","ETHUSD",1762089880985,0.9589,3868.1,3866.8,0.1602]
["bitfinex","ETHUSD",1762089881209,0.3306,3867.9,3866.9,2.58605084]
["bitfinex","ETHUSD",1762089881386,0.3306,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762089881586,0.194,3867.8,3867.7,2.58551547]
["bitfinex","ETHUSD",1762089881989,1.1519,3867.8,3867.7,2.58551547]
["bitfinex","ETHUSD",1762089882422,1.1519,3867.8,3866.9,1.805184]
["bitfinex","ETHUSD",1762089882622,0.194,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1762089882824,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762089883297,0.4965,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762089883802,0.9589,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762089884326,0.9589,3868.1,3867.1,1.39968]
["bitfinex","ETHUSD",1762089884623,0.3306,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762089884922,0.3306,3867.4,3866.5,0.4806]
["bitfinex","ETHUSD",1762089884923,0.4624,3868.0,3867.2,2.58584063]
["bitfinex","ETHUSD",1762089885126,0.4624,3867.9,3867.2,2.58584063]
["bitfinex","ETHUSD",1762089885351,0.4955,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1762089885849,0.9579,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1762089886555,0.001,3868.1,3867.7,2.58546688]
["bitfinex","ETHUSD",1762089886754,0.2978,3868.0,3867.3,2.58573822]
["bitfinex","ETHUSD",1762089886928,0.2978,3868.0,3867.4,2.58570007]
["bitfinex","ETHUSD",1762089887128,0.2978,3868.0,3867.6,2.585568]
["bitfinex","ETHUSD",1762089887761,0.1288,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1762089887959,0.2978,3868.0,3867.6,2.58553323]
["bitfinex","ETHUSD",1762089888264,0.001,3868.1,3867.6,2.58553323]
["bitfinex","ETHUSD",1762089888265,0.4965,3867.7,3867.6,2.58553323]
["bitfinex","ETHUSD",1762089888463,0.4965,3867.7,3867.5,0.02585649]
["bitfinex","ETHUSD",1762089888764,0.1288,3867.5,3867.4,2.61157366]
["bitfinex","ETHUSD",1762089888965,0.4624,3867.6,3867.4,2.61157366]
["bitfinex","ETHUSD",1762089889185,0.9579,3867.5,3867.4,2.61157366]
["bitfinex","ETHUSD",1762089890030,0.4955,3867.5,3867.4,2.61157366]
["bitfinex","ETHUSD",1762089890567,0.001,3867.7,3867.3,2.5857779]
["bitfinex","ETHUSD",1762089890568,0.1288,3867.6,3867.3,2.5857779]
["bitfinex","ETHUSD",1762089890872,0.1288,3867.6,3866.8,0.1288]
["bitfinex","ETHUSD",1762089890873,0.4624,3867.5,3867.4,2.58569258]
["bitfinex","ETHUSD",1762089891318,1.50878976,3867.5,3867.4,2.58569258]
["bitfinex","ETHUSD",1762089892748,0.55088976,3867.5,3867.4,2.58569258]
["bitfinex","ETHUSD",1762089893382,1.04638976,3867.5,3867.2,0.0258585]
["bitfinex","ETHUSD",1762089893543,0.4955,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1762089893738,0.4955,3867.3,3866.8,0.1288]
["bitfinex","ETHUSD",1762089893739,1.04638976,3867.3,3866.8,0.1288]
["bitfinex","ETHUSD",1762089893942,1.01328976,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762089894368,1.50878976,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762089895089,1.50878976,3867.2,3866.6,0.002]
["bitfinex","ETHUSD",1762089895381,0.1288,3867.3,3866.9,2.58605084]
["bitfinex","ETHUSD",1762089895382,0.3306,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1762089895584,0.88148976,3867.0,3866.6,0.002]
["bitfinex","ETHUSD",1762089895768,0.4938,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762089896081,1.04468976,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762089896261,0.55088976,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762089897190,1.04638976,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762089897384,1.50878976,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762089898055,1.63758976,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762089898262,2.32325973,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762089898645,2.32325973,3866.8,3866.6,2.58823742]
["bitfinex","ETHUSD",1762089898845,2.08795973,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089899086,1.40228976,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089899277,1.40228976,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089899490,1.66337714,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089900495,3.03512532,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089901368,3.03512532,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089901676,3.03512532,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089902201,1.66337714,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089902402,1.66337714,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089902985,3.03512532,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089903494,1.66337714,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089903976,3.03512532,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089904175,1.66337714,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089904380,0.55088976,3866.7,3866.6,3.09471399]
["bitfinex","ETHUSD",1762089904689,0.55088976,3866.7,3866.6,3.57531399]
["bitfinex","ETHUSD",1762089905366,0.9969,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089905583,0.9969,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089905584,1.54778976,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089905780,2.57415262,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089906080,1.88235443,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089906276,1.88235443,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089906277,1.74034858,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089906588,0.55088976,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089908419,1.54778976,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089909315,1.54778976,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089909316,2.2392037,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089909483,2.2392037,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089909685,1.7398037,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089910081,0.55088976,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089910313,1.2423037,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089911125,0.55088976,3866.7,3866.6,2.58825148]
["bitfinex","ETHUSD",1762089911318,0.55088976,3866.7,3866.6,3.06885148]
["bitfinex","ETHUSD",1762089911519,0.55088976,3866.7,3866.6,3.63716103]
["bitfinex","ETHUSD",1762089911820,1.87114818,3867.6,3866.9,2.58605084]
["bitfinex","ETHUSD",1762089911821,0.55088976,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1762089912032,1.37174818,3867.9,3867.3,2.58578336]
["bitfinex","ETHUSD",1762089912033,0.69141394,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762089912238,0.69241394,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089912823,1.18991394,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089912990,0.001,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089913181,0.4985,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089913584,0.4985,3867.7,3867.5,2.58563415]
["bitfinex","ETHUSD",1762089913585,0.9979,3867.7,3867.5,2.58563415]
["bitfinex","ETHUSD",1762089913813,0.9979,3867.7,3866.6,0.002]
["bitfinex","ETHUSD",1762089913814,0.3322,3867.6,3866.6,0.002]
["bitfinex","ETHUSD",1762089913994,0.69211067,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1762089914320,0.69211067,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762089915040,0.69211067,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762089915337,0.69211067,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1762089915536,0.4975,3867.5,3866.3,0.4756]
["bitfinex","ETHUSD",1762089915733,1.68917627,3867.5,3866.5,2.58629916]
["bitfinex","ETHUSD",1762089915906,0.69264044,3867.4,3867.2,2.58578919]
["bitfinex","ETHUSD",1762089916118,0.8316,3867.3,3866.6,0.002]
["bitfinex","ETHUSD",1762089916454,0.69264044,3867.1,3866.9,2.5859969]
["bitfinex","ETHUSD",1762089916745,0.69264044,3867.1,3866.6,0.002]
["bitfinex","ETHUSD",1762089916746,0.4975,3867.0,3866.6,0.002]
["bitfinex","ETHUSD",1762089916914,0.4994,3867.0,3866.8,2.58607058]
["bitfinex","ETHUSD",1762089917111,0.1837,3866.9,3866.8,2.58607058]
["bitfinex","ETHUSD",1762089917328,0.87634044,3867.2,3866.8,2.58607058]
["bitfinex","ETHUSD",1762089917699,0.4994,3867.1,3867.0,2.58593856]
["bitfinex","ETHUSD",1762089917898,0.4975,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1762089918299,0.9969,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1762089918806,0.4975,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1762089919447,0.4975,3866.9,3866.7,2.58618032]
["bitfinex","ETHUSD",1762089919748,0.4975,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1762089920098,1.37574044,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762089920335,0.01,3868.7,3867.2,2.58585022]
["bitfinex","ETHUSD",1762089920336,0.69264044,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1762089920639,0.69264044,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762089921040,0.69264044,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762089921239,0.001,3867.7,3867.6,3.06618279]
["bitfinex","ETHUSD",1762089921743,0.001,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089921902,0.001,3867.7,3867.6,2.61143861]
["bitfinex","ETHUSD",1762089922315,0.001,3867.7,3867.6,3.09203861]
["bitfinex","ETHUSD",1762089922536,0.001,3867.7,3867.6,3.97036805]
["bitfinex","ETHUSD",1762089923649,0.001,3867.7,3867.6,3.94451223]
["bitfinex","ETHUSD",1762089924048,0.001,3867.7,3867.6,3.97036805]
["bitfinex","ETHUSD",1762089924252,0.001,3867.7,3867.6,5.83714805]
["bitfinex","ETHUSD",1762089924438,0.001,3867.7,3867.6,5.81129223]
["bitfinex","ETHUSD",1762089924639,0.001,3867.7,3867.6,3.46391223]
["bitfinex","ETHUSD",1762089924838,0.001,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089925358,0.001,3867.7,3867.6,3.06618279]
["bitfinex","ETHUSD",1762089926445,0.001,3867.7,3867.6,3.53328279]
["bitfinex","ETHUSD",1762089926639,0.001,3867.7,3867.6,3.66208279]
["bitfinex","ETHUSD",1762089927320,0.001,3867.7,3867.6,3.19498279]
["bitfinex","ETHUSD",1762089927676,0.001,3867.7,3867.6,5.41138631]
["bitfinex","ETHUSD",1762089928025,0.001,3867.7,3867.6,5.87848631]
["bitfinex","ETHUSD",1762089929729,0.001,3867.7,3867.6,4.93078631]
["bitfinex","ETHUSD",1762089929949,0.001,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089929950,0.499,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089930466,0.001,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089930680,0.9511,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089930831,0.001,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762089931185,0.001,3867.7,3867.6,4.95881861]
["bitfinex","ETHUSD",1762089931471,0.001,3867.7,3867.6,6.0929203]
["bitfinex","ETHUSD",1762089933570,0.001,3867.7,3867.6,5.2203163]
["bitfinex","ETHUSD",1762089934301,0.001,3867.7,3867.6,5.6874163]
["bitfinex","ETHUSD",1762089934802,0.001,3867.7,3867.6,6.0929203]
["bitfinex","ETHUSD",1762089935017,1e-08,3868.5,3868.4,3.22314808]
["bitfinex","ETHUSD",1762089935162,1e-08,3868.5,3868.4,4.94514289]
["bitfinex","ETHUSD",1762089935361,1e-08,3868.5,3868.4,4.30704289]
["bitfinex","ETHUSD",1762089936301,1e-08,3868.5,3868.4,4.33289337]
["bitfinex","ETHUSD",1762089936659,1e-08,3868.5,3868.4,4.81079337]
["bitfinex","ETHUSD",1762089937104,1e-08,3868.5,3868.4,5.69469737]
["bitfinex","ETHUSD",1762089937401,1e-08,3868.5,3868.4,5.66884689]
["bitfinex","ETHUSD",1762089939995,1e-08,3868.5,3868.4,5.79764689]
["bitfinex","ETHUSD",1762089940661,1e-08,3868.5,3868.4,4.91374289]
["bitfinex","ETHUSD",1762089941061,1e-08,3868.5,3868.4,4.11352808]
["bitfinex","ETHUSD",1762089941262,0.46860001,3868.5,3868.4,4.11352808]
["bitfinex","ETHUSD",1762089941463,0.93930001,3868.5,3868.4,4.11352808]
["bitfinex","ETHUSD",1762089941807,0.93930001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089941808,1e-08,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089943087,0.46860001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089944623,0.46860001,3868.5,3868.4,2.61089856]
["bitfinex","ETHUSD",1762089945529,0.93930001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089947527,0.46860001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089948327,1e-08,3868.5,3868.4,2.61089856]
["bitfinex","ETHUSD",1762089949242,1e-08,3868.5,3868.4,3.08879856]
["bitfinex","ETHUSD",1762089949404,0.93930001,3868.5,3868.4,2.61089856]
["bitfinex","ETHUSD",1762089949604,0.93930001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089950211,0.46860001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089950515,1e-08,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089951025,0.46860001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089952138,1e-08,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089953332,0.46860001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089953641,0.93930001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089953838,0.46860001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089954200,0.46860001,3868.5,3868.4,2.61089856]
["bitfinex","ETHUSD",1762089954201,1e-08,3868.5,3868.4,2.61089856]
["bitfinex","ETHUSD",1762089954418,1e-08,3868.5,3868.4,3.08879856]
["bitfinex","ETHUSD",1762089954724,0.46860001,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762089955536,0.46860001,3868.5,3868.4,2.61089856]
["bitfinex","ETHUSD",1762089955734,1e-08,3868.5,3868.4,3.08879856]
["bitfinex","ETHUSD",1762089956301,1e-08,3868.5,3868.4,3.09079856]
["bitfinex","ETHUSD",1762089956534,0.93930001,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089957134,0.46860001,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089958029,1e-08,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089958212,1e-08,3868.5,3868.4,3.06494808]
["bitfinex","ETHUSD",1762089960019,1e-08,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089960650,0.46860001,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089961951,1e-08,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089962153,0.46860001,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089962516,0.93930001,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089962715,2.23580694,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089964856,2.23580694,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089965052,2.92844738,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089966044,2.23580694,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089966247,2.92889303,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089967326,8.02341891,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089969342,7.28139901,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089969653,6.34209901,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089970156,0.55448704,3868.5,3868.4,3.06764808]
["bitfinex","ETHUSD",1762089970326,1e-08,3868.5,3868.4,3.09349856]
["bitfinex","ETHUSD",1762089970923,1.49228704,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089971355,0.55448704,3868.5,3868.4,3.06764808]
["bitfinex","ETHUSD",1762089971556,0.55448704,3868.5,3868.4,3.54824808]
["bitfinex","ETHUSD",1762089971557,1e-08,3868.5,3868.4,3.54824808]
["bitfinex","ETHUSD",1762089971757,1e-08,3868.5,3868.4,3.06764808]
["bitfinex","ETHUSD",1762089972539,1e-08,3868.5,3868.4,4.18019433]
["bitfinex","ETHUSD",1762089972867,1e-08,3868.5,3868.4,3.69959433]
["bitfinex","ETHUSD",1762089973732,1e-08,3868.5,3868.4,3.72544481]
["bitfinex","ETHUSD",1762089974157,1e-08,3868.5,3868.4,3.69959433]
["bitfinex","ETHUSD",1762089974469,0.48730001,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089975472,1e-08,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089975774,1e-08,3868.5,3868.4,3.06764808]
["bitfinex","ETHUSD",1762089976923,0.48730001,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089977639,1.49228704,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089977838,1.71180305,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089980280,1.49228704,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089981078,0.55448704,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089981384,1.49228704,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089981880,1.49228704,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089983882,7.9727721,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089984181,8.17056483,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089984686,8.17056483,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089984884,8.17056483,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089985781,8.17056483,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089987165,8.17056483,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089988987,8.17056483,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1762089989495,8.17056483,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089991554,9.57024483,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089991786,10.94199301,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089991961,11.04562948,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089992702,27.00224055,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762089992912,2.58524857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089993053,4.21746574,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089993399,4.67946574,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089994426,6.83892914,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089994802,5.45685007,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089995294,4.25349753,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089995497,6.8387461,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089996062,6.83818956,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089996306,16.96217553,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089996597,15.85115453,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089996765,14.46981504,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089996957,10.4459923,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089997159,13.03124087,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089997359,10.4459923,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089997598,9.06471747,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089997758,11.64996604,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089998964,8.65921347,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089999164,9.57929801,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762089999588,8.81751368,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090000395,7.71688354,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090000577,6.342099,3868.1,3868.0,3.0492154]
["bitfinex","ETHUSD",1762090000901,7.274399,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090001115,7.96454453,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090001414,9.11151252,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090001598,9.82104699,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090002430,9.34344699,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090002710,10.03343231,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090003286,6.342099,3868.1,3868.0,3.0492154]
["bitfinex","ETHUSD",1762090004513,6.796799,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090005318,7.274399,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090005531,6.342099,3868.1,3868.0,3.0492154]
["bitfinex","ETHUSD",1762090006796,6.342099,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090007179,6.342099,3868.1,3868.0,3.0492154]
["bitfinex","ETHUSD",1762090007384,6.342099,3868.1,3868.0,3.5088154]
["bitfinex","ETHUSD",1762090008286,0.001,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1762090008493,0.001,3868.4,3868.3,0.4619]
["bitfinex","ETHUSD",1762090008715,0.4557,3868.4,3868.0,0.002]
["bitfinex","ETHUSD",1762090008920,0.3727,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1762090009322,0.3727,3868.2,3868.0,2.58729227]
["bitfinex","ETHUSD",1762090009556,0.92556881,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1762090009844,0.92556881,3868.2,3868.1,3.04714857]
["bitfinex","ETHUSD",1762090009845,0.55286881,3868.2,3868.1,3.04714857]
["bitfinex","ETHUSD",1762090010028,0.55286881,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762090010609,0.55386881,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1762090010808,0.001,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1762090011204,0.55386881,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1762090011941,0.55386881,3868.4,3868.3,3.0470149]
["bitfinex","ETHUSD",1762090012145,0.001,3868.4,3868.3,3.0470149]
["bitfinex","ETHUSD",1762090012314,0.001,3868.4,3868.3,3.5066149]
["bitfinex","ETHUSD",1762090012520,0.001,3868.4,3868.3,4.13460643]
["bitfinex","ETHUSD",1762090013509,0.001,3868.4,3868.3,4.16045757]
["bitfinex","ETHUSD",1762090013935,0.001,3868.4,3868.3,4.13460643]
["bitfinex","ETHUSD",1762090014554,0.001,3868.4,3868.3,4.16045757]
["bitfinex","ETHUSD",1762090015211,0.001,3868.4,3868.3,3.53246604]
["bitfinex","ETHUSD",1762090015417,0.001,3868.4,3868.1,2.74544857]
["bitfinex","ETHUSD",1762090015418,0.9333,3868.4,3868.0,2.58729635]
["bitfinex","ETHUSD",1762090015653,0.5829,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090015828,0.5829,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090016447,0.5829,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090017243,0.1288,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090017659,0.5835,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090017958,0.35929541,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090018124,0.1288,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090018327,0.1288,3868.1,3868.0,3.0492154]
["bitfinex","ETHUSD",1762090019864,0.1288,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090020048,0.1288,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090020248,0.5835,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090020428,7.07920738,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090020628,7.63207619,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090020860,10.21732476,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090021157,7.80304843,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090021363,8.28064843,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090021780,13.18566154,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090021929,21.581895,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090022130,13.30531043,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090022329,15.890559,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090022531,9.20272843,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090022762,11.06105197,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090023067,10.60087923,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090023242,9.68032843,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090023639,10.12334906,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090023870,9.34597682,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090024243,11.48820476,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090024442,12.8689283,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090024660,15.4419123,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090025179,15.8474163,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090025345,13.2744323,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090025549,21.2042943,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090025746,18.1615603,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090025947,13.2744323,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090026253,13.2734323,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090030943,10.68818373,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090031142,11.99636671,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090031339,9.00561414,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090031540,8.42535619,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090031962,8.42535619,3868.1,3868.0,0.4663]
["bitfinex","ETHUSD",1762090031963,6.57097619,3868.1,3868.0,0.4663]
["bitfinex","ETHUSD",1762090033275,25.05897776,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090033442,15.80451576,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090033785,16.21001976,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090037398,11.92610876,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090037595,16.33001276,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090038299,7.74016078,3868.1,3868.0,0.4663]
["bitfinex","ETHUSD",1762090038530,0.55286881,3868.1,3868.0,3.0516154]
["bitfinex","ETHUSD",1762090038829,0.001,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1762090039116,0.001,3868.4,3868.2,0.1602]
["bitfinex","ETHUSD",1762090039280,0.001,3868.4,3868.0,0.002]
["bitfinex","ETHUSD",1762090039281,0.1288,3868.2,3868.0,0.002]
["bitfinex","ETHUSD",1762090039480,0.001,3868.4,3868.0,0.002]
["bitfinex","ETHUSD",1762090039707,0.4881,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090040296,1.24265261,3868.2,3868.0,0.002]
["bitfinex","ETHUSD",1762090040495,0.69031058,3868.2,3868.0,0.002]
["bitfinex","ETHUSD",1762090040691,1.24265261,3868.2,3868.0,0.002]
["bitfinex","ETHUSD",1762090040890,0.4881,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090041318,1.04044203,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090041618,7.16916844,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090041782,7.39928488,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090042183,7.34928488,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090042380,4.35853231,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090042586,6.94378088,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090043007,6.02335386,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090043431,11.41776186,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090043633,10.25440306,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090044349,8.87394386,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090045237,2.58538513,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1762090045420,1.26005368,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090045632,1.81239571,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090046152,0.89084203,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090046647,0.55234203,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090046810,0.55234203,3867.7,3867.6,0.4783]
["bitfinex","ETHUSD",1762090047341,0.55234203,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090047342,1.47410365,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090048448,0.55234203,3867.7,3867.6,0.4783]
["bitfinex","ETHUSD",1762090048651,1.47458547,3867.7,3867.6,0.4783]
["bitfinex","ETHUSD",1762090048825,0.55234203,3867.7,3867.6,3.06388279]
["bitfinex","ETHUSD",1762090049014,1.24406495,3867.7,3867.6,3.62883759]
["bitfinex","ETHUSD",1762090049219,1.24406495,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090049220,1.70556495,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090049438,1.93608547,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090050126,1.46654203,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090051542,4.05205796,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090053341,1.46654203,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090056754,1.01384203,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090057774,1.83830694,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090058149,4.91852287,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090063061,6.31820287,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1762090063262,2.58577798,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1762090063447,2.71441695,3867.6,3867.2,0.002]
["bitfinex","ETHUSD",1762090063448,4.84970539,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090063647,5.78102631,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090063848,7.65886465,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090064063,5.07308129,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090064356,4.74908129,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090064566,3.36594295,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090064946,7.33486465,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090065147,5.95172631,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090065360,3.36594295,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090067088,6.44642631,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090067591,0.55234203,3867.3,3867.2,0.6342]
["bitfinex","ETHUSD",1762090067782,1.03494203,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090068393,3.62072539,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090068558,0.55234203,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090068764,0.88585807,3867.3,3867.2,0.474]
["bitfinex","ETHUSD",1762090069070,1.36845807,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090069273,3.95424143,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090069470,4.44894143,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090071070,1.86315807,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090071581,3.95424143,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090071789,1.36845807,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090072193,2.75159641,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090072688,2.26899641,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090073060,4.85477977,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090073261,2.26899641,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090073504,4.85477977,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090073823,2.75159641,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090074027,17.70076543,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1762090074225,18.77267509,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762090074523,19.26446712,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762090074732,19.75916712,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762090074925,19.43153812,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762090075147,23.03001289,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762090075331,25.64152443,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762090076140,28.57567343,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762090076791,28.0233314,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762090077126,23.55883556,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1762090078125,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090078325,10.58488537,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090078520,12.47926537,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090078716,12.88476937,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090079222,16.95062137,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090079744,14.18444837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090079928,9.09467837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090080101,11.36727537,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090080302,11.12898437,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090081121,13.38967837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090081847,9.87241737,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090082140,6.18001437,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090082345,16.37007037,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090083324,30.60370737,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090084147,16.81544337,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090084640,15.86882837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090084847,14.88770837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090085413,15.96232537,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090085644,15.69030637,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090085943,15.43130637,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090086934,14.29980937,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090087341,14.89371137,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090087923,14.37716637,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090088121,12.99436237,3866.5,3866.4,0.4831]
["bitfinex","ETHUSD",1762090088311,12.99436237,3866.5,3866.4,0.9692]
["bitfinex","ETHUSD",1762090088312,1.95226016,3866.5,3866.4,0.9692]
["bitfinex","ETHUSD",1762090089144,2.58592998,3867.1,3866.5,2.58631837]
["bitfinex","ETHUSD",1762090089145,0.68951398,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762090089345,0.68951398,3866.8,3866.5,3.07241837]
["bitfinex","ETHUSD",1762090089563,0.68951398,3866.8,3866.7,0.4811]
["bitfinex","ETHUSD",1762090089965,0.68951398,3866.8,3866.7,0.9672]
["bitfinex","ETHUSD",1762090090318,0.55167822,3866.9,3866.7,0.4811]
["bitfinex","ETHUSD",1762090090621,0.55167822,3866.8,3866.7,0.4811]
["bitfinex","ETHUSD",1762090090846,0.55167822,3866.9,3866.7,0.4811]
["bitfinex","ETHUSD",1762090091051,0.55167822,3866.8,3866.7,0.4811]
["bitfinex","ETHUSD",1762090091258,0.1288,3866.7,3866.4,2.58838386]
["bitfinex","ETHUSD",1762090091442,0.69001561,3867.0,3866.6,2.58625148]
["bitfinex","ETHUSD",1762090091739,0.69001561,3867.0,3866.4,0.27825839]
["bitfinex","ETHUSD",1762090091740,0.69001561,3867.2,3866.9,0.4811]
["bitfinex","ETHUSD",1762090091935,1.24169383,3867.3,3867.1,0.6413]
["bitfinex","ETHUSD",1762090092134,0.69001561,3867.3,3867.1,0.1602]
["bitfinex","ETHUSD",1762090092358,0.69001561,3867.3,3867.2,0.4811]
["bitfinex","ETHUSD",1762090092542,1.24169383,3867.3,3867.2,0.4811]
["bitfinex","ETHUSD",1762090092745,1.02645619,3867.3,3866.9,0.4861]
["bitfinex","ETHUSD",1762090092943,1.02645619,3867.3,3866.4,0.002]
["bitfinex","ETHUSD",1762090092944,0.1288,3866.9,3866.6,0.4861]
["bitfinex","ETHUSD",1762090093156,1.24177261,3867.2,3866.7,2.58617315]
["bitfinex","ETHUSD",1762090093357,0.69009439,3867.2,3867.1,0.4811]
["bitfinex","ETHUSD",1762090093558,1.24177261,3867.2,3867.1,0.6413]
["bitfinex","ETHUSD",1762090093952,0.69009439,3867.2,3867.1,1.1274]
["bitfinex","ETHUSD",1762090094152,1.24277261,3867.3,3867.1,1.1274]
["bitfinex","ETHUSD",1762090094390,0.69109439,3867.3,3867.2,0.9672]
["bitfinex","ETHUSD",1762090094756,1.24277261,3867.3,3867.2,0.9672]
["bitfinex","ETHUSD",1762090094975,0.69109439,3867.3,3867.2,3.55305022]
["bitfinex","ETHUSD",1762090095494,0.001,3867.3,3867.2,0.9672]
["bitfinex","ETHUSD",1762090096100,0.001,3867.3,3867.2,3.55305022]
["bitfinex","ETHUSD",1762090099791,0.001,3867.3,3867.2,4.20882719]
["bitfinex","ETHUSD",1762090099961,0.1298,3867.3,3867.2,4.20882719]
["bitfinex","ETHUSD",1762090100161,0.001,3867.3,3867.2,4.18296869]
["bitfinex","ETHUSD",1762090103907,0.001,3867.3,3867.2,4.19312719]
["bitfinex","ETHUSD",1762090104196,0.001,3867.3,3867.2,5.59280719]
["bitfinex","ETHUSD",1762090104393,0.001,3867.3,3867.2,5.56694869]
["bitfinex","ETHUSD",1762090104695,0.001,3867.3,3867.2,3.53735022]
["bitfinex","ETHUSD",1762090106280,0.001,3867.3,3867.2,3.56320872]
["bitfinex","ETHUSD",1762090107907,0.001,3867.3,3867.2,3.53735022]
["bitfinex","ETHUSD",1762090108988,0.001,3867.3,3867.2,3.56320872]
["bitfinex","ETHUSD",1762090110878,0.001,3867.3,3867.2,3.66684009]
["bitfinex","ETHUSD",1762090111078,0.001,3867.3,3867.2,5.84778558]
["bitfinex","ETHUSD",1762090111317,0.001,3867.3,3867.2,5.82192708]
["bitfinex","ETHUSD",1762090113045,1e-08,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762090113251,1e-08,3867.7,3867.6,3.51718279]
["bitfinex","ETHUSD",1762090113652,1e-08,3867.7,3867.6,4.29429124]
["bitfinex","ETHUSD",1762090113854,1e-08,3867.7,3867.6,5.11108686]
["bitfinex","ETHUSD",1762090114974,1e-08,3867.7,3867.6,5.13694268]
["bitfinex","ETHUSD",1762090115415,1e-08,3867.7,3867.6,5.11108686]
["bitfinex","ETHUSD",1762090117035,1e-08,3867.7,3867.6,6.51076686]
["bitfinex","ETHUSD",1762090117235,1e-08,3867.7,3867.6,6.38196686]
["bitfinex","ETHUSD",1762090122238,1e-08,3867.7,3867.6,6.78747086]
["bitfinex","ETHUSD",1762090122875,0.01,3868.7,3867.6,6.78747086]
["bitfinex","ETHUSD",1762090123042,1e-08,3868.7,3868.6,4.63109443]
["bitfinex","ETHUSD",1762090123442,1e-08,3868.7,3868.6,5.20088178]
["bitfinex","ETHUSD",1762090126758,1e-08,3868.7,3868.6,4.73468178]
["bitfinex","ETHUSD",1762090127079,1e-08,3868.7,3868.6,4.86348178]
["bitfinex","ETHUSD",1762090127588,1e-08,3868.7,3868.6,5.32968178]
["bitfinex","ETHUSD",1762090127793,1e-08,3868.7,3868.6,6.11094727]
["bitfinex","ETHUSD",1762090128979,1e-08,3868.7,3868.6,5.64474727]
["bitfinex","ETHUSD",1762090130365,0.00100001,3868.7,3868.6,6.11094727]
["bitfinex","ETHUSD",1762090130551,0.00100001,3868.7,3868.6,5.64474727]
["bitfinex","ETHUSD",1762090132783,0.001,3869.1,3868.6,5.64474727]
["bitfinex","ETHUSD",1762090132784,1e-08,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1762090132959,1e-08,3868.9,3868.8,5.28755643]
["bitfinex","ETHUSD",1762090133358,1e-08,3868.9,3868.8,2.68837004]
["bitfinex","ETHUSD",1762090133359,0.45920001,3868.9,3868.8,2.68837004]
["bitfinex","ETHUSD",1762090133580,0.45920001,3868.9,3868.8,2.71421784]
["bitfinex","ETHUSD",1762090133881,1e-08,3868.9,3868.8,2.61062861]
["bitfinex","ETHUSD",1762090134654,0.91000001,3868.9,3868.8,2.61062861]
["bitfinex","ETHUSD",1762090134855,1.09260001,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1762090137675,1.25730457,3868.9,3868.3,0.77702995]
["bitfinex","ETHUSD",1762090137880,0.4592,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1762090138288,0.91,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1762090139059,0.8726944,3868.9,3868.6,2.58491443]
["bitfinex","ETHUSD",1762090139060,0.4508,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762090139260,1.4624456,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762090140387,1.0116456,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762090140954,1.4624456,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762090142298,1.0116456,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762090143501,0.5524456,3868.7,3868.6,3.07121443]
["bitfinex","ETHUSD",1762090143663,1.4624456,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762090144276,7.25005757,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762090148598,7.25005757,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090154597,6.34005757,3868.7,3868.6,3.07171443]
["bitfinex","ETHUSD",1762090154798,5.78761197,3868.7,3868.6,4.12307065]
["bitfinex","ETHUSD",1762090158640,5.78761197,3868.7,3868.6,3.63997065]
["bitfinex","ETHUSD",1762090158994,6.25351197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090159229,6.73961197,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762090159432,6.73961197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090159609,6.34124453,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090159814,6.80714453,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090161325,6.34124453,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090161538,6.80714453,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090163408,6.34124453,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090164024,6.34124453,3868.7,3868.6,3.07541443]
["bitfinex","ETHUSD",1762090164438,6.34124453,3868.7,3868.6,4.14476514]
["bitfinex","ETHUSD",1762090164739,5.78761197,3868.7,3868.6,4.14476514]
["bitfinex","ETHUSD",1762090165238,5.78761197,3868.7,3868.6,3.68956514]
["bitfinex","ETHUSD",1762090165727,6.24391197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090165925,7.25332254,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090168322,6.34162254,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090168530,6.34162254,3868.7,3868.6,3.07541443]
["bitfinex","ETHUSD",1762090168832,6.34162254,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090171198,6.34162254,3868.7,3868.6,3.07541443]
["bitfinex","ETHUSD",1762090171409,6.34162254,3868.7,3868.6,3.68956514]
["bitfinex","ETHUSD",1762090171943,6.34162254,3868.7,3868.6,3.07541443]
["bitfinex","ETHUSD",1762090172506,5.78761197,3868.7,3868.6,3.07541443]
["bitfinex","ETHUSD",1762090173840,5.78761197,3868.7,3868.6,3.53061443]
["bitfinex","ETHUSD",1762090174945,5.78761197,3868.7,3868.6,3.07541443]
["bitfinex","ETHUSD",1762090176644,5.78761197,3868.7,3868.6,3.55901443]
["bitfinex","ETHUSD",1762090176852,5.78761197,3868.7,3868.6,3.69240514]
["bitfinex","ETHUSD",1762090178217,5.78761197,3868.7,3868.6,4.17600514]
["bitfinex","ETHUSD",1762090178662,5.78761197,3868.7,3868.6,3.69240514]
["bitfinex","ETHUSD",1762090178826,5.78761197,3868.7,3868.6,4.17600514]
["bitfinex","ETHUSD",1762090180351,5.78761197,3868.7,3868.6,3.69240514]
["bitfinex","ETHUSD",1762090180556,5.78761197,3868.7,3868.6,4.17600514]
["bitfinex","ETHUSD",1762090180856,5.78761197,3868.7,3868.6,3.69240514]
["bitfinex","ETHUSD",1762090181063,5.78761197,3868.7,3868.6,3.20390514]
["bitfinex","ETHUSD",1762090181772,6.28041197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090181922,6.83452534,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090182123,6.28041197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090182348,6.83457668,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090183656,7.29647668,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090185424,6.34177668,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090185623,6.83457668,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090186358,6.34177668,3868.7,3868.6,3.04311443]
["bitfinex","ETHUSD",1762090188160,6.34177668,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090189260,6.34177668,3868.7,3868.6,3.04311443]
["bitfinex","ETHUSD",1762090190858,6.83457668,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090191765,7.29647668,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090191962,6.83457668,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090192278,6.34177668,3868.7,3868.6,3.04311443]
["bitfinex","ETHUSD",1762090192605,6.34177668,3868.7,3868.6,4.13789016]
["bitfinex","ETHUSD",1762090192871,5.78761197,3868.7,3868.6,4.13789016]
["bitfinex","ETHUSD",1762090194731,5.78761197,3868.7,3868.6,3.65429016]
["bitfinex","ETHUSD",1762090195375,5.78761197,3868.7,3868.6,4.13789016]
["bitfinex","ETHUSD",1762090197273,5.78761197,3868.7,3868.6,3.65429016]
["bitfinex","ETHUSD",1762090197473,5.78761197,3868.7,3868.6,4.13789016]
["bitfinex","ETHUSD",1762090200445,6.28041197,3868.7,3868.6,3.19809016]
["bitfinex","ETHUSD",1762090200666,6.74231197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090201069,6.28041197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090202585,5.78761197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090203290,6.28041197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090203711,6.74231197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090204085,5.78761197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090204258,6.74231197,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090205497,6.83543174,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090205694,8.75293298,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762090205912,8.06031492,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762090211224,8.7528137,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762090211728,8.7528137,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1762090212055,8.7528137,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762090212671,8.9796316,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762090212859,8.06031492,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762090213130,2.58501121,3868.5,3868.2,0.002]
["bitfinex","ETHUSD",1762090213463,5.78561197,3868.6,3868.2,0.002]
["bitfinex","ETHUSD",1762090213464,0.99022329,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762090213668,1.54524306,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762090213871,2.00764306,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762090214070,3.26128054,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762090214578,2.56895725,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762090216599,2.01393748,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762090216769,2.56718556,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762090217668,8.35279753,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762090226429,12.33759243,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762090226630,13.11495057,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762090228810,2.5853002,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1762090229009,0.6546,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090229313,1.20784808,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090229626,1.67264808,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090232253,1.67264808,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1762090232254,6.99146005,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1762090232452,6.33686005,3867.9,3867.8,3.52364909]
["bitfinex","ETHUSD",1762090232678,6.33686005,3867.9,3867.8,4.16061463]
["bitfinex","ETHUSD",1762090232679,5.78361197,3867.9,3867.8,4.16061463]
["bitfinex","ETHUSD",1762090234171,5.78361197,3867.9,3867.8,5.96579863]
["bitfinex","ETHUSD",1762090234337,0.001,3868.6,3868.4,2.58504808]
["bitfinex","ETHUSD",1762090234519,0.001,3868.6,3868.5,3.52118125]
["bitfinex","ETHUSD",1762090234726,0.001,3868.6,3868.5,4.41616716]
["bitfinex","ETHUSD",1762090235309,0.001,3868.6,3868.5,4.39031735]
["bitfinex","ETHUSD",1762090235473,0.001,3868.6,3868.5,3.04008125]
["bitfinex","ETHUSD",1762090236039,0.001,3868.6,3868.5,3.52118125]
["bitfinex","ETHUSD",1762090236372,0.001,3868.6,3868.5,5.35221506]
["bitfinex","ETHUSD",1762090236595,0.001,3868.6,3868.5,5.32636525]
["bitfinex","ETHUSD",1762090243588,0.001,3868.6,3868.5,5.42995207]
["bitfinex","ETHUSD",1762090243787,0.001,3868.6,3868.5,6.00886525]
["bitfinex","ETHUSD",1762090243972,0.001,3868.6,3868.5,5.98087443]
["bitfinex","ETHUSD",1762090248392,0.001,3868.6,3868.5,6.51517843]
["bitfinex","ETHUSD",1762090249686,0.001,3868.6,3868.5,6.38637843]
["bitfinex","ETHUSD",1762090257706,0.001,3868.6,3868.5,6.48995693]
["bitfinex","ETHUSD",1762090259709,0.001,3868.6,3868.5,6.61875693]
["bitfinex","ETHUSD",1762090260366,0.001,3869.2,3868.5,6.61875693]
["bitfinex","ETHUSD",1762090260367,1e-08,3869.4,3869.3,3.56895079]
["bitfinex","ETHUSD",1762090260597,0.001,3870.4,3869.6,4.86333043]
["bitfinex","ETHUSD",1762090260598,1e-08,3869.7,3869.6,4.86333043]
["bitfinex","ETHUSD",1762090260871,1e-08,3869.7,3869.6,5.34443043]
["bitfinex","ETHUSD",1762090261081,0.49330001,3869.7,3869.6,4.4929856]
["bitfinex","ETHUSD",1762090261416,1e-08,3869.7,3869.6,4.9668856]
["bitfinex","ETHUSD",1762090261579,0.95310001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762090262423,1e-08,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762090263405,1e-08,3869.7,3869.6,3.08398889]
["bitfinex","ETHUSD",1762090263637,1e-08,3869.7,3869.6,4.13264603]
["bitfinex","ETHUSD",1762090263782,1e-08,3869.7,3869.6,4.61374603]
["bitfinex","ETHUSD",1762090264608,1e-08,3869.7,3869.6,6.01342603]
["bitfinex","ETHUSD",1762090264913,1e-08,3869.7,3869.6,5.98758357]
["bitfinex","ETHUSD",1762090265089,1e-08,3869.7,3869.6,5.50648357]
["bitfinex","ETHUSD",1762090265291,1e-08,3869.7,3869.6,5.49448357]
["bitfinex","ETHUSD",1762090265817,1e-08,3869.7,3869.6,5.96288357]
["bitfinex","ETHUSD",1762090265988,1e-08,3869.7,3869.6,5.49448357]
["bitfinex","ETHUSD",1762090267779,0.95560001,3869.7,3869.6,3.98392643]
["bitfinex","ETHUSD",1762090268174,0.95560001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762090268984,0.95660001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762090272603,0.95660001,3869.7,3868.6,0.405504]
["bitfinex","ETHUSD",1762090272604,1.50988979,3869.7,3868.6,0.405504]
["bitfinex","ETHUSD",1762090272805,0.68,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762090273212,1.1532,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762090273639,1.1532,3868.7,3867.7,2.58548574]
["bitfinex","ETHUSD",1762090273640,1.1532,3868.7,3868.3,2.5851149]
["bitfinex","ETHUSD",1762090273830,1.1532,3868.7,3868.1,2.58518906]
["bitfinex","ETHUSD",1762090273831,0.4694,3868.6,3868.1,2.58518906]
["bitfinex","ETHUSD",1762090274032,0.14460064,3868.5,3868.2,2.58511777]
["bitfinex","ETHUSD",1762090274227,0.4824,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090274616,0.9556,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090274821,0.9556,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090275417,0.9556,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090275621,0.9556,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090275823,0.9556,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090278254,0.9556,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090278948,1.30968446,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090279654,5.84796964,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090279851,6.18579651,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090280151,3.60048111,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090280353,2.90856978,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090280558,1.50888978,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090280853,1.17568011,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090281052,0.9556,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090281759,5.49218073,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090282130,2.90686533,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090282454,5.49218073,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090283226,1.50718533,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090283565,0.9556,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090284352,0.55070225,3868.4,3868.1,2.58524857]
["bitfinex","ETHUSD",1762090284353,0.4504,3868.4,3868.1,2.58524857]
["bitfinex","ETHUSD",1762090284571,0.4544,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090284771,0.4544,3868.0,3867.9,2.58737678]
["bitfinex","ETHUSD",1762090284969,0.9048,3868.0,3867.9,2.58737678]
["bitfinex","ETHUSD",1762090286423,0.4544,3868.0,3867.9,2.58737678]
["bitfinex","ETHUSD",1762090286629,0.4504,3868.3,3868.1,2.5851948]
["bitfinex","ETHUSD",1762090286968,0.4544,3868.2,3868.1,2.5851948]
["bitfinex","ETHUSD",1762090287340,0.9048,3868.2,3868.1,2.5851948]
["bitfinex","ETHUSD",1762090288464,0.1288,3868.1,3867.9,2.58736007]
["bitfinex","ETHUSD",1762090288652,0.7831,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090289661,0.7831,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090289843,0.7831,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090294936,0.3327,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090295138,0.55084105,3868.3,3867.9,0.002]
["bitfinex","ETHUSD",1762090295139,0.4956,3868.3,3867.9,0.002]
["bitfinex","ETHUSD",1762090295458,0.4967,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090295668,0.4967,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090295850,0.55086372,3868.5,3868.1,2.5851882]
["bitfinex","ETHUSD",1762090296046,0.4956,3868.4,3868.2,2.58517154]
["bitfinex","ETHUSD",1762090296471,0.4967,3868.3,3868.2,2.58517154]
["bitfinex","ETHUSD",1762090296874,0.9923,3868.3,3868.2,2.58517154]
["bitfinex","ETHUSD",1762090297084,0.1288,3868.2,3868.0,2.58526173]
["bitfinex","ETHUSD",1762090297290,0.2449,3868.2,3868.0,2.58526173]
["bitfinex","ETHUSD",1762090297453,0.2449,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1762090297654,0.4967,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090297855,0.4967,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090298188,0.4967,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090298189,0.9923,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090300065,0.55086372,3868.3,3868.1,2.58524857]
["bitfinex","ETHUSD",1762090300278,0.4956,3868.3,3868.1,2.58524857]
["bitfinex","ETHUSD",1762090300466,0.4967,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1762090300666,0.1288,3868.1,3867.9,2.58733834]
["bitfinex","ETHUSD",1762090300871,0.246,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090301072,0.246,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090301398,0.7416,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090302358,1.29246372,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090302789,0.55086372,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1762090304995,0.55086372,3868.0,3867.9,3.07428224]
["bitfinex","ETHUSD",1762090305290,0.55086372,3868.0,3867.9,4.20117101]
["bitfinex","ETHUSD",1762090305590,0.67966372,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762090306090,0.67966372,3868.5,3868.4,3.55564808]
["bitfinex","ETHUSD",1762090306292,0.1288,3868.5,3868.4,3.55564808]
["bitfinex","ETHUSD",1762090306480,0.4956,3869.3,3868.7,2.58484762]
["bitfinex","ETHUSD",1762090306481,0.69191133,3869.0,3868.7,2.58484762]
["bitfinex","ETHUSD",1762090306818,0.68337506,3868.9,3868.8,2.61062861]
["bitfinex","ETHUSD",1762090306992,0.1288,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1762090307198,1.85977506,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1762090307366,1.18007506,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1762090307780,1.18007506,3868.9,3868.7,2.58483635]
["bitfinex","ETHUSD",1762090307982,0.55457506,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1762090308296,0.9923,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1762090308800,0.4967,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1762090309092,0.55457506,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1762090309469,0.55457506,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1762090309662,0.68337506,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1762090310186,0.68337506,3869.3,3869.2,3.07141359]
["bitfinex","ETHUSD",1762090310366,0.1288,3869.3,3869.2,3.07141359]
["bitfinex","ETHUSD",1762090310709,0.68337506,3869.3,3869.2,3.07141359]
["bitfinex","ETHUSD",1762090311015,0.1288,3869.3,3869.2,3.07141359]
["bitfinex","ETHUSD",1762090311180,0.68337506,3869.3,3869.2,3.07141359]
["bitfinex","ETHUSD",1762090311382,0.1288,3869.3,3869.2,3.07141359]
["bitfinex","ETHUSD",1762090312211,0.6255,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1762090312616,0.1288,3869.3,3869.2,3.07141359]
["bitfinex","ETHUSD",1762090312799,0.00100001,3869.7,3869.5,2.58431321]
["bitfinex","ETHUSD",1762090312978,0.00100001,3869.7,3869.6,3.09698889]
["bitfinex","ETHUSD",1762090313183,0.00100001,3869.7,3869.6,4.98036889]
["bitfinex","ETHUSD",1762090313481,0.00100001,3869.7,3869.6,4.95452643]
["bitfinex","ETHUSD",1762090313682,0.00100001,3869.7,3869.6,5.49603507]
["bitfinex","ETHUSD",1762090314216,0.00100001,3869.7,3869.6,5.97973507]
["bitfinex","ETHUSD",1762090315221,0.00100001,3869.7,3869.6,4.09635507]
["bitfinex","ETHUSD",1762090316592,0.00100001,3869.7,3869.6,4.58005507]
["bitfinex","ETHUSD",1762090317396,0.00100001,3869.7,3869.6,4.98555907]
["bitfinex","ETHUSD",1762090317590,0.00100001,3869.7,3869.6,5.01140153]
["bitfinex","ETHUSD",1762090317796,0.00100001,3869.7,3869.6,4.98555907]
["bitfinex","ETHUSD",1762090321498,0.00100001,3869.7,3869.6,4.50185907]
["bitfinex","ETHUSD",1762090322841,0.00100001,3869.7,3869.6,4.98555907]
["bitfinex","ETHUSD",1762090323642,0.00100001,3869.7,3869.6,6.41108153]
["bitfinex","ETHUSD",1762090323847,0.00100001,3869.7,3869.6,6.38523907]
["bitfinex","ETHUSD",1762090324348,0.00100001,3869.7,3869.6,5.90153907]
["bitfinex","ETHUSD",1762090325711,0.00100001,3869.7,3869.6,6.35403907]
["bitfinex","ETHUSD",1762090327253,0.00100001,3869.7,3869.6,6.48283907]
["bitfinex","ETHUSD",1762090327744,0.001,3870.1,3869.6,6.48283907]
["bitfinex","ETHUSD",1762090327745,1e-08,3870.1,3870.0,3.48408332]
["bitfinex","ETHUSD",1762090327943,1e-08,3870.1,3870.0,5.36210311]
["bitfinex","ETHUSD",1762090328244,1e-08,3870.1,3870.0,5.46506332]
["bitfinex","ETHUSD",1762090330228,0.01,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090330465,0.01,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1762090330616,0.9722,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1762090330820,0.9722,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090331055,0.9722,3871.7,3871.5,2.58293887]
["bitfinex","ETHUSD",1762090331232,0.3189,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1762090331636,0.7921,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1762090331950,0.01,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090332121,0.489,3871.5,3871.2,2.5831663]
["bitfinex","ETHUSD",1762090332324,0.3189,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1762090332544,0.4832,3871.7,3870.7,2.58347202]
["bitfinex","ETHUSD",1762090332545,0.4832,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090332918,0.9722,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090333117,0.9722,3871.7,3871.0,0.02583311]
["bitfinex","ETHUSD",1762090333357,0.4732,3871.6,3871.4,2.58304489]
["bitfinex","ETHUSD",1762090333561,0.4732,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090334056,0.01,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090334257,0.499,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090334444,0.9722,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090334758,0.499,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090335235,0.9722,3871.7,3870.1,1.39968]
["bitfinex","ETHUSD",1762090335557,0.9722,3871.7,3868.7,2.74504417]
["bitfinex","ETHUSD",1762090335558,0.9722,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090335762,0.499,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090335959,0.499,3871.7,3871.6,3.48301545]
["bitfinex","ETHUSD",1762090335960,0.01,3871.7,3871.6,3.48301545]
["bitfinex","ETHUSD",1762090336158,0.01,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090336159,0.499,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762090336474,0.9722,3871.7,3870.7,1.39968]
["bitfinex","ETHUSD",1762090336640,0.4873,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1762090336840,0.4732,3871.6,3871.3,2.58310279]
["bitfinex","ETHUSD",1762090337057,0.4732,3871.6,3870.0,0.1051]
["bitfinex","ETHUSD",1762090337272,0.3066,3871.5,3870.6,2.58357877]
["bitfinex","ETHUSD",1762090337583,0.3066,3871.5,3870.5,2.58364552]
["bitfinex","ETHUSD",1762090337782,0.4732,3871.4,3871.2,2.58316818]
["bitfinex","ETHUSD",1762090337987,0.4732,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1762090338274,0.489,3870.8,3870.5,2.58358346]
["bitfinex","ETHUSD",1762090338475,0.489,3870.6,3870.3,0.405504]
["bitfinex","ETHUSD",1762090338675,0.55129725,3871.6,3870.3,0.405504]
["bitfinex","ETHUSD",1762090338676,0.1829,3871.1,3871.0,2.58325833]
["bitfinex","ETHUSD",1762090339057,0.6719,3871.1,3871.0,2.58325833]
["bitfinex","ETHUSD",1762090339252,1.1451,3871.1,3871.0,2.58325833]
["bitfinex","ETHUSD",1762090339466,0.489,3871.1,3871.0,2.58325833]
["bitfinex","ETHUSD",1762090339665,0.70191133,3871.7,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090339666,1.02449725,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090339858,1.30774925,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090340052,1.79674925,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090340258,1.51349725,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090341489,1.64229725,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090342318,1.16909725,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090343117,1.16909725,3871.6,3870.9,0.1288]
["bitfinex","ETHUSD",1762090343118,1.64229725,3871.6,3871.2,2.5831512]
["bitfinex","ETHUSD",1762090343324,0.01,3871.7,3870.9,2.58337854]
["bitfinex","ETHUSD",1762090343325,0.489,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1762090343677,0.949,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1762090343880,1.0778,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1762090344178,1.62909725,3871.0,3870.3,0.1288]
["bitfinex","ETHUSD",1762090344441,0.69191133,3871.3,3870.3,2.71257903]
["bitfinex","ETHUSD",1762090344442,0.3331,3870.4,3870.3,2.71257903]
["bitfinex","ETHUSD",1762090345125,0.3331,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090345126,0.7931,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090345478,0.3331,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090345723,0.7931,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090345922,0.3331,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090346622,0.68009725,3870.8,3870.6,2.58357877]
["bitfinex","ETHUSD",1762090346779,0.1288,3870.8,3870.7,2.60934714]
["bitfinex","ETHUSD",1762090347178,0.6145,3870.8,3870.7,2.60934714]
["bitfinex","ETHUSD",1762090348083,1.16579725,3870.8,3870.7,2.60934714]
["bitfinex","ETHUSD",1762090348289,0.6145,3870.8,3870.7,2.60934714]
["bitfinex","ETHUSD",1762090348721,1.16579725,3870.8,3870.7,2.60934714]
["bitfinex","ETHUSD",1762090349017,0.1288,3870.8,3870.7,2.60934714]
["bitfinex","ETHUSD",1762090349187,0.1288,3870.8,3870.7,3.09234714]
["bitfinex","ETHUSD",1762090349586,0.55129725,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1762090349909,0.69191133,3871.4,3870.7,4.08538861]
["bitfinex","ETHUSD",1762090349910,1.01129725,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090350306,1.49699725,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090351699,2.18890858,3871.3,3871.1,2.58322968]
["bitfinex","ETHUSD",1762090351946,1.86218811,3871.2,3871.1,2.58322968]
["bitfinex","ETHUSD",1762090352121,2.18878811,3871.2,3871.1,2.58322968]
["bitfinex","ETHUSD",1762090352323,1.33789725,3871.2,3871.1,2.58322968]
["bitfinex","ETHUSD",1762090352823,1.33789725,3871.2,3871.0,2.58326393]
["bitfinex","ETHUSD",1762090353024,1.33789725,3871.2,3870.2,2.58384579]
["bitfinex","ETHUSD",1762090353025,0.6786,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762090353522,1.68989725,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762090356523,1.1386,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1762090356722,1.1386,3870.3,3870.1,2.58591256]
["bitfinex","ETHUSD",1762090356723,1.49908698,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1762090357041,1.33009725,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1762090357215,0.55129725,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1762090357545,0.55129725,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090357741,1.00749725,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090357956,1.45969725,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090359115,0.9084,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090359354,1.45969725,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090359527,0.9084,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090359734,1.45969725,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090359940,0.9084,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090360242,0.4562,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762090360659,0.1904,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1762090360815,0.55439301,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1762090361015,0.55439301,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1762090361222,0.55439301,3871.0,3870.9,3.04817854]
["bitfinex","ETHUSD",1762090361446,6.32,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1762090361764,7.01418605,3871.6,3871.4,2.5829958]
["bitfinex","ETHUSD",1762090361944,1.3492676,3871.5,3871.4,2.5829958]
["bitfinex","ETHUSD",1762090362136,1.8054676,3871.5,3871.4,2.5829958]
["bitfinex","ETHUSD",1762090362331,1.46302785,3871.5,3871.4,2.5829958]
["bitfinex","ETHUSD",1762090362533,1.01082785,3871.5,3871.4,2.5829958]
["bitfinex","ETHUSD",1762090362946,1.01082785,3871.5,3871.4,3.07362624]
["bitfinex","ETHUSD",1762090362947,0.55462785,3871.5,3871.4,3.07362624]
["bitfinex","ETHUSD",1762090363252,1.01082785,3871.5,3871.4,2.5829958]
["bitfinex","ETHUSD",1762090363965,0.4562,3871.5,3871.4,2.5829958]
["bitfinex","ETHUSD",1762090364253,1.46315982,3871.5,3871.4,2.5829958]
["bitfinex","ETHUSD",1762090364827,1.01095982,3871.5,3871.4,2.5829958]
["bitfinex","ETHUSD",1762090365027,6.321,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090365233,6.875878,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090366071,7.332078,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090366363,7.784278,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762090366748,7.784278,3871.6,3871.4,2.58302661]
["bitfinex","ETHUSD",1762090366974,1.373078,3871.5,3871.4,2.58302661]
["bitfinex","ETHUSD",1762090369676,1.373078,3871.5,3870.7,2.58347256]
["bitfinex","ETHUSD",1762090369845,1.373078,3871.5,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090369846,0.4553,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090370386,0.9075,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090370893,0.9075,3871.3,3870.2,0.405504]
["bitfinex","ETHUSD",1762090371062,0.9075,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090371063,1.462378,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090371394,0.9075,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090371599,1.462378,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090371898,0.9075,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090372053,1.462378,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090372400,0.9075,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090372695,1.462378,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1762090373061,0.1288,3871.2,3871.1,0.44638802]
["bitfinex","ETHUSD",1762090373297,1.502778,3871.2,3871.1,3.02963309]
["bitfinex","ETHUSD",1762090373764,1.502778,3871.2,3871.1,0.44638802]
["bitfinex","ETHUSD",1762090373964,2.19596405,3871.2,3871.1,0.44638802]
["bitfinex","ETHUSD",1762090374259,1.89947119,3871.2,3871.1,0.44638802]
["bitfinex","ETHUSD",1762090378803,8.21947119,3871.2,3871.1,0.44638802]
["bitfinex","ETHUSD",1762090379804,10.80264953,3871.2,3871.1,0.44638802]
["bitfinex","ETHUSD",1762090379992,17.19191132,3871.2,3871.1,0.44638802]
["bitfinex","ETHUSD",1762090380162,17.11680027,3871.2,3871.1,0.44638802]
["bitfinex","ETHUSD",1762090380361,16.75855827,3871.2,3871.1,0.44638802]
["bitfinex","ETHUSD",1762090381012,16.75855827,3871.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090381013,2.58369983,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1762090381186,0.6448,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090381387,4.47623121,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090381617,5.63540379,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090381829,12.13850964,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090381990,10.61861385,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090382321,12.00259405,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090382977,16.73975705,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090383287,12.24018485,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090383910,8.15212985,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090384413,7.77713106,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090384711,12.30313006,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090385394,8.69830142,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090385774,19.46850106,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090385977,25.45303685,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090386177,24.83943985,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090386390,23.53443985,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090386589,20.81705985,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090387078,22.40171885,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090387376,21.90826485,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090387587,21.50712885,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090387891,12.73963685,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090388091,14.37847886,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090388502,12.99853785,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090389008,24.66641985,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090389210,26.04591919,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090389399,24.10076219,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090390179,29.54123419,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090390384,25.01279885,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1762090391008,26.04463409,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090391322,32.14227579,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090391516,15.67260479,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090391821,14.29459842,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090392181,20.95393522,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090392411,20.57525022,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090392617,21.95325659,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090393022,20.35994459,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090393335,21.27669959,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090394123,10.23155159,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090394447,10.91695142,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090394619,10.51144742,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090395347,12.64036142,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090395537,12.30657342,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090396103,13.68457979,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090396303,15.79645842,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090396539,22.11645842,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090396834,21.33272879,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090397066,18.16796942,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090397243,23.18631379,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090397540,22.47013379,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090397734,18.71736579,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090398235,23.25969379,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090398440,20.14122379,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090398640,14.28941563,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090398838,13.83781563,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090399023,14.52667409,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090399224,13.47011563,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090399423,14.41251563,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090399626,19.47187141,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090399927,18.12653668,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090400134,16.91297342,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090400437,17.83220629,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090400619,19.82982929,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090400840,18.91059642,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090401722,28.76681942,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090401923,30.55032979,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1762090402279,30.55032979,3869.9,3869.6,0.002]
["bitfinex","ETHUSD",1762090402280,39.46713565,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762090402484,44.87684629,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762090402645,44.42044629,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762090402963,43.04112398,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762090403368,37.84504798,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762090403864,38.45737398,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762090404859,39.43047598,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762090406071,43.23142398,3869.7,3869.3,0.002]
["bitfinex","ETHUSD",1762090406372,12.391646,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762090406547,11.097276,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762090406754,9.792527,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762090407063,10.543704,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762090407588,4.538938,3869.4,3869.3,0.4986]
["bitfinex","ETHUSD",1762090407885,2.87653202,3869.4,3869.3,0.6588]
["bitfinex","ETHUSD",1762090408041,1.954558,3869.4,3869.3,1.1171]
["bitfinex","ETHUSD",1762090408573,4.538938,3869.4,3869.3,0.6588]
["bitfinex","ETHUSD",1762090408761,1.954558,3869.4,3869.3,0.6588]
["bitfinex","ETHUSD",1762090409164,3.33740746,3869.4,3869.3,0.6588]
["bitfinex","ETHUSD",1762090409846,1.954558,3869.4,3869.3,0.6588]
["bitfinex","ETHUSD",1762090410046,1.954558,3869.4,3869.3,1.1171]
["bitfinex","ETHUSD",1762090410047,1.94088391,3869.4,3869.3,1.1171]
["bitfinex","ETHUSD",1762090410246,0.554878,3869.4,3869.3,1.1171]
["bitfinex","ETHUSD",1762090411566,1.47969384,3869.4,3869.3,3.70154679]
["bitfinex","ETHUSD",1762090411762,0.554878,3869.4,3869.3,4.33155863]
["bitfinex","ETHUSD",1762090412137,0.683678,3869.4,3869.3,4.33155863]
["bitfinex","ETHUSD",1762090412384,0.554878,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1762090412559,0.554878,3869.5,3869.4,0.4583]
["bitfinex","ETHUSD",1762090412756,0.554878,3869.5,3869.4,0.9549]
["bitfinex","ETHUSD",1762090413447,0.69365668,3869.8,3869.6,2.58424643]
["bitfinex","ETHUSD",1762090413448,0.554878,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762090413882,0.554878,3869.7,3869.6,3.08084643]
["bitfinex","ETHUSD",1762090414249,0.554878,3869.7,3869.6,3.53914643]
["bitfinex","ETHUSD",1762090415187,0.554878,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762090415387,0.554878,3869.8,3869.7,3.08187965]
["bitfinex","ETHUSD",1762090415680,0.554878,3869.8,3869.7,3.54487965]
["bitfinex","ETHUSD",1762090415902,0.554878,3869.8,3869.7,0.9607]
["bitfinex","ETHUSD",1762090416066,0.554878,3869.8,3869.7,3.54487965]
["bitfinex","ETHUSD",1762090417091,0.554878,3869.8,3869.7,0.9607]
["bitfinex","ETHUSD",1762090417307,0.554878,3869.8,3869.7,3.54487965]
["bitfinex","ETHUSD",1762090417769,0.554878,3869.8,3869.7,0.463]
["bitfinex","ETHUSD",1762090419998,1.24853468,3869.8,3869.7,0.463]
["bitfinex","ETHUSD",1762090420203,1.24693945,3869.8,3869.7,0.463]
["bitfinex","ETHUSD",1762090420706,0.554878,3869.8,3869.3,0.1622]
["bitfinex","ETHUSD",1762090421006,0.001,3869.9,3869.7,0.463]
["bitfinex","ETHUSD",1762090421201,0.5536552,3869.8,3869.7,0.463]
["bitfinex","ETHUSD",1762090422095,0.5536552,3869.8,3869.7,0.9607]
["bitfinex","ETHUSD",1762090422096,1.24569271,3869.8,3869.7,0.9607]
["bitfinex","ETHUSD",1762090422313,0.001,3869.9,3869.7,3.54487965]
["bitfinex","ETHUSD",1762090422314,0.5546552,3869.9,3869.7,3.54487965]
["bitfinex","ETHUSD",1762090422473,0.001,3869.9,3869.8,0.9607]
["bitfinex","ETHUSD",1762090422668,0.001,3869.9,3869.8,3.54481287]
["bitfinex","ETHUSD",1762090425896,0.001,3869.9,3869.8,3.57065399]
["bitfinex","ETHUSD",1762090426098,0.001,3869.9,3869.8,5.37583799]
["bitfinex","ETHUSD",1762090426426,0.001,3870.3,3869.8,5.37583799]
["bitfinex","ETHUSD",1762090426427,0.001,3870.3,3870.2,2.98934979]
["bitfinex","ETHUSD",1762090426589,0.001,3870.7,3870.6,2.98908277]
["bitfinex","ETHUSD",1762090426773,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1762090426980,0.001,3871.1,3871.0,0.463]
["bitfinex","ETHUSD",1762090427290,0.001,3871.1,3871.0,3.0463118]
["bitfinex","ETHUSD",1762090427472,0.001,3871.1,3871.0,0.463]
["bitfinex","ETHUSD",1762090427900,0.001,3871.1,3871.0,3.0463118]
["bitfinex","ETHUSD",1762090428100,0.001,3871.1,3871.0,3.5440118]
["bitfinex","ETHUSD",1762090428904,0.001,3871.1,3871.0,3.89841298]
["bitfinex","ETHUSD",1762090429479,0.001,3871.1,3871.0,3.0463118]
["bitfinex","ETHUSD",1762090430702,0.001,3871.1,3871.0,3.5440118]
["bitfinex","ETHUSD",1762090433693,0.001,3871.1,3871.0,3.56984491]
["bitfinex","ETHUSD",1762090435517,0.4619,3871.1,3870.3,3.98345903]
["bitfinex","ETHUSD",1762090435722,0.001,3871.1,3871.0,3.0463118]
["bitfinex","ETHUSD",1762090436724,0.001,3871.1,3870.6,0.4977]
["bitfinex","ETHUSD",1762090436920,0.1288,3870.9,3870.6,3.08127438]
["bitfinex","ETHUSD",1762090437107,0.1288,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1762090437311,0.1288,3870.9,3870.8,3.04644528]
["bitfinex","ETHUSD",1762090437511,0.1288,3870.9,3870.8,3.54414528]
["bitfinex","ETHUSD",1762090437714,0.1288,3870.9,3870.8,3.04644528]
["bitfinex","ETHUSD",1762090440990,0.1288,3870.9,3870.8,3.54414528]
["bitfinex","ETHUSD",1762090441197,0.1288,3870.9,3870.8,4.15949904]
["bitfinex","ETHUSD",1762090441496,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1762090441730,0.001,3871.1,3871.0,3.0463118]
["bitfinex","ETHUSD",1762090441917,0.001,3871.1,3871.0,3.5440118]
["bitfinex","ETHUSD",1762090442543,0.001,3871.1,3871.0,3.56984491]
["bitfinex","ETHUSD",1762090442750,0.001,3871.1,3871.0,4.2337562]
["bitfinex","ETHUSD",1762090443265,0.001,3871.1,3871.0,4.25958931]
["bitfinex","ETHUSD",1762090444078,0.001,3871.1,3871.0,4.79389331]
["bitfinex","ETHUSD",1762090444281,0.001,3871.1,3871.0,6.0389402]
["bitfinex","ETHUSD",1762090444782,0.001,3871.1,3871.0,6.14245491]
["bitfinex","ETHUSD",1762090450956,0.001,3871.1,3871.0,6.0389402]
["bitfinex","ETHUSD",1762090453735,0.001,3871.1,3871.0,5.6334362]
["bitfinex","ETHUSD",1762090453930,0.001,3871.1,3871.0,5.1357362]
["bitfinex","ETHUSD",1762090454347,0.001,3871.1,3871.0,5.7158362]
["bitfinex","ETHUSD",1762090454946,0.001,3871.1,3871.0,5.2645362]
["bitfinex","ETHUSD",1762090455550,0.001,3871.1,3871.0,5.7158362]
["bitfinex","ETHUSD",1762090455983,0.001,3871.1,3871.0,3.8648562]
["bitfinex","ETHUSD",1762090456163,0.001,3871.1,3871.0,3.1869118]
["bitfinex","ETHUSD",1762090456366,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1762090456782,0.4672,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1762090456966,0.9284,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1762090457323,1.21816326,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1762090457470,1.77228577,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1762090457780,1.21816326,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1762090457980,1.21816326,3871.1,3870.6,0.002]
["bitfinex","ETHUSD",1762090458191,0.4662,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1762090458793,0.9274,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1762090459105,1.01532251,3871.0,3870.7,2.58351202]
["bitfinex","ETHUSD",1762090459309,0.55412251,3871.0,3870.8,2.58344528]
["bitfinex","ETHUSD",1762090459608,0.55412251,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1762090459970,1.48152251,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1762090460904,1.48152251,3871.0,3870.7,2.58351202]
["bitfinex","ETHUSD",1762090461205,0.55412251,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1762090461683,1.02032251,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1762090462204,0.4662,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1762090465485,0.4662,3871.0,3870.7,2.58351202]
["bitfinex","ETHUSD",1762090465688,0.6355,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1762090466232,1.1308,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1762090466831,1.68492251,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1762090466996,1.1308,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1762090475254,1.1308,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1762090475477,0.8249,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1762090477453,0.8249,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090477974,1.05061756,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090478338,1.05061756,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1762090479578,1.05061756,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090480074,0.58421756,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1762090480781,1.05061756,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090481141,1.60474007,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090481338,2.29739321,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090481543,4.18825209,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090482192,1.60474007,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090484668,4.18825209,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090485182,1.60474007,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090486279,2.52955591,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090487257,7.92274007,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090487483,8.84755591,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090489302,7.92274007,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090491008,10.50625209,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090491184,11.43106793,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090492389,8.84755591,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090493500,8.84855591,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090494380,11.43206793,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090496222,8.84855591,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090501429,7.92374007,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090502122,10.50725209,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090502520,7.92374007,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090503302,7.35852251,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090503533,7.82492251,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090503699,10.40843453,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090504428,7.82492251,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090504897,7.35852251,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090505097,7.36482251,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090505341,8.68600001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090505704,9.16280001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090506545,11.74631203,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1762090506730,2.58371227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1762090507056,25.16811457,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1762090507340,25.16811457,3870.4,3870.2,0.002]
["bitfinex","ETHUSD",1762090507341,4.11225903,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090507542,5.63318154,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090508055,26.67313233,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090508205,28.51374375,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090508408,26.67313233,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090508637,29.28464387,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090508838,31.53075929,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090509106,33.83073429,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090509351,31.99012287,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090509530,31.14833187,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090509735,30.14677387,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090509967,31.98738529,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090510150,35.19823329,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090510536,26.69790529,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090510739,26.25951429,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090511283,26.76743129,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090511480,20.68566629,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090511637,20.56588229,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090511838,20.09365029,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090512382,20.62965787,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090513236,25.84869587,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090513437,18.45893487,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1762090513659,4.38916332,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090513876,7.67544525,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090514179,8.15224525,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090514968,12.00918825,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090515180,11.54940725,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090516062,13.15140725,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090516374,11.84640725,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090516577,13.62108604,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090517088,23.08334204,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090517503,22.50759177,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090517790,20.10625777,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090517993,11.63663877,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090519058,14.98870777,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1762090519464,26.59797665,3869.7,3869.4,0.002]
["bitfinex","ETHUSD",1762090519712,30.62965222,3869.7,3869.4,0.002]
["bitfinex","ETHUSD",1762090519860,27.28471722,3869.7,3869.4,0.002]
["bitfinex","ETHUSD",1762090521093,8.89783922,3869.7,3869.4,0.002]
["bitfinex","ETHUSD",1762090521399,29.97384822,3869.7,3869.4,0.002]
["bitfinex","ETHUSD",1762090521597,32.74884822,3869.7,3869.4,0.002]
["bitfinex","ETHUSD",1762090521764,32.74884822,3869.7,3868.8,0.002]
["bitfinex","ETHUSD",1762090521765,2.990218,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090521967,14.93674259,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090522296,14.29050514,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090522494,14.03153114,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090522904,15.78854138,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090523287,25.51602493,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090523459,26.89803638,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090523661,25.51602493,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090524003,25.61968288,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090524363,39.90089488,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090526423,41.7386117,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090526723,39.90089488,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1762090527314,18.29588873,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762090527516,22.97565163,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762090527823,23.45505163,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762090528427,26.38301063,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762090528794,26.38301063,3868.2,3867.9,0.002]
["bitfinex","ETHUSD",1762090528795,2.9908194,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090528995,34.58673964,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090529196,38.05264997,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1762090529392,4.51936624,3867.9,3867.5,0.002]
["bitfinex","ETHUSD",1762090529593,32.65506427,3867.9,3867.5,0.002]
["bitfinex","ETHUSD",1762090529797,37.41087027,3867.9,3867.5,0.002]
["bitfinex","ETHUSD",1762090530022,37.51456154,3867.9,3867.5,0.002]
["bitfinex","ETHUSD",1762090530337,40.12607308,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762090530505,41.84198408,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762090530829,40.93398408,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762090531131,38.49502908,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762090531729,40.51831708,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762090532224,40.01420808,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762090532629,38.35478808,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762090532819,35.70602908,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762090533195,26.10193608,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762090533395,18.97643702,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762090533596,23.69523802,3867.9,3867.7,0.002]
["bitfinex","ETHUSD",1762090533841,6.86746524,3867.9,3867.8,0.4757]
["bitfinex","ETHUSD",1762090534198,6.86746524,3867.9,3867.8,0.9317]
["bitfinex","ETHUSD",1762090535400,0.68726857,3868.7,3868.1,2.58524372]
["bitfinex","ETHUSD",1762090535597,4.5831874,3869.8,3868.6,0.4553]
["bitfinex","ETHUSD",1762090535598,1.23771526,3868.9,3868.6,0.4553]
["bitfinex","ETHUSD",1762090535908,1.23771526,3868.9,3868.1,0.4593]
["bitfinex","ETHUSD",1762090535909,0.1288,3868.6,3868.1,0.4593]
["bitfinex","ETHUSD",1762090536247,3.13536761,3868.6,3868.5,0.4553]
["bitfinex","ETHUSD",1762090536421,0.55044669,3868.6,3868.5,0.4553]
["bitfinex","ETHUSD",1762090536750,3.822574,3868.7,3868.5,0.9146]
["bitfinex","ETHUSD",1762090537047,3.27212731,3868.7,3868.6,0.4553]
["bitfinex","ETHUSD",1762090537342,1.23807607,3868.7,3868.6,0.4553]
["bitfinex","ETHUSD",1762090537520,0.68726857,3868.7,3868.6,0.4553]
["bitfinex","ETHUSD",1762090537726,3.27211619,3868.7,3868.6,0.4553]
["bitfinex","ETHUSD",1762090537916,3.13565512,3868.7,3868.6,0.4553]
["bitfinex","ETHUSD",1762090538114,2.58524663,3868.2,3867.9,0.1051]
["bitfinex","ETHUSD",1762090538301,0.5508075,3868.1,3867.9,0.1051]
["bitfinex","ETHUSD",1762090538500,0.68862925,3868.3,3867.9,0.1051]
["bitfinex","ETHUSD",1762090538501,2.5853154,3868.0,3867.9,0.1051]
["bitfinex","ETHUSD",1762090538843,2.5853154,3868.0,3867.9,0.5604]
["bitfinex","ETHUSD",1762090538844,3.1361229,3868.0,3867.9,0.5604]
["bitfinex","ETHUSD",1762090539448,4.46574798,3868.0,3867.9,0.4553]
["bitfinex","ETHUSD",1762090539735,3.82475215,3868.0,3867.9,0.4553]
["bitfinex","ETHUSD",1762090539901,0.5508075,3868.0,3867.9,0.4553]
["bitfinex","ETHUSD",1762090540096,0.5508075,3868.0,3867.9,0.9146]
["bitfinex","ETHUSD",1762090540502,3.82475215,3868.0,3867.9,0.9146]
["bitfinex","ETHUSD",1762090541103,3.82475215,3868.0,3867.9,0.4553]
["bitfinex","ETHUSD",1762090541314,2.58538224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090541519,3.13618974,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090542214,10.09951574,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090542524,7.30473493,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090543032,0.5508075,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090543443,0.5508075,3867.9,3867.8,0.9166]
["bitfinex","ETHUSD",1762090543619,1.9504875,3868.0,3867.8,0.9166]
["bitfinex","ETHUSD",1762090543955,0.5508075,3867.9,3867.8,0.4613]
["bitfinex","ETHUSD",1762090544407,0.5508075,3867.9,3867.8,0.9166]
["bitfinex","ETHUSD",1762090545107,3.13618974,3867.9,3867.8,0.9166]
["bitfinex","ETHUSD",1762090545314,3.13618974,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090545736,3.13618974,3867.9,3867.8,0.9166]
["bitfinex","ETHUSD",1762090545737,0.5508075,3867.9,3867.8,0.9166]
["bitfinex","ETHUSD",1762090546346,0.5508075,3867.9,3867.8,3.85286657]
["bitfinex","ETHUSD",1762090546347,0.68981812,3867.9,3867.8,3.85286657]
["bitfinex","ETHUSD",1762090546548,1.24062562,3868.1,3867.8,1.26741748]
["bitfinex","ETHUSD",1762090546848,0.68981812,3868.2,3867.9,0.4593]
["bitfinex","ETHUSD",1762090547011,0.5508075,3868.1,3867.9,0.4593]
["bitfinex","ETHUSD",1762090547214,0.5508075,3868.1,3867.9,3.0446629]
["bitfinex","ETHUSD",1762090547410,0.5508075,3868.1,3868.0,3.6050154]
["bitfinex","ETHUSD",1762090547633,2.58464761,3869.0,3868.0,3.6050154]
["bitfinex","ETHUSD",1762090547634,0.68981812,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762090547835,0.5508075,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762090548071,0.5508075,3868.3,3868.2,3.49978173]
["bitfinex","ETHUSD",1762090549350,0.5508075,3868.3,3868.2,0.4553]
["bitfinex","ETHUSD",1762090549537,3.46335468,3868.3,3867.8,0.002]
["bitfinex","ETHUSD",1762090549874,3.50174417,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090550082,4.55135167,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090550454,4.55135167,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090550455,4.05255167,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090551361,3.13618974,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090551677,4.47370379,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090551878,3.97490379,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090552266,1.38952155,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090552487,3.13618974,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090554298,1.47209818,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090554466,1.47209818,3867.9,3867.8,0.9166]
["bitfinex","ETHUSD",1762090554666,4.05748042,3867.9,3867.8,0.9166]
["bitfinex","ETHUSD",1762090554877,4.05748042,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090556693,1.47209818,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090556994,4.05748042,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090557501,0.5508075,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090558296,0.5508075,3867.9,3867.8,0.9166]
["bitfinex","ETHUSD",1762090558963,3.13618974,3867.9,3867.8,0.9166]
["bitfinex","ETHUSD",1762090559675,3.13618974,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090559999,4.05748042,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090560396,1.47209818,3867.9,3867.8,0.4573]
["bitfinex","ETHUSD",1762090560602,11.15492406,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090560900,11.49903617,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090561066,18.60915242,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090561261,17.02548242,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090561457,14.26194017,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090561662,9.73483338,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090561862,13.23037138,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090562097,15.54340838,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090562267,15.28437138,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090563030,7.53895209,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090563193,9.51380206,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090563396,5.77319906,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090563732,9.04417206,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090563932,8.25117206,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090564638,8.73607206,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090565528,8.44011306,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090566442,14.75411306,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090567253,12.57209906,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090568131,15.67437706,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090568435,12.08719906,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090568621,11.80329906,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090569024,12.26149906,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090569532,18.41976106,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090569719,17.36552606,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090570034,16.67833106,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090570803,18.41338706,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090571546,16.18405406,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090571849,19.86845206,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090572048,19.60939306,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090572825,14.12197906,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090573120,22.11677606,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090573717,21.73331306,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090573923,22.36737085,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090574116,22.10831185,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090574330,14.49697785,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090574625,20.05588485,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090574836,14.49697785,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090575261,16.85926285,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090575623,17.26476685,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090575818,14.90248185,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090576160,20.45983985,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090576326,14.90248185,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090576536,19.06672385,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090576929,21.29851785,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090577150,13.90737785,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090577473,17.77497285,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1762090577706,17.77497285,3867.8,3867.3,0.002]
["bitfinex","ETHUSD",1762090577707,2.9912205,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1762090577983,2.9912205,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1762090577984,2.99135422,3867.2,3866.2,0.4804]
["bitfinex","ETHUSD",1762090578150,14.65962572,3867.2,3866.2,0.4804]
["bitfinex","ETHUSD",1762090578344,14.47005172,3867.2,3866.2,0.4804]
["bitfinex","ETHUSD",1762090579273,11.25584172,3867.2,3866.2,3.06690705]
["bitfinex","ETHUSD",1762090579440,11.25584172,3867.2,3866.6,0.4804]
["bitfinex","ETHUSD",1762090580171,10.85033772,3867.2,3867.1,0.4776]
["bitfinex","ETHUSD",1762090580369,12.44814947,3867.2,3867.1,0.4776]
["bitfinex","ETHUSD",1762090581884,12.44814947,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762090584448,12.90494947,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762090584676,16.85885447,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762090584851,19.51138026,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762090585497,16.77912226,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762090585700,17.32900726,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762090586603,13.75364826,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762090586905,15.97584847,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762090587106,16.36462947,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762090587506,16.48522347,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762090587671,16.48522347,3867.2,3866.7,0.002]
["bitfinex","ETHUSD",1762090587672,2.58591709,3867.1,3866.7,0.002]
["bitfinex","ETHUSD",1762090588000,12.17427872,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762090588200,13.18068622,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762090588574,13.65438622,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762090589169,10.76977522,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762090589405,9.22861722,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762090589578,11.50375947,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762090590285,15.77462947,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762090590873,15.10289047,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762090591204,18.07138447,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762090592208,16.05245247,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762090592397,13.27413926,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762090592821,7.18866426,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1762090592999,16.04746862,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1762090593197,14.74246862,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1762090593593,35.24723741,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1762090593806,19.13360941,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1762090594206,8.04164806,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090594407,11.44078695,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090594736,13.69092195,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090594901,12.09592195,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090595097,8.36416195,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090595428,6.50885112,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090595635,6.51045621,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090596131,6.10495221,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090596310,9.81444704,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090597218,13.46902404,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090597424,14.22838804,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090598334,20.11708404,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090598705,26.42708404,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090599320,27.24375104,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090599520,25.93875104,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762090599726,25.93875104,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762090600141,23.62784604,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762090600352,23.11972704,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762090600853,22.86057104,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762090601052,21.54644604,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762090601465,27.00646904,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762090601619,21.54644604,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762090601818,19.74176304,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762090602461,22.90196304,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762090604331,24.05833521,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762090604522,4.39183687,3866.0,3865.7,0.002]
["bitfinex","ETHUSD",1762090604726,0.92074169,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762090605031,4.05994097,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762090605229,4.05994097,3865.8,3865.7,0.4697]
["bitfinex","ETHUSD",1762090607356,3.13919928,3865.8,3865.7,0.4697]
["bitfinex","ETHUSD",1762090609145,3.13919928,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762090609146,10.33110328,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762090609474,19.2120433,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762090609962,20.59315584,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762090610558,30.94021784,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1762090611257,2.58705437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762090611439,10.66723268,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762090611638,12.70659774,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762090611880,14.10627774,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762090612079,14.5670106,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762090612278,13.7674106,3865.4,3865.3,0.4697]
["bitfinex","ETHUSD",1762090614271,13.7674106,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762090617496,10.83514696,3865.4,3865.3,0.5748]
["bitfinex","ETHUSD",1762090618576,10.83514696,3865.4,3865.3,1.0476]
["bitfinex","ETHUSD",1762090619179,10.83514696,3865.4,3865.3,0.5748]
["bitfinex","ETHUSD",1762090619874,10.83514696,3865.4,3865.3,1.0476]
["bitfinex","ETHUSD",1762090620787,12.21845529,3865.4,3865.3,1.0476]
["bitfinex","ETHUSD",1762090621582,8.23172092,3865.4,3865.3,1.0476]
["bitfinex","ETHUSD",1762090621767,7.54025696,3865.4,3865.3,3.63472131]
["bitfinex","ETHUSD",1762090622079,7.54025696,3865.4,3865.3,1.41207213]
["bitfinex","ETHUSD",1762090622277,7.54025696,3865.4,3865.3,1.0476]
["bitfinex","ETHUSD",1762090622480,7.54025696,3865.4,3865.3,0.5748]
["bitfinex","ETHUSD",1762090622684,9.43546696,3865.4,3865.3,0.5748]
["bitfinex","ETHUSD",1762090622988,10.35785181,3865.4,3865.3,0.4697]
["bitfinex","ETHUSD",1762090623485,9.43546696,3865.4,3865.3,0.4697]
["bitfinex","ETHUSD",1762090623668,10.8136371,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762090624184,10.8136371,3865.4,3865.3,0.4697]
["bitfinex","ETHUSD",1762090625447,9.43546696,3865.4,3865.3,0.4697]
["bitfinex","ETHUSD",1762090627388,6.84841259,3865.4,3865.3,0.4697]
["bitfinex","ETHUSD",1762090627566,9.43546696,3865.4,3865.3,0.4697]
["bitfinex","ETHUSD",1762090628092,6.84841259,3865.4,3865.3,0.4697]
["bitfinex","ETHUSD",1762090628291,6.84841259,3865.4,3865.3,0.9495]
["bitfinex","ETHUSD",1762090628491,7.54054515,3865.4,3865.3,0.9495]
["bitfinex","ETHUSD",1762090628694,7.54054515,3865.4,3865.3,3.53662131]
["bitfinex","ETHUSD",1762090628989,7.54054515,3865.4,3865.3,0.9495]
["bitfinex","ETHUSD",1762090629353,6.84841259,3865.4,3865.3,0.9495]
["bitfinex","ETHUSD",1762090629552,6.84841259,3865.4,3865.3,1.57599568]
["bitfinex","ETHUSD",1762090629778,6.84841259,3865.4,3865.3,4.16311699]
["bitfinex","ETHUSD",1762090630371,6.84953828,3865.4,3865.3,4.16311699]
["bitfinex","ETHUSD",1762090630896,6.84953828,3865.4,3865.3,1.57599568]
["bitfinex","ETHUSD",1762090631057,6.84953828,3865.4,3865.3,3.53662131]
["bitfinex","ETHUSD",1762090631458,6.84953828,3865.4,3865.3,3.56249252]
["bitfinex","ETHUSD",1762090632079,6.84953828,3865.4,3865.3,3.53662131]
["bitfinex","ETHUSD",1762090632660,6.296,3865.4,3865.3,3.53662131]
["bitfinex","ETHUSD",1762090635191,0.001,3865.7,3865.4,2.58705437]
["bitfinex","ETHUSD",1762090635509,0.001,3865.7,3865.6,3.08092052]
["bitfinex","ETHUSD",1762090636002,0.001,3865.7,3865.6,3.56072052]
["bitfinex","ETHUSD",1762090637418,0.001,3865.7,3865.6,3.58658972]
["bitfinex","ETHUSD",1762090637581,0.001,3865.7,3865.6,4.98626972]
["bitfinex","ETHUSD",1762090637781,0.001,3865.7,3865.6,5.08920052]
["bitfinex","ETHUSD",1762090638085,0.001,3865.7,3865.6,6.1782629]
["bitfinex","ETHUSD",1762090638283,0.001,3865.7,3865.6,6.0494629]
["bitfinex","ETHUSD",1762090638489,0.001,3865.7,3865.6,0.9738]
["bitfinex","ETHUSD",1762090638683,0.001,3865.7,3865.6,3.56072052]
["bitfinex","ETHUSD",1762090639219,0.001,3865.7,3865.6,0.9738]
["bitfinex","ETHUSD",1762090639385,0.1298,3865.7,3865.6,0.9738]
["bitfinex","ETHUSD",1762090639586,0.1298,3865.7,3865.3,2.5891164]
["bitfinex","ETHUSD",1762090639980,0.1298,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762090641627,0.1298,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1762090641830,0.1298,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762090642186,0.1298,3865.7,3865.6,4.53006721]
["bitfinex","ETHUSD",1762090642387,0.001,3865.7,3865.6,4.65886721]
["bitfinex","ETHUSD",1762090642837,0.001,3865.7,3865.6,4.78866721]
["bitfinex","ETHUSD",1762090643140,0.001,3865.7,3865.6,4.76279801]
["bitfinex","ETHUSD",1762090643439,0.001,3865.7,3865.6,4.78866721]
["bitfinex","ETHUSD",1762090643933,0.001,3865.7,3865.6,5.19417121]
["bitfinex","ETHUSD",1762090644102,0.001,3865.7,3865.6,5.06537121]
["bitfinex","ETHUSD",1762090644297,0.001,3865.7,3865.6,5.16830201]
["bitfinex","ETHUSD",1762090646669,0.001,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1762090646794,0.001,3866.5,3866.4,3.98606526]
["bitfinex","ETHUSD",1762090646993,0.001,3866.5,3866.4,4.01192911]
["bitfinex","ETHUSD",1762090647444,0.001,3866.5,3866.4,4.1155782]
["bitfinex","ETHUSD",1762090647641,0.001,3866.5,3866.4,4.49521835]
["bitfinex","ETHUSD",1762090647803,0.001,3866.5,3866.4,5.229251]
["bitfinex","ETHUSD",1762090649017,0.001,3866.5,3866.4,5.20338715]
["bitfinex","ETHUSD",1762090649193,0.001,3866.5,3866.4,5.229251]
["bitfinex","ETHUSD",1762090650539,0.001,3866.5,3866.4,5.20338715]
["bitfinex","ETHUSD",1762090655413,0.001,3866.5,3866.4,5.229251]
["bitfinex","ETHUSD",1762090655823,0.001,3866.5,3866.4,5.20338715]
["bitfinex","ETHUSD",1762090656614,0.001,3866.5,3866.4,5.33218715]
["bitfinex","ETHUSD",1762090668098,0.001,3866.5,3866.4,4.92668315]
["bitfinex","ETHUSD",1762090669665,0.001,3866.5,3866.4,4.92868315]
["bitfinex","ETHUSD",1762090671569,0.001,3866.5,3866.4,5.360051]
["bitfinex","ETHUSD",1762090671787,0.001,3866.5,3866.4,5.33418715]
["bitfinex","ETHUSD",1762090672193,0.001,3866.5,3866.4,4.92868315]
["bitfinex","ETHUSD",1762090675062,0.001,3866.5,3866.4,5.33418715]
["bitfinex","ETHUSD",1762090677693,0.001,3866.5,3866.4,4.92868315]
["bitfinex","ETHUSD",1762090678498,0.9402,3866.5,3866.4,4.22051435]
["bitfinex","ETHUSD",1762090679026,0.9402,3866.5,3866.4,4.09171435]
["bitfinex","ETHUSD",1762090679391,0.9402,3866.5,3866.4,2.69203435]
["bitfinex","ETHUSD",1762090679720,0.9402,3866.5,3866.4,4.09171435]
["bitfinex","ETHUSD",1762090681620,0.001,3866.5,3866.4,4.62601835]
["bitfinex","ETHUSD",1762090681810,0.001,3866.5,3866.4,5.3498536]
["bitfinex","ETHUSD",1762090691676,0.001,3866.5,3866.4,5.24620451]
["bitfinex","ETHUSD",1762090691880,0.4708,3866.5,3866.4,5.24620451]
["bitfinex","ETHUSD",1762090692046,0.9518,3866.5,3866.4,4.11686526]
["bitfinex","ETHUSD",1762090695687,0.9518,3866.5,3866.4,3.98806526]
["bitfinex","ETHUSD",1762090699189,0.4708,3866.5,3866.4,3.98806526]
["bitfinex","ETHUSD",1762090699387,0.9518,3866.5,3866.4,3.98806526]
["bitfinex","ETHUSD",1762090700662,0.9518,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090703560,1.11527449,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090703760,0.9518,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090703989,0.9518,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090704153,0.9518,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090707583,0.9518,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090709212,1.15108678,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090709611,1.70523172,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090709912,1.15108678,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090710083,0.9313,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090710411,0.9313,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090711199,1.48544494,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090711581,4.07176331,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090711782,1.48544494,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090712289,2.23079009,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090714890,1.48544494,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090715095,0.9313,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090716297,0.9313,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090717621,0.9313,3866.5,3866.4,2.61424911]
["bitfinex","ETHUSD",1762090717830,0.9313,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090718010,0.9313,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090719035,0.9313,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090720001,0.9313,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090724393,0.001,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090724573,0.001,3866.5,3866.4,4.5081403]
["bitfinex","ETHUSD",1762090724755,0.001,3866.5,3866.4,4.6369403]
["bitfinex","ETHUSD",1762090725438,0.001,3866.5,3866.4,4.66280415]
["bitfinex","ETHUSD",1762090729276,0.001,3866.5,3866.4,4.6369403]
["bitfinex","ETHUSD",1762090731873,0.001,3866.5,3866.4,4.66280415]
["bitfinex","ETHUSD",1762090738892,0.001,3866.5,3866.4,4.6369403]
["bitfinex","ETHUSD",1762090740625,0.001,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090740626,0.9248,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090741133,0.9248,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762090741314,0.9248,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1762090745258,0.001,3866.5,3866.4,3.98806526]
["bitfinex","ETHUSD",1762090745461,0.001,3866.5,3866.4,4.01392911]
["bitfinex","ETHUSD",1762090745754,0.001,3866.5,3866.4,4.67397348]
["bitfinex","ETHUSD",1762090746834,0.001,3866.5,3866.4,4.64810963]
["bitfinex","ETHUSD",1762090747564,0.001,3866.5,3866.4,4.67397348]
["bitfinex","ETHUSD",1762090748962,0.001,3866.5,3866.4,5.07947748]
["bitfinex","ETHUSD",1762090750659,0.001,3866.5,3866.4,5.20827748]
["bitfinex","ETHUSD",1762090753393,0.001,3866.5,3866.4,5.07947748]
["bitfinex","ETHUSD",1762090753700,0.001,3866.5,3866.4,5.68037748]
["bitfinex","ETHUSD",1762090753991,0.001,3866.5,3866.4,5.65451363]
["bitfinex","ETHUSD",1762090766649,0.001,3866.5,3866.4,5.52571363]
["bitfinex","ETHUSD",1762090771410,1e-08,3867.2,3867.1,2.99142109]
["bitfinex","ETHUSD",1762090771610,1e-08,3867.2,3867.1,4.41696026]
["bitfinex","ETHUSD",1762090773615,1e-08,3867.2,3867.1,4.52057257]
["bitfinex","ETHUSD",1762090774024,1e-08,3867.2,3867.1,4.4947134]
["bitfinex","ETHUSD",1762090775012,0.94750001,3867.2,3867.1,4.4947134]
["bitfinex","ETHUSD",1762090775210,0.94750001,3867.2,3867.1,5.2027845]
["bitfinex","ETHUSD",1762090776551,0.94750001,3867.2,3867.1,5.3315845]
["bitfinex","ETHUSD",1762090781578,0.94750001,3867.2,3867.1,5.22797219]
["bitfinex","ETHUSD",1762090783275,0.001,3867.3,3867.1,5.22797219]
["bitfinex","ETHUSD",1762090783276,0.001,3867.3,3867.2,4.39103422]
["bitfinex","ETHUSD",1762090783460,0.001,3867.3,3867.2,4.41689272]
["bitfinex","ETHUSD",1762090783648,0.001,3867.3,3867.2,4.81472026]
["bitfinex","ETHUSD",1762090784536,0.468,3867.3,3867.2,4.81472026]
["bitfinex","ETHUSD",1762090785638,0.001,3867.3,3867.2,4.81472026]
["bitfinex","ETHUSD",1762090788209,0.001,3867.3,3867.2,4.84902026]
["bitfinex","ETHUSD",1762090789112,0.001,3867.3,3867.2,4.81472026]
["bitfinex","ETHUSD",1762090793382,0.001,3867.3,3867.2,4.84902026]
["bitfinex","ETHUSD",1762090793578,0.48050001,3867.7,3867.6,4.39076679]
["bitfinex","ETHUSD",1762090793983,0.94750001,3867.7,3867.6,4.51956679]
["bitfinex","ETHUSD",1762090794211,0.46700001,3867.7,3867.6,5.17961116]
["bitfinex","ETHUSD",1762090794417,0.94750001,3867.7,3867.6,5.17961116]
["bitfinex","ETHUSD",1762090794925,0.1868,3867.9,3867.6,5.17961116]
["bitfinex","ETHUSD",1762090794926,0.001,3868.6,3868.0,2.9908194]
["bitfinex","ETHUSD",1762090795124,0.001,3868.6,3868.0,3.14547255]
["bitfinex","ETHUSD",1762090795793,0.468,3868.1,3868.0,3.14547255]
["bitfinex","ETHUSD",1762090796015,0.468,3868.1,3868.0,3.1196194]
["bitfinex","ETHUSD",1762090796817,0.9485,3868.1,3868.0,3.1196194]
["bitfinex","ETHUSD",1762090800264,0.9485,3868.1,3868.0,2.7141154]
["bitfinex","ETHUSD",1762090801217,0.9485,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090803691,0.9485,3868.1,3867.8,2.71424909]
["bitfinex","ETHUSD",1762090803692,1.09898089,3868.1,3867.8,0.1288]
["bitfinex","ETHUSD",1762090803987,1.09898089,3868.1,3867.8,2.58544909]
["bitfinex","ETHUSD",1762090803988,0.6472,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762090804187,1.1277,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762090804765,1.32402898,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762090805286,1.45282898,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762090808194,1.2565,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762090814376,0.776,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762090814639,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090814918,0.001,3868.1,3868.0,2.61116855]
["bitfinex","ETHUSD",1762090815129,0.001,3868.1,3868.0,4.01084855]
["bitfinex","ETHUSD",1762090815415,0.001,3868.1,3868.0,5.16787831]
["bitfinex","ETHUSD",1762090816072,0.001,3868.1,3868.0,4.67047831]
["bitfinex","ETHUSD",1762090816272,0.9314,3868.1,3868.0,4.67047831]
["bitfinex","ETHUSD",1762090817109,0.4805,3868.1,3868.0,4.67047831]
["bitfinex","ETHUSD",1762090817827,0.9314,3868.1,3868.0,4.67047831]
["bitfinex","ETHUSD",1762090820932,0.9314,3868.1,3868.0,4.01084855]
["bitfinex","ETHUSD",1762090821140,0.9314,3868.1,3868.0,3.9849954]
["bitfinex","ETHUSD",1762090821802,0.9314,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090828643,0.4805,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090828865,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090829235,0.4714,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090829910,0.9585,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090831735,0.4714,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090832460,0.9585,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090839477,0.4714,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090840786,0.4714,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090840993,0.9619,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090848656,1.51578917,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090848858,1.80924809,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090849154,1.80924809,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090849914,1.64458917,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090853956,1.15578917,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090854250,1.64628917,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090859246,1.15578917,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090859653,1.64628917,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090860627,0.68368917,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090861742,1.15578917,3868.1,3868.0,2.5873154]
["bitfinex","ETHUSD",1762090862080,1.81111809,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090862232,1.68231809,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090862631,2.60517553,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090863042,1.78596288,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090865178,2.47819385,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090866279,5.06344242,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090866884,2.47819385,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090867183,1.78596288,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090867975,2.47790429,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090871594,2.3742595,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090874304,8.6702595,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090875918,11.25550807,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090876280,8.6702595,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090877821,8.1797595,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090877994,8.6344595,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090879778,11.21970807,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090880428,8.6344595,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090880839,11.21970807,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090882422,8.6344595,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090884246,7.94251809,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090884744,7.48781809,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090884946,7.98041809,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090885748,7.48781809,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090885956,8.01527248,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090887139,8.50787248,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090888337,7.81558917,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090892131,8.73844661,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090892547,11.32369518,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090892751,12.60496001,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090893853,11.68210257,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090894933,8.604254,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090895136,8.24770187,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090895578,8.71420187,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090899448,10.37473774,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1762090899647,2.58538224,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090899965,4.99758329,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090900179,7.225083,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090900490,7.32874445,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090900692,5.94274357,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090902167,12.23874357,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090903173,13.62266974,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090903696,12.23874357,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090906267,13.62179035,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090907401,23.33465135,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090907564,16.65478835,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090907765,13.62179035,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090907993,13.24679152,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090908177,11.86374474,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090909113,8.8118625,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090909278,8.2871625,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1762090909463,6.84988917,3867.9,3867.8,0.4677]
["bitfinex","ETHUSD",1762090911387,6.84988917,3867.9,3867.8,0.9336]
["bitfinex","ETHUSD",1762090911784,6.84988917,3867.9,3867.8,0.4677]
["bitfinex","ETHUSD",1762090912312,6.84988917,3867.9,3867.8,0.9336]
["bitfinex","ETHUSD",1762090912692,0.55388917,3867.9,3867.8,0.4677]
["bitfinex","ETHUSD",1762090912893,0.55388917,3868.0,3867.8,0.9336]
["bitfinex","ETHUSD",1762090913092,0.55318595,3868.0,3867.9,0.4657]
["bitfinex","ETHUSD",1762090914202,0.55318595,3868.0,3867.9,0.9316]
["bitfinex","ETHUSD",1762090915007,0.55318595,3868.0,3867.9,0.4657]
["bitfinex","ETHUSD",1762090918993,0.55318595,3868.0,3867.9,3.51698224]
["bitfinex","ETHUSD",1762090919402,0.55318595,3868.0,3867.9,0.9316]
["bitfinex","ETHUSD",1762090919587,0.55318595,3868.0,3867.9,3.51698224]
["bitfinex","ETHUSD",1762090919800,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090920151,0.001,3868.1,3868.0,3.5169154]
["bitfinex","ETHUSD",1762090920293,0.001,3868.1,3868.0,3.54276855]
["bitfinex","ETHUSD",1762090922395,0.001,3868.1,3868.0,3.5169154]
["bitfinex","ETHUSD",1762090924499,0.001,3868.1,3868.0,3.54276855]
["bitfinex","ETHUSD",1762090925330,0.001,3868.1,3868.0,4.17903153]
["bitfinex","ETHUSD",1762090925704,0.001,3868.1,3868.0,3.0510154]
["bitfinex","ETHUSD",1762090926110,0.001,3868.1,3868.0,3.5094154]
["bitfinex","ETHUSD",1762090926635,0.4593,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090926802,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762090927006,0.001,3868.1,3868.0,3.0740154]
["bitfinex","ETHUSD",1762090927321,0.001,3868.1,3868.0,4.1089236]
["bitfinex","ETHUSD",1762090929363,0.001,3868.1,3868.0,5.5086036]
["bitfinex","ETHUSD",1762090929519,0.001,3868.1,3868.0,5.6374036]
["bitfinex","ETHUSD",1762090929719,0.001,3868.1,3868.0,5.74101135]
["bitfinex","ETHUSD",1762090930319,0.001,3868.1,3868.0,6.14651535]
["bitfinex","ETHUSD",1762090933360,0.001,3868.5,3868.4,2.99055208]
["bitfinex","ETHUSD",1762090933567,0.001,3868.5,3868.4,5.86128577]
["bitfinex","ETHUSD",1762090933763,0.001,3868.5,3868.4,5.83543529]
["bitfinex","ETHUSD",1762090933970,0.001,3868.5,3868.4,5.96423529]
["bitfinex","ETHUSD",1762090935160,0.001,3868.5,3868.4,6.06782828]
["bitfinex","ETHUSD",1762090937261,0.001,3868.5,3868.4,5.93902828]
["bitfinex","ETHUSD",1762090937481,0.001,3868.5,3868.4,6.06782828]
["bitfinex","ETHUSD",1762090941839,1e-08,3868.7,3868.6,2.99041843]
["bitfinex","ETHUSD",1762090942046,1e-08,3868.7,3868.6,4.37023516]
["bitfinex","ETHUSD",1762090942245,1e-08,3868.7,3868.6,4.95743516]
["bitfinex","ETHUSD",1762090942464,1e-08,3868.7,3868.6,5.06101795]
["bitfinex","ETHUSD",1762090943344,1e-08,3868.7,3868.6,5.03516881]
["bitfinex","ETHUSD",1762090943685,1e-08,3868.7,3868.6,6.43484881]
["bitfinex","ETHUSD",1762090945080,0.011,3869.7,3869.3,3.61625079]
["bitfinex","ETHUSD",1762090945081,1e-08,3869.4,3869.3,3.61625079]
["bitfinex","ETHUSD",1762090945243,1e-08,3869.4,3869.3,5.01593079]
["bitfinex","ETHUSD",1762090945442,1e-08,3869.4,3869.3,5.49587525]
["bitfinex","ETHUSD",1762090945681,1e-08,3869.4,3869.3,5.57359293]
["bitfinex","ETHUSD",1762090946874,1e-08,3869.7,3869.6,3.47845043]
["bitfinex","ETHUSD",1762090947077,1e-08,3869.7,3869.6,5.90873863]
["bitfinex","ETHUSD",1762090947576,1e-08,3869.7,3869.6,6.01229112]
["bitfinex","ETHUSD",1762090955180,1e-08,3869.7,3869.6,5.68699112]
["bitfinex","ETHUSD",1762090955783,1e-08,3869.7,3869.6,6.14519112]
["bitfinex","ETHUSD",1762090958721,0.00100001,3869.7,3869.6,6.14519112]
["bitfinex","ETHUSD",1762090971518,0.00100001,3869.7,3869.6,5.68699112]
["bitfinex","ETHUSD",1762090972236,0.00100001,3869.7,3869.6,6.14519112]
["bitfinex","ETHUSD",1762090973040,0.00100001,3869.7,3869.6,5.68699112]
["bitfinex","ETHUSD",1762090973615,0.00100001,3869.7,3869.6,6.14519112]
["bitfinex","ETHUSD",1762090975067,0.4527,3870.1,3869.9,0.405504]
["bitfinex","ETHUSD",1762090975364,0.4527,3870.1,3870.0,4.51796332]
["bitfinex","ETHUSD",1762090975856,0.8027,3870.1,3870.0,4.97066332]
["bitfinex","ETHUSD",1762090976432,0.8027,3870.1,3870.0,5.46876653]
["bitfinex","ETHUSD",1762090977725,0.351,3870.1,3870.0,5.46876653]
["bitfinex","ETHUSD",1762090977925,0.8016,3870.1,3870.0,5.46876653]
["bitfinex","ETHUSD",1762090979357,0.8016,3870.1,3870.0,4.56515932]
["bitfinex","ETHUSD",1762090984648,0.8016,3870.1,3870.0,4.43635932]
["bitfinex","ETHUSD",1762090984851,0.8016,3870.1,3870.0,3.03667932]
["bitfinex","ETHUSD",1762090985540,0.8016,3870.1,3870.0,0.4527]
["bitfinex","ETHUSD",1762090985741,0.8016,3870.1,3869.7,1.39968]
["bitfinex","ETHUSD",1762090985934,0.001,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762090986340,0.9839,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762090986944,1.1127,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762090990460,0.9839,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762090990796,0.9839,3870.1,3870.0,3.3607256]
["bitfinex","ETHUSD",1762090991592,0.9839,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762090996798,0.6515,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762090996984,0.456,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762090998472,0.001,3870.1,3870.0,5.39913497]
["bitfinex","ETHUSD",1762090998702,0.001,3870.1,3870.0,6.01613497]
["bitfinex","ETHUSD",1762091002410,0.001,3870.1,3870.0,6.11967594]
["bitfinex","ETHUSD",1762091005620,0.001,3870.1,3870.0,6.01613497]
["bitfinex","ETHUSD",1762091007494,0.001,3870.1,3870.0,5.88733497]
["bitfinex","ETHUSD",1762091007718,0.001,3870.1,3870.0,6.01613497]
["bitfinex","ETHUSD",1762091016305,0.001,3870.9,3870.8,3.64044928]
["bitfinex","ETHUSD",1762091016306,1e-08,3870.9,3870.8,3.64044928]
["bitfinex","ETHUSD",1762091016506,1e-08,3870.9,3870.8,5.87867421]
["bitfinex","ETHUSD",1762091023939,1e-08,3870.9,3870.8,5.69067421]
["bitfinex","ETHUSD",1762091026448,1e-08,3870.9,3870.8,5.81947421]
["bitfinex","ETHUSD",1762091033641,0.468,3872.0,3870.8,5.81947421]
["bitfinex","ETHUSD",1762091033642,0.468,3872.0,3871.9,2.98821533]
["bitfinex","ETHUSD",1762091034188,0.1907,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1762091034540,0.6682,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1762091034960,0.9875,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1762091039058,0.9875,3872.3,3871.6,0.405504]
["bitfinex","ETHUSD",1762091039059,0.9875,3872.3,3871.0,2.58327346]
["bitfinex","ETHUSD",1762091039247,0.9875,3872.3,3870.8,0.46754196]
["bitfinex","ETHUSD",1762091039248,0.468,3872.2,3872.1,2.58251979]
["bitfinex","ETHUSD",1762091039782,0.7966,3872.2,3871.9,2.58268162]
["bitfinex","ETHUSD",1762091040081,0.7966,3872.2,3871.9,3.98239133]
["bitfinex","ETHUSD",1762091040082,0.0033,3872.0,3871.9,3.98239133]
["bitfinex","ETHUSD",1762091040581,0.4713,3872.0,3871.9,3.98239133]
["bitfinex","ETHUSD",1762091044261,0.4713,3872.0,3871.9,1.39968]
["bitfinex","ETHUSD",1762091044467,0.60571126,3872.0,3871.9,1.39968]
["bitfinex","ETHUSD",1762091044698,0.60571126,3872.0,3871.9,3.98239133]
["bitfinex","ETHUSD",1762091045786,0.60671126,3872.0,3871.9,3.98239133]
["bitfinex","ETHUSD",1762091047551,0.4721,3872.0,3871.9,3.98239133]
["bitfinex","ETHUSD",1762091051633,0.4721,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091052273,0.4721,3872.0,3870.9,2.58331768]
["bitfinex","ETHUSD",1762091052274,0.4721,3872.0,3871.6,2.58290187]
["bitfinex","ETHUSD",1762091052474,0.5225,3871.7,3871.6,2.58290187]
["bitfinex","ETHUSD",1762091052678,1.14476126,3871.7,3871.6,2.58290187]
["bitfinex","ETHUSD",1762091052904,1.69807381,3871.7,3871.6,2.58290187]
["bitfinex","ETHUSD",1762091053073,1.14476126,3871.7,3871.6,2.58290187]
["bitfinex","ETHUSD",1762091053503,1.69807381,3871.7,3871.6,2.58290187]
["bitfinex","ETHUSD",1762091053807,0.3937,3871.7,3871.6,2.58290187]
["bitfinex","ETHUSD",1762091054008,0.1956,3871.7,3871.6,2.58290187]
["bitfinex","ETHUSD",1762091055400,0.1956,3871.7,3871.6,2.71170187]
["bitfinex","ETHUSD",1762091055974,0.4688,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091056417,0.7906,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091057507,0.7906,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1762091058229,0.94419655,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091058415,1.49886206,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091058732,0.94419655,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091058918,1.49886206,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091059140,0.94419655,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091059314,1.49886206,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091059517,0.7906,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091059828,0.7892,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091061095,0.7892,3872.0,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091061295,0.1298,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091061713,0.6105,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091061894,0.9196,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091062301,0.6105,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091062503,0.9196,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091063033,0.9196,3872.0,3871.6,0.02782911]
["bitfinex","ETHUSD",1762091063034,0.9196,3872.0,3871.6,0.002]
["bitfinex","ETHUSD",1762091063243,0.9196,3872.0,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091063244,0.4807,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091063409,0.5228,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091063619,0.9864,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091072270,1.83692419,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091074250,1.1041,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091074761,1.65874017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091074929,1.1041,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091075365,1.65874017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091075664,1.1041,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091076049,1.65874017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091076248,1.1041,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091076741,1.65874017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091076951,1.1041,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091077346,1.65874017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091077569,1.1041,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091078073,1.65874017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091078371,1.1041,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091078766,1.65874017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091079074,1.1041,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091079441,1.65874017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091079739,1.1041,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091080369,1.65874017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091080669,1.1041,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091080868,1.062,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091081073,1.61664017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091081249,1.062,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091081457,1.61664017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091081642,1.062,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091081842,1.61664017,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091082063,1.062,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091082272,0.68344017,3871.7,3871.6,3.07511145]
["bitfinex","ETHUSD",1762091082576,0.001,3872.0,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091082577,0.1288,3871.9,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091082779,0.6028,3871.9,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091082979,0.3196,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091083166,0.7921,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091083688,0.3196,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091088006,0.1288,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1762091088586,0.4484,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1762091091184,0.1288,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1762091091388,0.1288,3871.9,3871.8,3.07297803]
["bitfinex","ETHUSD",1762091091595,0.55627925,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091091804,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091092268,0.001,3872.0,3871.9,3.07291133]
["bitfinex","ETHUSD",1762091092653,0.87587925,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091094256,0.3206,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091094960,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091095160,0.3206,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091096892,1.34837925,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091098806,0.55627925,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091099166,0.87587925,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091099864,1.34837925,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091102379,1.51516718,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762091102711,1.51516718,3872.0,3871.6,0.002]
["bitfinex","ETHUSD",1762091102916,0.4484,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091103375,0.9209,3871.7,3871.6,2.58490504]
["bitfinex","ETHUSD",1762091105115,0.4484,3871.7,3871.6,2.58490504]
["bitfinex","ETHUSD",1762091108069,0.9209,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091108234,1.64331717,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091109874,1.64331717,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091110764,4.22616191,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091111063,1.64331717,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091112637,2.33749782,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091112849,1.6978599,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091113041,1.00367925,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091113443,0.55527925,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091113975,0.55527925,3871.8,3871.7,3.06964474]
["bitfinex","ETHUSD",1762091114179,0.55527925,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091114343,0.55527925,3871.8,3871.7,3.06964474]
["bitfinex","ETHUSD",1762091115052,0.68407925,3871.8,3871.7,3.06964474]
["bitfinex","ETHUSD",1762091115850,0.68407925,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091117464,1.47417925,3871.8,3871.6,2.58486275]
["bitfinex","ETHUSD",1762091117667,0.1298,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091117964,0.68507896,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091118131,1.47697896,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762091120050,1.47697896,3871.8,3871.6,2.58489482]
["bitfinex","ETHUSD",1762091120257,1.05227896,3871.7,3871.6,2.58489482]
["bitfinex","ETHUSD",1762091122846,0.55837896,3871.7,3871.6,2.58489482]
["bitfinex","ETHUSD",1762091123092,1.05227896,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091123292,1.24000492,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091123671,1.05227896,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762091125398,1.05227896,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091125598,1.0522128,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091126281,1.74614133,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091126689,1.0522128,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091126872,2.15057082,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091127262,2.84446211,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091128468,2.15057082,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091133431,4.73341556,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091133934,6.22001859,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091136201,4.83697181,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762091136924,0.405504,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091137097,10.09035321,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091137287,10.55945321,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091137491,10.66303896,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091137943,21.60793996,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091138087,24.21190813,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091138923,11.19523513,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091139227,8.59126696,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091139992,14.47177396,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091140185,14.18117679,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091140944,15.83021979,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091141240,21.12621979,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091141394,23.4971596,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091141924,23.7301306,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091142132,23.4712856,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091142326,22.08853977,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091142527,21.88260777,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091143128,23.5241986,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091143326,22.14145277,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091144032,34.27727677,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091144327,20.95677777,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091145133,14.85190277,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091145314,23.27101777,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091146148,23.87118577,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091147150,27.49376077,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091148244,28.54501877,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091148432,27.54501877,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091149248,30.02832577,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1762091150121,22.41309715,3870.9,3870.3,0.002]
["bitfinex","ETHUSD",1762091150320,13.20902002,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091150520,11.24110882,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091150721,14.18303878,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091151456,14.38890878,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091151660,14.05805078,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091151956,16.72985699,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091152135,14.28342199,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091152337,19.58362199,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091152527,19.35292699,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091153335,21.94271747,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091153563,21.63141847,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091154066,21.08754947,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091154455,21.63554947,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091154651,19.63701747,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1762091154856,19.63701747,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1762091155254,18.25668099,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1762091155466,19.51908099,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1762091156471,14.28342199,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1762091156672,24.20744199,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1762091157574,24.50996299,3870.7,3870.5,0.002]
["bitfinex","ETHUSD",1762091158069,4.51756277,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091158288,17.87929672,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091158674,30.05559768,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091158858,28.67946368,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091159051,20.14064937,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091159256,19.21081237,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091159470,12.53734068,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091159668,15.16163868,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091160054,17.88863868,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091160257,15.16163868,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091160578,8.92085568,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091160894,15.34339068,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1762091161552,4.38889627,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1762091161757,27.14453168,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1762091161957,33.98352579,3870.2,3870.1,0.012]
["bitfinex","ETHUSD",1762091162158,43.39039198,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762091162388,31.25385132,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091162591,34.00439232,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091162771,35.38633906,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091162956,29.26016406,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091163289,27.51857726,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091163456,27.54924591,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091163655,26.24872591,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091163985,23.37303591,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091164759,28.88297991,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091165467,26.99450791,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091165680,7.29836891,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091165885,27.05840491,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091166291,25.81408891,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091166757,27.35040491,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091166956,25.14315591,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091167154,31.84065991,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091167761,35.87135191,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091168384,35.41637791,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091168728,13.99587291,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091168895,23.68500591,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091170030,31.47811991,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1762091170439,10.67936365,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762091170579,26.42585247,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762091170785,27.59104052,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762091171184,27.69466679,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762091171405,29.53966072,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1762091171616,2.58438,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762091171888,20.22937137,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762091172082,13.63273337,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762091173101,15.74792937,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762091174010,13.63273337,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762091174716,16.24835837,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762091175020,29.56954137,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1762091175181,17.25961379,3869.3,3869.1,0.012]
["bitfinex","ETHUSD",1762091175521,20.27182366,3869.3,3869.1,0.012]
["bitfinex","ETHUSD",1762091175822,21.98770366,3869.3,3869.1,0.012]
["bitfinex","ETHUSD",1762091176022,32.17340566,3869.3,3869.1,0.012]
["bitfinex","ETHUSD",1762091176224,37.86715566,3869.3,3869.1,0.012]
["bitfinex","ETHUSD",1762091176395,43.41022466,3869.3,3869.1,0.012]
["bitfinex","ETHUSD",1762091177327,44.73316866,3869.3,3869.1,0.012]
["bitfinex","ETHUSD",1762091180084,43.09611766,3869.3,3869.1,0.012]
["bitfinex","ETHUSD",1762091180290,47.46016866,3869.3,3869.1,0.012]
["bitfinex","ETHUSD",1762091181187,17.46016866,3869.3,3869.1,0.012]
["bitfinex","ETHUSD",1762091181522,47.46016866,3869.3,3869.1,0.012]
["bitfinex","ETHUSD",1762091181818,15.60249462,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091181986,18.56277441,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091182398,14.25715541,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091183288,13.12245241,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091183489,12.10012641,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091184344,15.52622541,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091184986,21.81622541,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091185426,22.17971641,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091185995,17.25224141,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091186197,16.92354141,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091186494,18.43629141,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091187390,21.34842441,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091187796,21.67712441,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091187994,21.34842441,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091188193,17.93191241,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091188390,19.58554941,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091189522,21.60892041,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1762091190231,2.5851149,3868.3,3868.2,0.4808]
["bitfinex","ETHUSD",1762091190413,9.95857316,3868.3,3868.2,0.4808]
["bitfinex","ETHUSD",1762091190596,9.95857316,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091193336,9.95857316,3868.3,3868.2,0.4778]
["bitfinex","ETHUSD",1762091193540,9.95857316,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091198313,6.84356328,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091198648,7.53636511,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091199831,6.84356328,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091200217,9.42867818,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091201152,6.84356328,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091202644,9.42867818,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091202815,6.84356328,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091206151,7.76726537,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091207054,6.84356328,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091211673,10.35238027,3868.3,3868.2,0.9566]
["bitfinex","ETHUSD",1762091212173,11.78466034,3868.3,3868.2,0.4778]
["bitfinex","ETHUSD",1762091212344,9.19954544,3868.3,3868.2,0.975]
["bitfinex","ETHUSD",1762091212550,6.84356328,3868.3,3868.2,0.975]
["bitfinex","ETHUSD",1762091214797,7.76726537,3868.3,3868.2,0.4778]
["bitfinex","ETHUSD",1762091215286,10.35238027,3868.3,3868.2,0.975]
["bitfinex","ETHUSD",1762091216066,10.68708027,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762091216256,10.89443582,3868.3,3868.2,0.4702]
["bitfinex","ETHUSD",1762091216461,8.30932092,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091217018,10.89443582,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091217691,6.84356328,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091218080,9.42867818,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091219562,6.84356328,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091219979,9.42867818,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091220667,6.84356328,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091221213,6.84356328,3868.3,3868.2,3.55258173]
["bitfinex","ETHUSD",1762091221214,7.53679484,3868.3,3868.2,3.55258173]
["bitfinex","ETHUSD",1762091221412,7.53679484,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091221413,6.84356328,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091222113,7.53679484,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091222314,6.84356328,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091222684,7.53679484,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091224621,6.84356328,3868.3,3868.2,0.9674]
["bitfinex","ETHUSD",1762091224929,6.84356328,3868.3,3868.2,3.55258173]
["bitfinex","ETHUSD",1762091225125,6.84356328,3868.3,3868.2,4.18755024]
["bitfinex","ETHUSD",1762091226102,0.001,3868.6,3868.2,4.18755024]
["bitfinex","ETHUSD",1762091226103,0.1288,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1762091226285,0.1288,3868.4,3868.3,3.08586604]
["bitfinex","ETHUSD",1762091226514,0.68344801,3868.4,3868.3,0.9631]
["bitfinex","ETHUSD",1762091226699,0.1288,3868.4,3868.3,0.9631]
["bitfinex","ETHUSD",1762091226894,0.68344801,3868.4,3868.3,3.5482149]
["bitfinex","ETHUSD",1762091227219,0.1288,3868.4,3868.3,3.5482149]
["bitfinex","ETHUSD",1762091227420,0.68344801,3868.4,3868.3,4.24643369]
["bitfinex","ETHUSD",1762091227588,0.1288,3868.4,3868.3,4.24643369]
["bitfinex","ETHUSD",1762091227782,0.68344801,3868.4,3868.3,4.24643369]
["bitfinex","ETHUSD",1762091227984,0.1288,3868.4,3868.3,3.5482149]
["bitfinex","ETHUSD",1762091228182,0.68344801,3868.4,3868.3,3.5482149]
["bitfinex","ETHUSD",1762091228389,0.1288,3868.4,3868.3,3.5482149]
["bitfinex","ETHUSD",1762091228808,0.001,3868.6,3868.4,2.99055208]
["bitfinex","ETHUSD",1762091229007,0.001,3868.6,3868.5,3.47868525]
["bitfinex","ETHUSD",1762091229186,0.001,3868.6,3868.5,4.62052858]
["bitfinex","ETHUSD",1762091232428,0.001,3868.6,3868.5,0.9631]
["bitfinex","ETHUSD",1762091232589,0.001,3868.6,3868.5,3.07318125]
["bitfinex","ETHUSD",1762091232795,0.001,3868.6,3868.5,3.54808125]
["bitfinex","ETHUSD",1762091233024,0.001,3868.6,3868.5,0.9631]
["bitfinex","ETHUSD",1762091233829,0.4967,3868.6,3868.2,2.58716215]
["bitfinex","ETHUSD",1762091234028,0.001,3868.6,3868.5,0.4882]
["bitfinex","ETHUSD",1762091234688,0.001,3868.6,3868.5,3.54808125]
["bitfinex","ETHUSD",1762091236700,0.001,3868.6,3868.5,0.9631]
["bitfinex","ETHUSD",1762091236904,0.001,3868.6,3868.5,3.54808125]
["bitfinex","ETHUSD",1762091237230,0.001,3868.6,3868.5,0.9631]
["bitfinex","ETHUSD",1762091237405,0.001,3868.6,3868.5,3.54808125]
["bitfinex","ETHUSD",1762091238421,0.001,3868.6,3868.5,0.9631]
["bitfinex","ETHUSD",1762091239099,0.001,3868.6,3868.5,3.54808125]
["bitfinex","ETHUSD",1762091240032,0.001,3868.6,3868.5,0.9631]
["bitfinex","ETHUSD",1762091240594,0.001,3868.6,3868.5,0.4882]
["bitfinex","ETHUSD",1762091241418,0.001,3868.6,3868.5,3.07318125]
["bitfinex","ETHUSD",1762091241605,0.001,3868.6,3868.5,3.54808125]
["bitfinex","ETHUSD",1762091244770,0.1288,3868.5,3868.4,2.58504195]
["bitfinex","ETHUSD",1762091245271,0.1288,3868.5,3868.4,3.52444195]
["bitfinex","ETHUSD",1762091247269,0.1288,3868.5,3868.4,3.06044195]
["bitfinex","ETHUSD",1762091247465,0.1288,3868.5,3868.4,3.06044808]
["bitfinex","ETHUSD",1762091247665,0.68233072,3868.5,3868.4,3.52444808]
["bitfinex","ETHUSD",1762091247864,0.1288,3868.5,3868.4,3.52444808]
["bitfinex","ETHUSD",1762091248257,0.68233072,3868.5,3868.4,3.52444808]
["bitfinex","ETHUSD",1762091253058,0.68233072,3868.5,3868.4,3.06044808]
["bitfinex","ETHUSD",1762091254177,0.68233072,3868.5,3868.4,3.52444808]
["bitfinex","ETHUSD",1762091256299,0.68233072,3868.5,3868.4,3.06044808]
["bitfinex","ETHUSD",1762091258947,0.68233072,3868.5,3868.2,3.06967585]
["bitfinex","ETHUSD",1762091258948,1.03233072,3868.5,3868.2,2.58714188]
["bitfinex","ETHUSD",1762091259147,0.1288,3868.3,3868.2,2.58714188]
["bitfinex","ETHUSD",1762091259362,0.68233072,3868.3,3868.2,2.58714188]
["bitfinex","ETHUSD",1762091259650,0.68233072,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762091261254,0.68233072,3868.3,3868.2,2.58718173]
["bitfinex","ETHUSD",1762091261592,0.68233072,3868.3,3868.2,3.08588173]
["bitfinex","ETHUSD",1762091262220,0.68390084,3868.3,3868.2,3.08588173]
["bitfinex","ETHUSD",1762091262429,1.03490084,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1762091263125,0.68390084,3868.3,3868.2,3.08588173]
["bitfinex","ETHUSD",1762091264284,0.68390084,3868.3,3868.2,3.56838173]
["bitfinex","ETHUSD",1762091268045,0.68390084,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762091268204,0.68390084,3868.5,3868.4,3.56624808]
["bitfinex","ETHUSD",1762091268814,0.68390084,3868.5,3868.4,0.4987]
["bitfinex","ETHUSD",1762091269020,0.68390084,3868.5,3868.4,3.56624808]
["bitfinex","ETHUSD",1762091277594,0.68390084,3868.5,3868.4,4.20434575]
["bitfinex","ETHUSD",1762091280258,0.68390084,3868.5,3868.4,3.56624808]
["bitfinex","ETHUSD",1762091282173,0.68401657,3868.5,3868.4,3.56624808]
["bitfinex","ETHUSD",1762091283800,0.1288,3868.5,3868.4,3.56624808]
["bitfinex","ETHUSD",1762091286379,0.1288,3868.5,3868.4,3.97175208]
["bitfinex","ETHUSD",1762091286579,0.001,3868.6,3868.5,2.99048525]
["bitfinex","ETHUSD",1762091286820,0.001,3868.6,3868.5,4.86165633]
["bitfinex","ETHUSD",1762091287805,0.001,3868.6,3868.5,3.96765233]
["bitfinex","ETHUSD",1762091288110,0.001,3868.6,3868.5,4.45615233]
["bitfinex","ETHUSD",1762091290474,0.001,3868.6,3868.5,3.96765233]
["bitfinex","ETHUSD",1762091290673,0.001,3868.6,3868.5,3.04038125]
["bitfinex","ETHUSD",1762091290875,0.55621657,3868.6,3868.5,3.04038125]
["bitfinex","ETHUSD",1762091291086,0.001,3868.6,3868.5,3.04038125]
["bitfinex","ETHUSD",1762091291511,0.001,3868.6,3868.5,3.52888125]
["bitfinex","ETHUSD",1762091293517,0.55621657,3868.6,3868.5,3.52888125]
["bitfinex","ETHUSD",1762091293687,0.001,3868.6,3868.5,3.52888125]
["bitfinex","ETHUSD",1762091294315,0.55621657,3868.6,3868.5,3.52888125]
["bitfinex","ETHUSD",1762091294503,0.001,3868.6,3868.5,3.52888125]
["bitfinex","ETHUSD",1762091294706,0.001,3868.6,3868.5,4.17940399]
["bitfinex","ETHUSD",1762091295106,0.001,3868.6,3868.5,4.15355418]
["bitfinex","ETHUSD",1762091295933,0.55593986,3868.6,3868.5,4.15355418]
["bitfinex","ETHUSD",1762091296230,0.001,3868.6,3868.5,4.15355418]
["bitfinex","ETHUSD",1762091296828,0.55593986,3868.6,3868.5,4.15355418]
["bitfinex","ETHUSD",1762091297001,0.55593986,3868.6,3868.5,3.04038125]
["bitfinex","ETHUSD",1762091297212,1.35983986,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1762091297535,0.87813986,3868.6,3868.4,0.002]
["bitfinex","ETHUSD",1762091297705,1.04443986,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762091298031,1.36553592,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762091298810,3.95051717,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762091298999,4.32206422,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762091299809,1.36553592,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762091300015,3.95051717,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762091300214,2.28933018,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762091301260,2.16053018,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762091302246,1.23673592,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1762091305449,0.55493986,3868.5,3868.4,3.07214808]
["bitfinex","ETHUSD",1762091305650,0.001,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1762091305951,0.001,3868.6,3868.5,3.53958125]
["bitfinex","ETHUSD",1762091308464,0.001,3868.6,3868.5,3.94508525]
["bitfinex","ETHUSD",1762091308768,0.001,3868.6,3868.5,4.61396748]
["bitfinex","ETHUSD",1762091309272,0.001,3868.6,3868.5,6.01364748]
["bitfinex","ETHUSD",1762091316678,0.001,3868.6,3868.5,6.11723913]
["bitfinex","ETHUSD",1762091319389,0.001,3868.6,3868.5,6.24603913]
["bitfinex","ETHUSD",1762091326624,0.001,3868.6,3868.5,6.24803913]
["bitfinex","ETHUSD",1762091332980,0.001,3869.3,3869.2,2.99001759]
["bitfinex","ETHUSD",1762091332981,1e-08,3869.3,3869.2,2.99001759]
["bitfinex","ETHUSD",1762091333123,1e-08,3869.3,3869.2,3.97156448]
["bitfinex","ETHUSD",1762091333460,1e-08,3869.3,3869.2,5.95044448]
["bitfinex","ETHUSD",1762091333625,1e-08,3869.3,3869.2,6.02815881]
["bitfinex","ETHUSD",1762091339468,1e-08,3870.1,3870.0,3.44978332]
["bitfinex","ETHUSD",1762091339765,1e-08,3870.1,3870.0,5.47868765]
["bitfinex","ETHUSD",1762091339944,1e-08,3870.1,3870.0,5.90324786]
["bitfinex","ETHUSD",1762091340361,1e-08,3870.1,3870.0,6.00678373]
["bitfinex","ETHUSD",1762091342857,0.1957,3870.9,3870.8,2.98894928]
["bitfinex","ETHUSD",1762091342858,0.001,3870.9,3870.8,2.98894928]
["bitfinex","ETHUSD",1762091343057,0.001,3870.9,3870.8,5.23932866]
["bitfinex","ETHUSD",1762091343369,0.001,3870.9,3870.8,5.21349421]
["bitfinex","ETHUSD",1762091343690,0.4739,3870.9,3870.8,5.52959875]
["bitfinex","ETHUSD",1762091344370,0.001,3870.9,3870.8,5.52959875]
["bitfinex","ETHUSD",1762091345393,0.4569,3870.9,3870.8,5.52959875]
["bitfinex","ETHUSD",1762091345607,0.7803,3870.9,3870.8,5.52959875]
["bitfinex","ETHUSD",1762091345904,0.4569,3870.9,3870.8,5.52959875]
["bitfinex","ETHUSD",1762091349103,0.6446,3870.9,3870.8,3.98312528]
["bitfinex","ETHUSD",1762091349314,0.9749,3870.9,3870.8,4.38862928]
["bitfinex","ETHUSD",1762091349615,0.9749,3870.9,3870.8,4.51742928]
["bitfinex","ETHUSD",1762091351207,0.001,3870.9,3870.8,4.51742928]
["bitfinex","ETHUSD",1762091352948,0.001,3870.9,3870.8,5.00472928]
["bitfinex","ETHUSD",1762091353246,0.001,3870.9,3870.8,5.76613856]
["bitfinex","ETHUSD",1762091353607,0.001,3870.9,3870.8,6.25173856]
["bitfinex","ETHUSD",1762091354644,1e-08,3871.0,3870.8,6.25173856]
["bitfinex","ETHUSD",1762091354944,1e-08,3871.0,3870.9,5.38729632]
["bitfinex","ETHUSD",1762091355114,1e-08,3871.0,3870.9,6.42231818]
["bitfinex","ETHUSD",1762091360262,1e-08,3871.0,3870.9,6.55111818]
["bitfinex","ETHUSD",1762091361329,0.00100001,3871.0,3870.9,6.55111818]
["bitfinex","ETHUSD",1762091361569,1e-08,3871.7,3871.6,4.87539545]
["bitfinex","ETHUSD",1762091361868,1e-08,3871.7,3871.6,4.90122456]
["bitfinex","ETHUSD",1762091362034,1e-08,3871.7,3871.6,5.20022632]
["bitfinex","ETHUSD",1762091362743,0.30120001,3871.7,3871.6,4.71292632]
["bitfinex","ETHUSD",1762091363085,0.30120001,3871.7,3871.6,4.38809545]
["bitfinex","ETHUSD",1762091363086,0.79320001,3871.7,3871.6,4.38809545]
["bitfinex","ETHUSD",1762091363244,0.79320001,3871.7,3871.6,4.41392456]
["bitfinex","ETHUSD",1762091363245,0.33470001,3871.7,3871.6,4.41392456]
["bitfinex","ETHUSD",1762091365797,1e-08,3872.1,3872.0,3.48384862]
["bitfinex","ETHUSD",1762091365943,1e-08,3872.1,3872.0,5.6301543]
["bitfinex","ETHUSD",1762091366557,1e-08,3872.1,3872.0,6.1062543]
["bitfinex","ETHUSD",1762091366776,1e-08,3872.1,3872.0,5.73363205]
["bitfinex","ETHUSD",1762091366977,0.33940001,3872.1,3872.0,5.1344543]
["bitfinex","ETHUSD",1762091367591,0.34060001,3872.1,3872.0,5.1344543]
["bitfinex","ETHUSD",1762091368161,0.79620001,3872.1,3872.0,5.1344543]
["bitfinex","ETHUSD",1762091368695,1e-08,3872.1,3872.0,5.6301543]
["bitfinex","ETHUSD",1762091369062,1e-08,3872.1,3872.0,5.1344543]
["bitfinex","ETHUSD",1762091369361,1e-08,3872.1,3872.0,5.65598074]
["bitfinex","ETHUSD",1762091369592,0.48320001,3872.1,3872.0,5.1344543]
["bitfinex","ETHUSD",1762091370004,0.01,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762091370373,0.4915,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762091370778,0.4915,3872.7,3872.6,4.41325092]
["bitfinex","ETHUSD",1762091371165,0.4915,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762091371497,0.01,3872.7,3872.6,4.51622848]
["bitfinex","ETHUSD",1762091371876,0.4915,3872.7,3872.6,4.51622848]
["bitfinex","ETHUSD",1762091372598,0.4915,3872.7,3872.0,3.3292703]
["bitfinex","ETHUSD",1762091372599,0.4963,3872.7,3870.5,0.1848]
["bitfinex","ETHUSD",1762091372799,0.4579,3872.6,3870.9,2.58337854]
["bitfinex","ETHUSD",1762091373101,0.01,3872.7,3872.6,3.98192448]
["bitfinex","ETHUSD",1762091373305,0.01,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762091373463,0.4679,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762091373665,0.5591,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762091375418,0.1012,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762091375594,0.1012,3872.7,3872.6,4.41325092]
["bitfinex","ETHUSD",1762091375794,0.5554,3872.7,3872.6,4.41325092]
["bitfinex","ETHUSD",1762091377097,0.1012,3872.7,3872.6,4.41325092]
["bitfinex","ETHUSD",1762091377632,0.1012,3872.7,3872.6,5.83934667]
["bitfinex","ETHUSD",1762091377633,0.01,3872.7,3872.6,5.83934667]
["bitfinex","ETHUSD",1762091377847,1e-08,3873.7,3873.6,2.98708186]
["bitfinex","ETHUSD",1762091377995,0.05240001,3873.7,3873.6,4.41257763]
["bitfinex","ETHUSD",1762091378190,0.05240001,3873.7,3873.6,4.38676186]
["bitfinex","ETHUSD",1762091379092,0.54500001,3873.7,3873.6,4.38676186]
["bitfinex","ETHUSD",1762091379493,0.05340001,3873.7,3873.6,4.38676186]
["bitfinex","ETHUSD",1762091379797,0.54600001,3873.7,3873.6,4.38676186]
["bitfinex","ETHUSD",1762091380724,0.54600001,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762091382238,0.54600001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762091382848,0.54600001,3873.7,3873.6,2.98708186]
["bitfinex","ETHUSD",1762091383051,0.54600001,3873.7,3873.6,3.11588186]
["bitfinex","ETHUSD",1762091383409,0.05340001,3873.7,3873.6,3.11588186]
["bitfinex","ETHUSD",1762091384052,0.00100001,3873.7,3873.6,3.11588186]
["bitfinex","ETHUSD",1762091384222,0.05780001,3873.7,3873.6,3.11588186]
["bitfinex","ETHUSD",1762091384422,0.00100001,3873.7,3873.6,3.58418186]
["bitfinex","ETHUSD",1762091384939,0.00100001,3873.7,3873.6,3.11588186]
["bitfinex","ETHUSD",1762091385314,0.00100001,3873.7,3873.6,5.69616623]
["bitfinex","ETHUSD",1762091387940,0.05340001,3873.7,3873.6,4.51556186]
["bitfinex","ETHUSD",1762091388140,0.54740001,3873.7,3873.6,4.51556186]
["bitfinex","ETHUSD",1762091389415,0.05340001,3873.7,3873.6,4.51556186]
["bitfinex","ETHUSD",1762091389616,0.05650001,3873.7,3873.6,4.51556186]
["bitfinex","ETHUSD",1762091390052,0.54740001,3873.7,3873.6,4.51556186]
["bitfinex","ETHUSD",1762091390286,0.00100001,3873.7,3873.6,4.98386186]
["bitfinex","ETHUSD",1762091390461,0.00100001,3873.7,3873.6,5.74299623]
["bitfinex","ETHUSD",1762091390878,0.24190001,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1762091391079,0.24190001,3873.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091391080,0.73590001,3873.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091391278,0.73590001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762091391481,0.24190001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762091391788,0.24190001,3873.7,3873.3,2.58172089]
["bitfinex","ETHUSD",1762091392089,0.4816,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1762091392457,0.5507,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1762091395277,0.5507,3873.4,3873.2,2.58182973]
["bitfinex","ETHUSD",1762091395485,0.0691,3873.3,3873.2,2.58182973]
["bitfinex","ETHUSD",1762091395797,0.5466,3873.3,3873.2,2.58182973]
["bitfinex","ETHUSD",1762091402125,0.5466,3873.3,3872.9,0.002]
["bitfinex","ETHUSD",1762091402282,0.18950001,3873.7,3872.9,0.002]
["bitfinex","ETHUSD",1762091402283,0.4728,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091402718,0.86337231,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091402920,0.5506,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091403628,0.4728,3873.0,3872.9,2.58404446]
["bitfinex","ETHUSD",1762091404586,0.74340528,3873.7,3872.9,4.4778449]
["bitfinex","ETHUSD",1762091404788,0.1288,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762091405348,0.1862,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762091405818,0.6753,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762091406147,1.44617053,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762091406712,0.6271,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762091406912,0.6271,3873.5,3873.0,1.39968]
["bitfinex","ETHUSD",1762091407172,0.6271,3873.5,3872.9,1.40168]
["bitfinex","ETHUSD",1762091407173,0.4771,3873.0,3872.9,2.5840166]
["bitfinex","ETHUSD",1762091407642,0.4771,3873.0,3872.9,3.9836966]
["bitfinex","ETHUSD",1762091407844,0.74340528,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762091407845,0.00100001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762091408010,0.00100001,3873.7,3873.6,3.02025405]
["bitfinex","ETHUSD",1762091408214,0.05780001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762091408410,0.00100001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762091409218,0.00100001,3873.7,3873.6,3.06209363]
["bitfinex","ETHUSD",1762091409467,0.00100001,3873.7,3873.6,3.46759763]
["bitfinex","ETHUSD",1762091409611,0.00100001,3873.7,3873.6,4.71189651]
["bitfinex","ETHUSD",1762091410024,0.05780001,3873.7,3873.6,3.32647674]
["bitfinex","ETHUSD",1762091410223,0.05780001,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762091410657,0.00100001,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762091411040,0.05780001,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762091411425,0.05780001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762091411623,0.54820001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762091413374,0.54820001,3873.7,3873.5,2.58163124]
["bitfinex","ETHUSD",1762091413675,0.54820001,3873.7,3872.5,0.407504]
["bitfinex","ETHUSD",1762091413676,0.49140001,3873.7,3873.4,2.58169624]
["bitfinex","ETHUSD",1762091413885,0.0611,3873.5,3873.1,2.58189727]
["bitfinex","ETHUSD",1762091414087,0.0611,3873.2,3873.1,2.58189727]
["bitfinex","ETHUSD",1762091414527,0.5472,3873.2,3873.1,2.58189727]
["bitfinex","ETHUSD",1762091415571,0.5472,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1762091416071,0.5472,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1762091416229,0.4861,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1762091416571,0.0654,3873.1,3873.0,2.58397779]
["bitfinex","ETHUSD",1762091416928,0.5473,3873.1,3873.0,2.58397779]
["bitfinex","ETHUSD",1762091417364,0.5473,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091418066,0.7270288,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091418241,0.7270288,3873.1,3873.0,2.58397779]
["bitfinex","ETHUSD",1762091420271,0.7270288,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091420689,1.28257902,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091420867,0.7270288,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091421064,1.28257902,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091421271,0.7270288,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091421489,1.28257902,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091421671,0.7270288,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091421859,1.28257902,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091422780,3.86449015,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091422959,4.55892793,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091423352,1.9770168,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091423654,3.86449015,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091424054,4.78828441,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091424276,3.86449015,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091425163,10.15449015,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091425500,11.07828441,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091425666,13.42799015,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091426258,14.35230867,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091426657,21.47360167,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091427088,21.05356567,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091427396,20.12924715,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091427692,21.52892715,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091428192,20.13417215,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091428380,18.27629315,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091428889,18.01760015,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091429563,16.58523815,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091430481,16.32654115,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091430683,16.58523815,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091430855,16.20793215,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091431363,12.47733518,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091432712,16.11417518,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091433907,15.20617518,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091434112,12.47733518,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091435093,17.96610418,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091435519,15.84817518,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091436085,12.47733518,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091436525,15.20433518,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091436829,12.47733518,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091439022,18.12716218,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091439239,17.20399715,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091439420,16.66315015,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091440039,14.98327715,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091440224,14.67496715,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091440543,11.55417015,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091441927,13.59485115,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091442124,11.53899179,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091442320,10.15449015,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091442520,26.89408015,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091442752,18.62754315,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091442911,16.32520515,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091443605,16.32749815,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091444245,17.71199979,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091444608,18.44224179,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091445109,19.10792179,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091445312,17.72342015,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091445720,18.12237515,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1762091447206,8.72343979,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091447412,11.90060647,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091447652,10.77008447,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091447957,15.60059447,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091448517,15.09017647,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091448736,18.61500747,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091449045,18.15763547,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091449846,17.53421647,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091450445,9.36569547,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091450816,12.78934147,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091451852,13.57382447,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091452422,13.02642447,3873.0,3872.9,0.4845]
["bitfinex","ETHUSD",1762091452838,13.11142447,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091453961,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091454113,9.43232802,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091454314,9.42772802,3872.7,3872.6,0.4845]
["bitfinex","ETHUSD",1762091454617,10.91674819,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091454951,11.19627854,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091455317,11.09937854,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091455853,11.19707854,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091456018,11.66037854,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091457446,11.19707854,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091457889,11.66037854,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091461839,13.06005854,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762091462241,2.58244454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1762091462443,4.62386587,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1762091463672,10.91386587,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1762091466394,6.84555022,3872.3,3872.2,1.1582]
["bitfinex","ETHUSD",1762091466747,6.84555022,3872.3,3872.2,0.4771]
["bitfinex","ETHUSD",1762091466942,6.84555022,3872.3,3872.2,0.9637]
["bitfinex","ETHUSD",1762091467358,6.84555022,3872.3,3872.2,3.54621123]
["bitfinex","ETHUSD",1762091467781,6.84555022,3872.3,3872.2,0.9637]
["bitfinex","ETHUSD",1762091471466,6.84555022,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1762091471675,8.8087996,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1762091472192,8.8087996,3872.3,3872.2,0.4771]
["bitfinex","ETHUSD",1762091472999,11.00864622,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1762091473487,12.40832622,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1762091475467,12.81383022,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1762091476796,15.54083022,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1762091476994,12.81383022,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1762091477298,12.81383022,3872.3,3871.8,0.002]
["bitfinex","ETHUSD",1762091477299,0.1288,3872.2,3871.8,0.002]
["bitfinex","ETHUSD",1762091477503,0.92720133,3871.9,3871.8,0.4886]
["bitfinex","ETHUSD",1762091477799,1.48275155,3871.9,3871.8,0.4886]
["bitfinex","ETHUSD",1762091478100,1.48275155,3871.9,3871.8,3.54647803]
["bitfinex","ETHUSD",1762091478281,0.55555022,3871.9,3871.8,3.54647803]
["bitfinex","ETHUSD",1762091481759,0.55555022,3871.9,3871.8,0.9637]
["bitfinex","ETHUSD",1762091482695,0.55555022,3871.9,3871.8,0.4771]
["bitfinex","ETHUSD",1762091482964,1.25098679,3871.9,3871.8,0.4771]
["bitfinex","ETHUSD",1762091483199,1.25098679,3871.9,3871.8,0.9637]
["bitfinex","ETHUSD",1762091483407,0.55555022,3871.9,3871.8,0.9637]
["bitfinex","ETHUSD",1762091483708,1.25098679,3871.9,3871.8,0.9637]
["bitfinex","ETHUSD",1762091483863,0.55555022,3871.9,3871.8,0.9637]
["bitfinex","ETHUSD",1762091484060,1.25098679,3871.9,3871.8,0.4771]
["bitfinex","ETHUSD",1762091484292,1.79617526,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091484493,1.72707526,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091485195,1.72707526,3871.9,3871.8,0.4862]
["bitfinex","ETHUSD",1762091485395,4.30978659,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091485737,1.72707526,3871.9,3871.8,0.4862]
["bitfinex","ETHUSD",1762091486909,1.72718738,3871.9,3871.8,0.4862]
["bitfinex","ETHUSD",1762091487239,1.25109891,3871.9,3871.8,0.4862]
["bitfinex","ETHUSD",1762091488134,0.55555022,3871.9,3871.8,0.4862]
["bitfinex","ETHUSD",1762091488437,1.25111179,3871.9,3871.8,0.4862]
["bitfinex","ETHUSD",1762091489610,0.55555022,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091489814,0.55555022,3871.9,3871.8,0.4862]
["bitfinex","ETHUSD",1762091490010,6.84555022,3871.9,3871.8,0.4862]
["bitfinex","ETHUSD",1762091490708,7.54115082,3871.9,3871.8,0.9399]
["bitfinex","ETHUSD",1762091490907,7.54115082,3871.9,3871.8,0.4862]
["bitfinex","ETHUSD",1762091492634,7.54115082,3871.9,3871.8,0.9399]
["bitfinex","ETHUSD",1762091493038,7.54115082,3871.9,3871.8,3.52267803]
["bitfinex","ETHUSD",1762091500950,8.47168604,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091501151,7.77608544,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091501450,7.69238544,3871.9,3871.8,0.9557]
["bitfinex","ETHUSD",1762091501956,7.69238544,3871.9,3871.8,0.4865]
["bitfinex","ETHUSD",1762091503250,6.84555022,3871.9,3871.8,0.4865]
["bitfinex","ETHUSD",1762091503437,6.84555022,3871.9,3871.8,0.9557]
["bitfinex","ETHUSD",1762091503752,6.84555022,3871.9,3871.8,0.4865]
["bitfinex","ETHUSD",1762091504459,6.84555022,3871.9,3871.8,0.9557]
["bitfinex","ETHUSD",1762091505249,6.84555022,3871.9,3871.8,3.53847803]
["bitfinex","ETHUSD",1762091505448,6.84555022,3871.9,3871.8,0.9557]
["bitfinex","ETHUSD",1762091506456,7.28995626,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091507026,8.21715759,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091507974,8.13345759,3871.9,3871.8,0.4865]
["bitfinex","ETHUSD",1762091508935,8.13345759,3871.9,3871.8,0.9557]
["bitfinex","ETHUSD",1762091509467,8.13345759,3871.9,3871.8,0.4865]
["bitfinex","ETHUSD",1762091509818,8.13345759,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091510022,8.21715759,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091511485,8.21715759,3871.9,3871.8,0.4865]
["bitfinex","ETHUSD",1762091511486,8.13345759,3871.9,3871.8,0.4865]
["bitfinex","ETHUSD",1762091511638,8.13345759,3871.9,3871.8,0.9557]
["bitfinex","ETHUSD",1762091512888,8.13345759,3871.9,3871.8,0.4865]
["bitfinex","ETHUSD",1762091514979,8.13345759,3871.9,3871.8,0.9557]
["bitfinex","ETHUSD",1762091516846,7.77275155,3871.9,3871.8,3.53847803]
["bitfinex","ETHUSD",1762091517062,6.84555022,3871.9,3871.8,3.53847803]
["bitfinex","ETHUSD",1762091517574,7.54219144,3871.9,3871.8,3.53847803]
["bitfinex","ETHUSD",1762091521144,6.84555022,3871.9,3871.8,3.53847803]
["bitfinex","ETHUSD",1762091522169,6.84555022,3871.9,3871.8,0.9557]
["bitfinex","ETHUSD",1762091522481,6.84555022,3871.9,3871.8,3.53847803]
["bitfinex","ETHUSD",1762091525283,6.84555022,3871.9,3871.8,3.06927803]
["bitfinex","ETHUSD",1762091525481,6.84555022,3871.9,3871.8,3.52697803]
["bitfinex","ETHUSD",1762091527088,6.84555022,3871.9,3871.8,3.55280581]
["bitfinex","ETHUSD",1762091528168,6.84555022,3871.9,3871.8,3.52697803]
["bitfinex","ETHUSD",1762091531612,7.33315022,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091532185,6.84555022,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091533077,7.8722824,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091533700,7.3846824,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091533902,6.84555022,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091535023,7.59589144,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091537629,1.30589144,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091537828,1.80169144,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091538209,1.30589144,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091538408,1.80321972,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091540037,1.1065785,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091540238,0.55102828,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091540445,1.10797181,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091541954,3.69068314,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091542287,4.18308314,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091551488,3.69068314,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091551875,4.18308314,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091557510,10.47308314,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091558798,9.98068314,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091559485,10.46728314,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762091564698,2.58297817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091564944,8.48582444,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091565239,5.52935844,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091569076,11.81935844,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091573129,10.42740929,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091573363,11.81935844,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091576453,9.95710929,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091576872,11.34905844,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091577277,8.75548027,3871.5,3871.4,0.4663]
["bitfinex","ETHUSD",1762091577578,6.84694353,3871.5,3871.4,0.9663]
["bitfinex","ETHUSD",1762091578189,9.4299217,3871.5,3871.4,0.9663]
["bitfinex","ETHUSD",1762091581150,10.35703422,3871.5,3871.4,0.9663]
["bitfinex","ETHUSD",1762091582383,9.4299217,3871.5,3871.4,0.9663]
["bitfinex","ETHUSD",1762091582690,10.35710729,3871.5,3871.4,0.9663]
["bitfinex","ETHUSD",1762091583463,7.77412912,3871.5,3871.4,0.9663]
["bitfinex","ETHUSD",1762091583672,6.84694353,3871.5,3871.4,0.9663]
["bitfinex","ETHUSD",1762091585314,9.4299217,3871.5,3871.4,0.4663]
["bitfinex","ETHUSD",1762091585466,11.70150408,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091585990,11.26891849,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091586197,12.66086764,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091588795,16.84677664,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091588987,16.51196164,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091589305,12.16626764,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091590321,12.66086764,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091592790,16.57660049,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091592989,14.58897949,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091593790,11.26891849,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091593992,10.77431849,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091594394,10.72391849,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091594727,10.72391849,3871.5,3871.4,0.9531]
["bitfinex","ETHUSD",1762091594728,6.84694353,3871.5,3871.4,0.9531]
["bitfinex","ETHUSD",1762091594907,7.77511915,3871.5,3871.4,0.9531]
["bitfinex","ETHUSD",1762091595880,6.84694353,3871.5,3871.4,0.9531]
["bitfinex","ETHUSD",1762091600719,6.84694353,3871.5,3871.4,0.4668]
["bitfinex","ETHUSD",1762091601083,6.84694353,3871.5,3871.4,0.9531]
["bitfinex","ETHUSD",1762091604024,6.84694353,3871.5,3871.4,0.4668]
["bitfinex","ETHUSD",1762091604941,6.84694353,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091605147,6.92004353,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091605439,6.84694353,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091605605,6.84694353,3871.5,3871.4,0.4773]
["bitfinex","ETHUSD",1762091606048,6.84694353,3871.5,3871.4,0.9298]
["bitfinex","ETHUSD",1762091613364,6.84694353,3871.5,3871.4,0.4773]
["bitfinex","ETHUSD",1762091613570,6.84694353,3871.5,3871.4,0.9298]
["bitfinex","ETHUSD",1762091615580,6.84694353,3871.5,3871.4,0.4773]
["bitfinex","ETHUSD",1762091616771,6.84694353,3871.5,3871.4,0.964]
["bitfinex","ETHUSD",1762091618059,6.84694353,3871.5,3871.4,0.4773]
["bitfinex","ETHUSD",1762091618368,6.84694353,3871.5,3871.4,0.964]
["bitfinex","ETHUSD",1762091618734,6.84694353,3871.5,3871.4,0.4773]
["bitfinex","ETHUSD",1762091619573,6.84694353,3871.5,3871.4,0.964]
["bitfinex","ETHUSD",1762091620668,8.22591915,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091620876,9.19765155,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091622576,8.74685155,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091622780,7.77511915,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091624279,10.80539732,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091624438,9.9789217,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091625751,9.97896493,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091626951,7.39598676,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091627149,8.53319919,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091627771,8.43149919,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091628583,7.98419919,3871.5,3871.4,0.4549]
["bitfinex","ETHUSD",1762091631685,7.98419919,3871.5,3871.4,0.9416]
["bitfinex","ETHUSD",1762091632364,7.98419919,3871.5,3871.4,0.4549]
["bitfinex","ETHUSD",1762091632755,7.98419919,3871.5,3871.4,0.9416]
["bitfinex","ETHUSD",1762091632957,6.84698676,3871.5,3871.4,0.9416]
["bitfinex","ETHUSD",1762091633981,6.84698676,3871.5,3871.4,0.4549]
["bitfinex","ETHUSD",1762091634146,6.84698676,3871.5,3871.4,0.9416]
["bitfinex","ETHUSD",1762091634646,6.84698676,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091634985,6.90528676,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091635196,8.04210899,3871.5,3871.0,2.40782841]
["bitfinex","ETHUSD",1762091635367,6.29,3871.5,3871.4,0.4529]
["bitfinex","ETHUSD",1762091635567,6.84698485,3871.5,3871.4,0.4529]
["bitfinex","ETHUSD",1762091635742,6.84698485,3871.5,3871.4,0.4549]
["bitfinex","ETHUSD",1762091637381,7.77529916,3871.5,3871.4,0.9416]
["bitfinex","ETHUSD",1762091640371,6.84698485,3871.5,3871.4,0.9416]
["bitfinex","ETHUSD",1762091640806,7.13748984,3871.5,3871.4,0.9416]
["bitfinex","ETHUSD",1762091641500,0.84748984,3871.5,3871.4,0.9416]
["bitfinex","ETHUSD",1762091641974,3.48876801,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091642176,3.97556801,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091642573,0.90578984,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091645218,3.48876801,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091645517,3.97166801,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091649506,5.36387287,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091650338,3.97166801,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091650710,0.90578984,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091650935,0.84748984,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762091651345,0.84748984,3871.5,3871.4,0.4573]
["bitfinex","ETHUSD",1762091651513,0.55698485,3871.5,3871.4,0.4573]
["bitfinex","ETHUSD",1762091651704,1.48478185,3871.5,3871.4,0.9226]
["bitfinex","ETHUSD",1762091652238,0.55698485,3871.5,3871.4,0.9226]
["bitfinex","ETHUSD",1762091652428,0.55798485,3871.5,3871.4,0.9226]
["bitfinex","ETHUSD",1762091653540,0.55798485,3871.5,3871.4,3.50564489]
["bitfinex","ETHUSD",1762091654447,0.001,3871.5,3871.4,3.50564489]
["bitfinex","ETHUSD",1762091654608,0.55761761,3871.5,3871.4,0.9226]
["bitfinex","ETHUSD",1762091658444,0.55761761,3871.5,3871.4,3.50564489]
["bitfinex","ETHUSD",1762091659245,1.25329846,3871.5,3871.4,4.13266663]
["bitfinex","ETHUSD",1762091659449,0.55761761,3871.5,3871.4,4.13266663]
["bitfinex","ETHUSD",1762091660225,0.001,3871.5,3871.4,4.13266663]
["bitfinex","ETHUSD",1762091664736,0.001,3871.5,3871.4,4.15849707]
["bitfinex","ETHUSD",1762091664931,0.001,3871.5,3871.4,5.55817707]
["bitfinex","ETHUSD",1762091665274,0.001,3871.5,3871.4,6.06665063]
["bitfinex","ETHUSD",1762091665835,0.001,3871.5,3871.4,6.17016212]
["bitfinex","ETHUSD",1762091666338,0.001,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1762091666571,0.001,3872.2,3872.1,5.66238769]
["bitfinex","ETHUSD",1762091666874,0.001,3872.2,3872.1,5.63656192]
["bitfinex","ETHUSD",1762091667038,0.001,3872.2,3872.1,5.74005627]
["bitfinex","ETHUSD",1762091667238,0.001,3872.2,3872.1,6.44352799]
["bitfinex","ETHUSD",1762091673365,0.001,3873.3,3872.8,2.98761513]
["bitfinex","ETHUSD",1762091673560,0.001,3873.3,3872.8,5.34991624]
["bitfinex","ETHUSD",1762091673760,0.001,3873.3,3872.8,5.32409513]
["bitfinex","ETHUSD",1762091674008,0.001,3873.3,3872.8,5.4275678]
["bitfinex","ETHUSD",1762091674210,0.001,3873.3,3872.8,6.07590935]
["bitfinex","ETHUSD",1762091677408,0.001,3873.3,3872.8,6.20470935]
["bitfinex","ETHUSD",1762091688331,1e-08,3873.4,3873.3,3.07617781]
["bitfinex","ETHUSD",1762091688524,1e-08,3873.4,3873.3,4.50167558]
["bitfinex","ETHUSD",1762091688725,1e-08,3873.4,3873.3,4.95497558]
["bitfinex","ETHUSD",1762091689039,1e-08,3873.4,3873.3,6.06489732]
["bitfinex","ETHUSD",1762091689247,1e-08,3873.4,3873.3,6.03907955]
["bitfinex","ETHUSD",1762091694691,1e-08,3873.4,3873.3,6.44458355]
["bitfinex","ETHUSD",1762091698278,1e-08,3873.4,3873.3,6.57338355]
["bitfinex","ETHUSD",1762091701506,1e-08,3873.4,3873.3,6.12008355]
["bitfinex","ETHUSD",1762091702021,1e-08,3873.4,3873.3,5.22017955]
["bitfinex","ETHUSD",1762091702022,0.45790001,3873.4,3873.3,5.22017955]
["bitfinex","ETHUSD",1762091702220,1e-08,3873.4,3873.3,5.08755781]
["bitfinex","ETHUSD",1762091702408,1e-08,3873.4,3873.3,5.94636181]
["bitfinex","ETHUSD",1762091702608,0.07640001,3873.4,3873.3,4.99866181]
["bitfinex","ETHUSD",1762091703115,0.54530001,3873.4,3873.3,4.99866181]
["bitfinex","ETHUSD",1762091703538,0.07640001,3873.4,3873.3,4.59315781]
["bitfinex","ETHUSD",1762091703835,0.07640001,3873.4,3873.3,4.11025781]
["bitfinex","ETHUSD",1762091703836,0.54530001,3873.4,3873.3,4.11025781]
["bitfinex","ETHUSD",1762091704036,0.07640001,3873.4,3873.3,4.28335781]
["bitfinex","ETHUSD",1762091704510,0.07640001,3873.4,3873.3,4.11025781]
["bitfinex","ETHUSD",1762091704716,0.54530001,3873.4,3873.3,4.11025781]
["bitfinex","ETHUSD",1762091705031,0.07640001,3873.4,3873.3,4.11025781]
["bitfinex","ETHUSD",1762091705222,0.54530001,3873.4,3873.3,3.98145781]
["bitfinex","ETHUSD",1762091705537,0.54530001,3873.4,3873.3,3.98345781]
["bitfinex","ETHUSD",1762091708663,0.54530001,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762091708829,0.54530001,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091709032,1.1011888,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091709348,0.54530001,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762091713340,0.07640001,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762091716226,0.07640001,3873.4,3873.3,2.60959558]
["bitfinex","ETHUSD",1762091716661,1e-08,3873.4,3873.3,2.60959558]
["bitfinex","ETHUSD",1762091717133,1e-08,3873.4,3873.3,3.53869558]
["bitfinex","ETHUSD",1762091717448,1e-08,3873.4,3873.3,4.18212564]
["bitfinex","ETHUSD",1762091717854,1e-08,3873.4,3873.3,5.58180564]
["bitfinex","ETHUSD",1762091718046,1e-08,3873.4,3873.3,5.55598787]
["bitfinex","ETHUSD",1762091718849,1e-08,3873.4,3873.3,5.09888787]
["bitfinex","ETHUSD",1762091719069,1e-08,3873.4,3873.3,5.12470564]
["bitfinex","ETHUSD",1762091720867,1e-08,3873.4,3873.3,5.09888787]
["bitfinex","ETHUSD",1762091721058,0.08000001,3873.4,3873.3,4.62688787]
["bitfinex","ETHUSD",1762091721792,1e-08,3873.4,3873.3,4.62688787]
["bitfinex","ETHUSD",1762091722153,0.08380001,3873.4,3873.3,4.62688787]
["bitfinex","ETHUSD",1762091722349,0.54530001,3873.4,3873.3,4.62688787]
["bitfinex","ETHUSD",1762091723392,0.08380001,3873.4,3873.3,4.62688787]
["bitfinex","ETHUSD",1762091723992,1e-08,3873.4,3873.3,4.62688787]
["bitfinex","ETHUSD",1762091725053,1e-08,3873.4,3873.3,5.14260564]
["bitfinex","ETHUSD",1762091725254,1e-08,3873.4,3873.3,5.63230564]
["bitfinex","ETHUSD",1762091725454,1e-08,3873.4,3873.3,5.60648787]
["bitfinex","ETHUSD",1762091729236,1e-08,3873.4,3873.3,5.11678787]
["bitfinex","ETHUSD",1762091729813,1e-08,3873.4,3873.3,4.62688787]
["bitfinex","ETHUSD",1762091731110,1e-08,3873.4,3873.3,5.11678787]
["bitfinex","ETHUSD",1762091731509,1e-08,3873.4,3873.3,5.14260564]
["bitfinex","ETHUSD",1762091731710,1e-08,3873.4,3873.3,5.63230564]
["bitfinex","ETHUSD",1762091731933,1e-08,3873.4,3873.3,5.60648787]
["bitfinex","ETHUSD",1762091732920,1e-08,3873.4,3873.3,5.11678787]
["bitfinex","ETHUSD",1762091733169,1e-08,3873.4,3873.3,5.63230564]
["bitfinex","ETHUSD",1762091733323,1e-08,3873.4,3873.3,5.60648787]
["bitfinex","ETHUSD",1762091733520,1e-08,3873.4,3873.3,4.62688787]
["bitfinex","ETHUSD",1762091736863,1e-08,3873.4,3873.3,5.55178787]
["bitfinex","ETHUSD",1762091737070,1e-08,3873.4,3873.3,5.09148787]
["bitfinex","ETHUSD",1762091737376,1e-08,3873.4,3873.3,5.11730564]
["bitfinex","ETHUSD",1762091737670,1e-08,3873.4,3873.3,5.57760564]
["bitfinex","ETHUSD",1762091737869,1e-08,3873.4,3873.3,5.55178787]
["bitfinex","ETHUSD",1762091739031,1e-08,3873.4,3873.3,4.62688787]
["bitfinex","ETHUSD",1762091739244,1e-08,3873.4,3873.3,3.98345781]
["bitfinex","ETHUSD",1762091739462,1e-08,3873.4,3873.3,4.44805781]
["bitfinex","ETHUSD",1762091739770,1e-08,3873.4,3873.3,4.47387558]
["bitfinex","ETHUSD",1762091739944,1e-08,3873.4,3873.3,4.93417558]
["bitfinex","ETHUSD",1762091745869,1e-08,3873.4,3873.3,4.44805781]
["bitfinex","ETHUSD",1762091747577,0.54500001,3873.4,3873.3,3.98345781]
["bitfinex","ETHUSD",1762091747799,0.54500001,3873.4,3873.3,4.00927558]
["bitfinex","ETHUSD",1762091748096,0.54500001,3873.4,3873.3,3.98345781]
["bitfinex","ETHUSD",1762091748481,0.54500001,3873.4,3873.3,4.00927558]
["bitfinex","ETHUSD",1762091748896,0.54500001,3873.4,3873.3,3.98345781]
["bitfinex","ETHUSD",1762091749102,0.54500001,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762091749660,0.54500001,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091750092,1.10240938,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091750305,0.54500001,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091750473,0.70984095,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762091751192,0.69403541,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091751615,1.25124557,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091751770,1.78044004,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091755238,1.22322988,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091755574,1.78044004,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091755873,1.78144004,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091756073,1.78144004,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762091756300,1.22422988,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762091756710,1.78144004,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762091757076,1.22422988,3873.4,3873.3,2.58377781]
["bitfinex","ETHUSD",1762091757565,1.78144004,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091757772,1.47204197,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091758008,2.02925213,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091758367,1.47204197,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091758567,2.02925213,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091759372,1.47204197,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091759610,2.02925213,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091759970,1.47204197,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091760170,2.02925213,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091760395,1.47204197,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091760596,2.02925213,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091761212,1.47204197,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091761431,2.02925213,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091761839,4.05375312,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091762014,4.61096328,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091762215,5.30664413,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091762404,4.61096328,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091763004,5.30664413,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091763407,4.61096328,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091763730,5.30664413,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091764328,6.79731728,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091764719,7.72511428,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091765304,7.93216228,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091765510,5.53876028,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091765942,4.61096328,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091766148,7.60707528,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091767730,4.61096328,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091768234,6.90251628,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091768434,13.19251628,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091768941,10.90096328,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091769134,13.03401828,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091770047,10.90096328,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091770344,12.94151628,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091771258,29.23690228,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091772246,31.24175328,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091772449,30.31395628,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091773216,30.31266328,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091774031,29.70749228,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091774237,29.41749228,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091775256,12.60565814,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091775459,30.39994714,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091776348,23.93639914,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091777364,23.88639914,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091778236,12.60565814,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091778442,24.98539914,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091779332,26.428827,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091780066,26.834331,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091780466,28.9123461,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091780655,27.52014124,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091781329,13.00953424,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091781663,28.35445524,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091781866,27.48363824,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091783147,26.24321324,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091783467,13.00953424,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1762091783668,2.58197779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091783869,10.47907361,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091784072,11.00827361,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091784374,8.71865413,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091784566,6.74618813,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091785965,13.03618813,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091786406,33.12787913,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091786572,20.52770899,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091787512,20.48710399,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091787671,20.12920199,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091787870,16.39279013,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091788506,17.03354113,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091788811,16.70818313,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091789011,14.29006713,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091789210,14.61424713,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091789410,14.75945013,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091790086,14.21150113,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091790417,22.97241113,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091790712,22.47091513,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091791006,21.45432413,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091791212,19.84549913,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091791398,23.94942713,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091791981,18.98417413,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091792185,15.07926613,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091792602,15.40695813,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091792811,14.52878813,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091793592,15.88855113,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091793776,15.62544113,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091794587,16.93610213,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091794788,16.47470113,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091795007,15.06279113,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091795212,14.74336013,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091795719,15.76968313,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091796082,14.84107713,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091796494,12.38186213,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091796788,15.38672713,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091797813,15.65940713,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091798022,15.01917713,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762091798634,9.42756005,3873.0,3872.9,0.9455]
["bitfinex","ETHUSD",1762091798920,7.77245575,3873.0,3872.9,0.9455]
["bitfinex","ETHUSD",1762091799925,10.35443354,3873.0,3872.9,0.9455]
["bitfinex","ETHUSD",1762091800836,6.84558226,3873.0,3872.9,0.9455]
["bitfinex","ETHUSD",1762091801147,10.35443354,3873.0,3872.9,0.9455]
["bitfinex","ETHUSD",1762091801524,7.77245575,3873.0,3872.9,0.9455]
["bitfinex","ETHUSD",1762091803755,10.35443354,3873.0,3872.9,0.9455]
["bitfinex","ETHUSD",1762091805912,6.84558226,3873.0,3872.9,0.9455]
["bitfinex","ETHUSD",1762091806156,7.77245575,3873.0,3872.9,0.9455]
["bitfinex","ETHUSD",1762091806445,6.84558226,3873.0,3872.9,0.9455]
["bitfinex","ETHUSD",1762091806953,7.54090877,3873.0,3872.9,3.88051453]
["bitfinex","ETHUSD",1762091807246,7.54090877,3873.0,3872.9,3.90633497]
["bitfinex","ETHUSD",1762091807247,6.84558226,3873.0,3872.9,3.90633497]
["bitfinex","ETHUSD",1762091808345,0.55558226,3873.0,3872.9,3.88051453]
["bitfinex","ETHUSD",1762091808660,0.55558226,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1762091809013,0.55558226,3873.2,3873.1,3.21841113]
["bitfinex","ETHUSD",1762091809645,0.55558226,3873.2,3873.1,3.71171113]
["bitfinex","ETHUSD",1762091810467,0.55658226,3873.3,3873.1,3.71171113]
["bitfinex","ETHUSD",1762091810679,0.55658226,3873.3,3873.2,0.9435]
["bitfinex","ETHUSD",1762091811759,0.55658226,3873.3,3873.2,0.96931844]
["bitfinex","ETHUSD",1762091811977,0.001,3873.3,3873.2,0.96931844]
["bitfinex","ETHUSD",1762091812277,0.001,3873.3,3873.2,3.5511629]
["bitfinex","ETHUSD",1762091812575,0.001,3873.3,3873.2,0.96931844]
["bitfinex","ETHUSD",1762091812875,0.001,3873.3,3873.2,3.93459882]
["bitfinex","ETHUSD",1762091813262,0.001,3873.3,3873.2,1.35275436]
["bitfinex","ETHUSD",1762091813458,0.001,3873.3,3873.2,0.9435]
["bitfinex","ETHUSD",1762091813834,0.001,3873.3,3873.2,3.52534446]
["bitfinex","ETHUSD",1762091814461,0.001,3873.3,3873.2,3.5511629]
["bitfinex","ETHUSD",1762091814978,0.001,3873.3,3873.2,3.52534446]
["bitfinex","ETHUSD",1762091816271,0.001,3873.3,3873.2,3.5511629]
["bitfinex","ETHUSD",1762091816474,0.001,3873.3,3873.2,4.23148068]
["bitfinex","ETHUSD",1762091817874,0.001,3873.3,3873.2,6.01084624]
["bitfinex","ETHUSD",1762091818977,0.001,3873.3,3873.2,5.60534224]
["bitfinex","ETHUSD",1762091819756,0.001,3873.3,3873.2,5.70881036]
["bitfinex","ETHUSD",1762091824673,0.001,3873.3,3873.2,6.11431436]
["bitfinex","ETHUSD",1762091827166,0.00100001,3873.7,3873.6,3.04227786]
["bitfinex","ETHUSD",1762091827167,1e-08,3873.7,3873.6,3.04227786]
["bitfinex","ETHUSD",1762091827505,1e-08,3873.7,3873.6,4.46777363]
["bitfinex","ETHUSD",1762091827690,1e-08,3873.7,3873.6,4.93877363]
["bitfinex","ETHUSD",1762091827996,1e-08,3873.7,3873.6,5.06757363]
["bitfinex","ETHUSD",1762091828310,1e-08,3873.7,3873.6,5.17101927]
["bitfinex","ETHUSD",1762091828493,1e-08,3873.7,3873.6,5.97392672]
["bitfinex","ETHUSD",1762091828675,1e-08,3873.7,3873.6,5.94811095]
["bitfinex","ETHUSD",1762091829991,1e-08,3873.7,3873.6,6.35361495]
["bitfinex","ETHUSD",1762091832925,1e-08,3873.7,3873.6,5.94811095]
["bitfinex","ETHUSD",1762091834630,1e-08,3873.7,3873.6,6.35361495]
["bitfinex","ETHUSD",1762091838343,1e-08,3873.7,3873.6,5.47711095]
["bitfinex","ETHUSD",1762091838635,1e-08,3873.7,3873.6,5.94811095]
["bitfinex","ETHUSD",1762091853248,1e-08,3873.7,3873.6,6.35361495]
["bitfinex","ETHUSD",1762091858607,1e-08,3873.7,3873.6,6.35561495]
["bitfinex","ETHUSD",1762091862891,1e-08,3873.7,3873.6,5.88461495]
["bitfinex","ETHUSD",1762091863064,1e-08,3873.7,3873.6,6.38001495]
["bitfinex","ETHUSD",1762091863582,1e-08,3873.7,3873.6,5.88461495]
["bitfinex","ETHUSD",1762091863748,1e-08,3873.7,3873.6,6.38001495]
["bitfinex","ETHUSD",1762091865189,1e-08,3873.7,3873.6,3.61873095]
["bitfinex","ETHUSD",1762091865364,1e-08,3873.7,3873.6,2.8158235]
["bitfinex","ETHUSD",1762091865365,0.06460001,3873.7,3873.6,2.8158235]
["bitfinex","ETHUSD",1762091865565,0.06460001,3873.7,3873.6,4.2155035]
["bitfinex","ETHUSD",1762091866687,1e-08,3873.7,3873.6,4.2155035]
["bitfinex","ETHUSD",1762091869003,1e-08,3873.7,3873.6,5.13132327]
["bitfinex","ETHUSD",1762091869165,1e-08,3873.7,3873.6,6.66578488]
["bitfinex","ETHUSD",1762091869361,1e-08,3873.7,3873.6,6.63996911]
["bitfinex","ETHUSD",1762091879088,1e-08,3873.7,3873.6,6.76876911]
["bitfinex","ETHUSD",1762091879822,0.06460001,3873.7,3873.6,5.78886911]
["bitfinex","ETHUSD",1762091880234,0.06460001,3873.7,3873.6,5.38336511]
["bitfinex","ETHUSD",1762091880414,1e-08,3873.7,3873.6,5.38336511]
["bitfinex","ETHUSD",1762091880590,0.06870001,3873.7,3873.6,5.38336511]
["bitfinex","ETHUSD",1762091883725,0.54610001,3873.7,3873.6,4.11205786]
["bitfinex","ETHUSD",1762091884426,0.06870001,3873.7,3873.6,4.11205786]
["bitfinex","ETHUSD",1762091886029,0.52580001,3873.7,3873.6,3.98325786]
["bitfinex","ETHUSD",1762091886194,0.06870001,3873.7,3873.6,3.98325786]
["bitfinex","ETHUSD",1762091886391,0.52580001,3873.7,3873.6,3.98325786]
["bitfinex","ETHUSD",1762091888493,1e-08,3873.7,3873.6,3.98325786]
["bitfinex","ETHUSD",1762091888700,0.09200001,3873.7,3873.6,3.98325786]
["bitfinex","ETHUSD",1762091889500,1e-08,3873.7,3873.6,4.43395786]
["bitfinex","ETHUSD",1762091890432,0.48510001,3873.7,3873.6,3.98325786]
["bitfinex","ETHUSD",1762091893955,0.55000001,3873.7,3873.6,3.98325786]
["bitfinex","ETHUSD",1762091894150,1e-08,3873.7,3873.6,4.43395786]
["bitfinex","ETHUSD",1762091895157,0.48090001,3873.7,3873.6,3.98325786]
["bitfinex","ETHUSD",1762091896961,1e-08,3873.7,3873.6,5.5777112]
["bitfinex","ETHUSD",1762091897163,1e-08,3873.7,3873.6,6.1120152]
["bitfinex","ETHUSD",1762091897936,1e-08,3873.7,3873.6,6.21545924]
["bitfinex","ETHUSD",1762091901392,0.01,3874.7,3873.6,6.21545924]
["bitfinex","ETHUSD",1762091901393,0.55663836,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1762091901605,0.55663836,3875.6,3875.5,2.83834343]
["bitfinex","ETHUSD",1762091901606,0.5454,3875.6,3875.5,2.83834343]
["bitfinex","ETHUSD",1762091901927,0.5454,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1762091902394,0.5454,3875.6,3874.9,0.4718]
["bitfinex","ETHUSD",1762091902395,0.4851,3875.6,3874.8,0.405504]
["bitfinex","ETHUSD",1762091902555,0.01,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091903064,0.5593,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091904569,0.4951,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091904769,0.01,3875.7,3875.6,3.07564563]
["bitfinex","ETHUSD",1762091905608,0.01,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091906098,0.0819,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091906267,0.5563,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091910869,0.5573,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091913369,0.5573,3875.7,3875.0,0.405504]
["bitfinex","ETHUSD",1762091913564,0.5573,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091913565,0.4843,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091913985,0.5613,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091914405,0.4881,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091914971,0.5614,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091917818,0.4881,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091919320,0.5614,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091920795,0.4881,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091922433,0.011,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091923270,0.0773,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091923446,0.5572,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091924853,0.0773,3875.7,3875.2,0.1288]
["bitfinex","ETHUSD",1762091925078,0.011,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091925586,0.5613,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762091927893,0.5613,3875.7,3875.2,0.1288]
["bitfinex","ETHUSD",1762091928088,0.6129,3875.6,3875.5,2.58029269]
["bitfinex","ETHUSD",1762091928250,0.1951,3875.6,3875.5,2.58029269]
["bitfinex","ETHUSD",1762091928585,0.675,3875.6,3875.5,2.58029269]
["bitfinex","ETHUSD",1762091928794,0.675,3875.6,3875.3,2.58039918]
["bitfinex","ETHUSD",1762091928988,0.0048,3875.4,3875.3,2.58039918]
["bitfinex","ETHUSD",1762091929191,0.0048,3875.4,3875.0,2.58058207]
["bitfinex","ETHUSD",1762091929354,0.55454625,3875.6,3875.2,2.58051197]
["bitfinex","ETHUSD",1762091929564,0.1288,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1762091929765,0.1951,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1762091933515,0.675,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1762091940412,0.675,3875.3,3875.0,1.39968]
["bitfinex","ETHUSD",1762091940626,0.0048,3875.1,3875.0,3.98027157]
["bitfinex","ETHUSD",1762091941081,0.4889,3875.1,3875.0,3.98027157]
["bitfinex","ETHUSD",1762091941276,0.4889,3875.1,3874.6,0.1308]
["bitfinex","ETHUSD",1762091941277,0.4889,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1762091941481,0.1659,3874.7,3874.6,2.58286487]
["bitfinex","ETHUSD",1762091941797,0.1659,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091941975,0.7788,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091942181,0.7788,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091942436,0.1288,3874.7,3874.6,3.05471157]
["bitfinex","ETHUSD",1762091942720,0.194,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091942926,0.6749,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091943126,0.6749,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091943329,1.9434766,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091948522,1.4625766,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091948752,1.9305766,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091950252,8.2205766,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091957848,7.7525766,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091958375,7.19644,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091958578,7.75162878,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091959086,8.21962878,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091960983,7.75162878,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091961299,6.97398878,3874.7,3874.6,3.07701157]
["bitfinex","ETHUSD",1762091961465,6.4188,3874.7,3874.6,3.54001157]
["bitfinex","ETHUSD",1762091961790,6.29,3874.7,3874.6,3.07701157]
["bitfinex","ETHUSD",1762091961989,0.1288,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1762091962606,0.1288,3875.0,3874.6,2.58290065]
["bitfinex","ETHUSD",1762091962806,0.2099,3875.0,3874.6,3.36357072]
["bitfinex","ETHUSD",1762091963015,0.2099,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1762091964014,0.1288,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1762091965112,0.2255,3875.0,3874.7,2.58080248]
["bitfinex","ETHUSD",1762091965291,0.6743,3875.0,3874.7,2.58080248]
["bitfinex","ETHUSD",1762091965622,0.0045,3874.8,3874.7,2.58080248]
["bitfinex","ETHUSD",1762091966219,0.1288,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091966532,0.221,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091966809,0.221,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091967190,0.1288,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091967383,0.1288,3874.7,3874.6,3.04871157]
["bitfinex","ETHUSD",1762091971746,0.1288,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091972745,0.2255,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091972921,0.6749,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091973128,0.78098291,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091973328,0.6749,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091973510,1.23038291,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091973851,0.6749,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091974145,0.78098291,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091974324,0.2255,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091974525,0.78098291,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091974742,0.2255,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091975050,0.78098291,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091975249,0.2255,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091975462,0.78098291,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091975648,0.2255,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091975962,0.68428291,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091976121,0.1288,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091976314,0.68428291,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091976647,0.1288,3874.7,3874.6,3.05451157]
["bitfinex","ETHUSD",1762091976822,0.1288,3874.7,3874.6,3.55431157]
["bitfinex","ETHUSD",1762091977950,0.68546279,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1762091978156,0.68546279,3874.9,3874.8,3.05237836]
["bitfinex","ETHUSD",1762091978367,0.68546279,3874.9,3874.8,3.55217836]
["bitfinex","ETHUSD",1762091978675,0.68546279,3874.9,3874.8,0.4716]
["bitfinex","ETHUSD",1762091978976,0.75506279,3874.9,3874.7,2.58079152]
["bitfinex","ETHUSD",1762091979168,0.75506279,3874.9,3874.7,2.58084176]
["bitfinex","ETHUSD",1762091979169,0.55666279,3874.8,3874.7,2.58084176]
["bitfinex","ETHUSD",1762091979743,0.68546279,3874.9,3874.7,2.58084176]
["bitfinex","ETHUSD",1762091980077,0.55666279,3874.8,3874.7,2.58084176]
["bitfinex","ETHUSD",1762091980472,0.55666279,3874.8,3874.7,3.55224176]
["bitfinex","ETHUSD",1762091981044,0.55666279,3874.8,3874.7,3.05244176]
["bitfinex","ETHUSD",1762091982573,0.55666279,3874.8,3874.6,2.58291039]
["bitfinex","ETHUSD",1762091983156,0.55666279,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762091983688,0.55666279,3874.8,3874.7,3.05244496]
["bitfinex","ETHUSD",1762091983886,0.55766279,3874.8,3874.7,0.4716]
["bitfinex","ETHUSD",1762091984391,0.55766279,3874.8,3874.7,3.55224496]
["bitfinex","ETHUSD",1762091986495,0.55766279,3874.8,3874.7,3.05244496]
["bitfinex","ETHUSD",1762091987100,0.55766279,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762091989579,0.55766279,3874.8,3874.7,3.05244496]
["bitfinex","ETHUSD",1762091989781,0.55766279,3874.8,3874.7,3.55224496]
["bitfinex","ETHUSD",1762091989986,0.001,3874.8,3874.7,3.55224496]
["bitfinex","ETHUSD",1762091990194,0.55832477,3874.8,3874.7,4.1657649]
["bitfinex","ETHUSD",1762091993319,0.001,3874.8,3874.7,4.1657649]
["bitfinex","ETHUSD",1762091995225,0.55851318,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762091995425,0.55851318,3874.8,3874.7,3.05244496]
["bitfinex","ETHUSD",1762091996127,0.55851318,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762091996300,0.55851318,3874.8,3874.6,2.58289844]
["bitfinex","ETHUSD",1762091996301,0.62811318,3874.8,3874.6,2.58289844]
["bitfinex","ETHUSD",1762091996504,0.56231318,3874.7,3874.6,2.58289844]
["bitfinex","ETHUSD",1762091996706,0.0048,3874.7,3874.6,2.58289844]
["bitfinex","ETHUSD",1762091997096,0.0048,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091997292,0.56231318,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091997800,0.56231318,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091998829,1.04201318,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762091999026,1.04201318,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762091999809,1.04201318,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762092000013,1.04201318,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092000213,0.75234009,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092000438,1.23204009,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092000908,1.92869605,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092001113,3.91634942,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092001311,10.20634942,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092001827,18.22828729,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092002025,16.83807442,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092002225,18.23000937,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092002538,15.94833342,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092002740,15.47733742,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092003314,7.04234009,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092003651,7.33201318,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092003957,9.91285814,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092004453,7.33201318,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092004749,9.91285814,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092006353,10.84045014,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092006534,12.33783893,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092007167,11.41024693,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092007775,8.34970197,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092008051,6.84751318,3874.7,3874.6,3.54661157]
["bitfinex","ETHUSD",1762092008373,6.29,3874.7,3874.6,3.54661157]
["bitfinex","ETHUSD",1762092009607,0.001,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762092009889,0.001,3874.8,3874.7,3.5703534]
["bitfinex","ETHUSD",1762092010678,0.001,3874.8,3874.7,4.44378384]
["bitfinex","ETHUSD",1762092011495,0.001,3874.8,3874.7,4.4179754]
["bitfinex","ETHUSD",1762092011659,0.001,3874.8,3874.7,3.54454496]
["bitfinex","ETHUSD",1762092012705,0.001,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1762092012706,0.0837,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1762092012853,0.001,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1762092013054,0.001,3874.8,3874.7,0.4929]
["bitfinex","ETHUSD",1762092013975,0.1288,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092015018,0.1288,3874.7,3874.6,0.4949]
["bitfinex","ETHUSD",1762092017696,0.1288,3874.7,3874.6,3.07581157]
["bitfinex","ETHUSD",1762092018380,0.1288,3874.7,3874.6,0.4949]
["bitfinex","ETHUSD",1762092019227,0.1288,3874.7,3874.6,3.07581157]
["bitfinex","ETHUSD",1762092019426,0.1288,3874.7,3874.6,3.54661157]
["bitfinex","ETHUSD",1762092019584,0.1288,3874.7,3874.6,0.9657]
["bitfinex","ETHUSD",1762092019783,0.1288,3874.7,3874.6,3.07581157]
["bitfinex","ETHUSD",1762092019985,0.1298,3874.7,3874.6,3.54661157]
["bitfinex","ETHUSD",1762092027938,0.1298,3874.7,3874.6,3.07581157]
["bitfinex","ETHUSD",1762092030267,0.2198,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092030474,0.6759,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092030764,1.07336505,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092032466,7.36336505,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092032652,7.91962188,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092034557,7.9204699,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092036080,11.19769593,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092036285,10.50131486,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092037693,11.42805757,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092038677,15.06336767,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092039299,10.50131486,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092040168,18.04592086,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092040369,13.93569186,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092040573,24.78070567,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092040882,15.8972058,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762092041064,24.02079219,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762092041263,24.82642327,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762092041468,3.11541542,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092041669,10.77805927,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092042170,11.10229035,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092042374,13.71380189,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092042579,16.07750589,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092043681,19.07636789,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092043882,15.83876789,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092044082,23.52844789,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092044817,26.20927889,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092045033,24.53366389,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092045739,36.35719489,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092046333,36.35719489,3874.3,3873.9,0.002]
["bitfinex","ETHUSD",1762092046334,2.9868153,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1762092046632,2.9868153,3874.0,3873.1,0.012]
["bitfinex","ETHUSD",1762092046633,25.47655393,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092046799,25.69728986,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092047197,32.03728986,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092047534,36.36927134,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092047743,46.71307934,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092048113,44.86828759,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092048704,24.86814551,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092049412,26.25232244,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092049610,36.45929144,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092049798,35.59829144,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092050001,34.21411451,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092050213,35.59783476,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092050410,35.70135911,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092050815,45.56426211,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092051011,44.66725911,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092051235,44.41980311,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092051537,26.84609486,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092051830,33.74180086,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092051999,33.49578986,3873.9,3873.8,1e-08]
["bitfinex","ETHUSD",1762092052816,33.49578986,3873.9,3873.1,0.012]
["bitfinex","ETHUSD",1762092052817,2.58177781,3873.3,3873.1,0.012]
["bitfinex","ETHUSD",1762092053015,16.10096385,3873.3,3873.1,0.012]
["bitfinex","ETHUSD",1762092053249,17.58924385,3873.3,3873.1,0.012]
["bitfinex","ETHUSD",1762092053563,17.6927682,3873.3,3873.1,0.012]
["bitfinex","ETHUSD",1762092053848,17.6669122,3873.3,3873.1,0.012]
["bitfinex","ETHUSD",1762092054060,14.7756962,3873.3,3873.1,0.012]
["bitfinex","ETHUSD",1762092054822,21.2920692,3873.3,3873.1,0.012]
["bitfinex","ETHUSD",1762092055736,21.0459822,3873.3,3873.1,0.012]
["bitfinex","ETHUSD",1762092055919,21.2920692,3873.3,3873.1,0.012]
["bitfinex","ETHUSD",1762092057950,12.5357342,3873.3,3873.1,0.012]
["bitfinex","ETHUSD",1762092058149,12.0752342,3873.3,3873.1,0.012]
["bitfinex","ETHUSD",1762092059857,8.34830919,3873.3,3873.2,0.9495]
["bitfinex","ETHUSD",1762092060156,38.38317865,3873.3,3873.2,0.4922]
["bitfinex","ETHUSD",1762092060345,36.98349865,3873.3,3873.2,0.4922]
["bitfinex","ETHUSD",1762092060660,36.98349865,3873.3,3873.2,0.9495]
["bitfinex","ETHUSD",1762092064247,35.09330707,3873.3,3873.2,0.9495]
["bitfinex","ETHUSD",1762092064425,6.84510484,3873.3,3873.2,0.9495]
["bitfinex","ETHUSD",1762092065150,6.84510484,3873.3,3873.2,0.4922]
["bitfinex","ETHUSD",1762092065349,6.84510484,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092065350,14.97638113,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092065667,15.66796736,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092066032,15.02978113,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092066442,21.10924713,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092066863,18.42806813,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092067067,6.84510484,3873.3,3873.2,0.4962]
["bitfinex","ETHUSD",1762092067364,9.42688265,3873.3,3873.2,0.9956]
["bitfinex","ETHUSD",1762092067596,7.54047364,3873.3,3873.2,0.9956]
["bitfinex","ETHUSD",1762092068298,6.84510484,3873.3,3873.2,0.9956]
["bitfinex","ETHUSD",1762092068497,9.42688265,3873.3,3873.2,0.9956]
["bitfinex","ETHUSD",1762092068798,11.65241604,3873.3,3873.2,0.4962]
["bitfinex","ETHUSD",1762092068994,11.65241604,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092069197,10.73030107,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092069702,15.15172407,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092069904,14.68282407,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092070078,16.06654432,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092070493,16.53544432,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092070686,25.48110607,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092071196,25.12039107,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092071803,24.93289107,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092072707,25.12039107,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092073473,22.58403007,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092073704,22.39653007,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092075827,22.39953007,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092076583,23.79921007,3873.3,3873.2,0.002]
["bitfinex","ETHUSD",1762092076784,2.58197779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092076984,6.02970905,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092079504,5.95800905,3873.0,3872.9,0.4962]
["bitfinex","ETHUSD",1762092080214,6.03430905,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092080792,6.03830905,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092080992,11.50171463,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092081195,12.37221863,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092082126,23.99877962,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092082331,16.74991962,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092082901,21.34821162,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092083131,19.62523462,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092083337,15.30752962,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092083702,14.84252962,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092083900,17.13310762,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092084101,8.26939583,3873.0,3872.9,0.4909]
["bitfinex","ETHUSD",1762092084440,6.84510484,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092084639,8.23961743,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092084830,10.82159522,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092086733,10.82230104,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092089237,8.24032325,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092091353,10.82230104,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092093462,10.82230104,3873.0,3872.9,0.4909]
["bitfinex","ETHUSD",1762092093661,10.82230104,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092094676,10.82229984,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092095239,8.24032205,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092095439,6.84580946,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092095639,9.42778725,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092096666,6.84580946,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092098375,6.84580946,3873.0,3872.9,3.88873035]
["bitfinex","ETHUSD",1762092099594,6.84580946,3873.0,3872.9,0.9528]
["bitfinex","ETHUSD",1762092099887,7.54345481,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092100049,7.54345481,3873.0,3872.9,0.5]
["bitfinex","ETHUSD",1762092100449,10.1769326,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092100655,10.35788024,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092100882,11.79140628,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092105377,9.20942849,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092105580,11.79140628,3873.0,3872.9,0.5]
["bitfinex","ETHUSD",1762092106218,6.84580946,3873.0,3872.9,0.5]
["bitfinex","ETHUSD",1762092106443,6.84580946,3873.0,3872.9,0.9707]
["bitfinex","ETHUSD",1762092106804,7.54289638,3873.0,3872.9,0.9707]
["bitfinex","ETHUSD",1762092107993,6.84580946,3873.0,3872.9,0.9707]
["bitfinex","ETHUSD",1762092111188,9.42778725,3873.0,3872.9,0.9707]
["bitfinex","ETHUSD",1762092111413,9.42778725,3873.0,3872.9,0.5]
["bitfinex","ETHUSD",1762092111628,6.84580946,3873.0,3872.9,0.5]
["bitfinex","ETHUSD",1762092111803,6.84374385,3873.0,3872.9,0.5]
["bitfinex","ETHUSD",1762092116250,6.84374385,3873.0,3872.9,0.9707]
["bitfinex","ETHUSD",1762092122024,7.54086813,3873.0,3872.9,0.9707]
["bitfinex","ETHUSD",1762092122419,7.54086813,3873.0,3872.9,3.55274446]
["bitfinex","ETHUSD",1762092123550,7.54086813,3873.0,3872.9,0.9707]
["bitfinex","ETHUSD",1762092123709,7.54086813,3873.0,3872.9,0.5]
["bitfinex","ETHUSD",1762092123915,7.54086813,3873.0,3872.9,0.9707]
["bitfinex","ETHUSD",1762092125846,7.54186813,3873.0,3872.9,0.951]
["bitfinex","ETHUSD",1762092126910,6.92134385,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092127144,11.47684532,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092127646,11.40024532,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092127847,10.35681463,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092128023,10.43341463,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092128215,9.97192164,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092128416,3.68598726,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092128616,5.08049985,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092128828,5.84683684,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092129029,18.02581025,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1762092130028,5.90654746,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092130247,6.23613293,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092131070,12.03134593,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092131219,13.26988954,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092131416,13.82739519,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092131627,10.20113819,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092131822,9.32413819,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092132027,9.88753219,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092132226,9.64163519,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092133178,11.19340019,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092133329,12.58677579,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092133725,11.70977579,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092134144,11.52177579,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092134545,9.95215979,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092135164,14.40052479,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092135656,13.00714919,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092136029,11.05511419,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092136231,11.03697719,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092136780,10.60358019,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092137337,11.69695819,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092137852,11.10168919,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092138369,14.27016619,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092139251,15.66264965,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092139456,15.65666865,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092139853,15.66386519,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092140356,18.67335419,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092140542,17.60539819,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092140742,23.89133257,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092141352,24.37877457,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092141548,22.96927357,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092142493,24.27899757,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092142889,23.68824657,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092143458,24.28126557,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092143651,22.38323257,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092144592,23.39734557,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092144745,22.38323257,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092144946,22.38323257,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092144947,8.23586722,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092145146,7.77171364,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092145381,7.53974679,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092145680,0.55750565,3872.9,3872.8,3.52931113]
["bitfinex","ETHUSD",1762092146067,0.55750565,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092146381,0.55750565,3872.9,3872.8,3.52931113]
["bitfinex","ETHUSD",1762092147155,0.55750565,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092147156,1.25381241,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092147557,0.55750565,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092148002,1.25381241,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092148961,1.2539388,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092149904,0.55750565,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092150215,0.55750565,3872.9,3872.8,3.52931113]
["bitfinex","ETHUSD",1762092150504,0.55750565,3872.9,3872.8,4.14086563]
["bitfinex","ETHUSD",1762092151575,0.55850565,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1762092151788,0.55850565,3873.0,3872.9,3.5530649]
["bitfinex","ETHUSD",1762092151988,0.55850565,3873.0,3872.9,3.52724446]
["bitfinex","ETHUSD",1762092152615,0.55850565,3873.0,3872.9,0.4538]
["bitfinex","ETHUSD",1762092152812,2.58204446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092153115,0.55750565,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092153276,1.2539388,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092153461,0.55750565,3872.9,3872.8,0.9472]
["bitfinex","ETHUSD",1762092155118,0.55750565,3872.9,3872.8,0.4558]
["bitfinex","ETHUSD",1762092155413,3.83598326,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092156398,3.83598326,3872.9,3872.8,0.4861]
["bitfinex","ETHUSD",1762092157208,1.2539388,3872.9,3872.8,0.4861]
["bitfinex","ETHUSD",1762092157510,1.2539388,3872.9,3872.8,0.9695]
["bitfinex","ETHUSD",1762092157926,3.83598326,3872.9,3872.8,0.4861]
["bitfinex","ETHUSD",1762092159351,1.2539388,3872.9,3872.8,0.4861]
["bitfinex","ETHUSD",1762092159648,3.83598326,3872.9,3872.8,0.4861]
["bitfinex","ETHUSD",1762092160512,3.83698326,3872.9,3872.8,0.4861]
["bitfinex","ETHUSD",1762092161198,4.65979429,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092161398,10.85782867,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092162099,10.94942867,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092162298,10.25299552,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092162522,18.11298513,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092162722,16.92518513,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092163298,10.16139552,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092163497,10.16139552,3872.9,3872.8,0.9695]
["bitfinex","ETHUSD",1762092163697,10.16139552,3872.9,3872.8,0.4861]
["bitfinex","ETHUSD",1762092163895,15.86995052,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092164130,12.95549452,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092165326,18.61159452,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092165536,13.83096552,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092165716,13.37346552,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092165919,13.83096552,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092166216,10.70679552,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092166420,19.46827471,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092167052,18.87427571,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092169354,21.81660671,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092169657,21.51250671,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092170325,25.53871871,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092171155,26.26845379,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092171354,25.85152679,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092171673,25.05456106,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092171838,25.06181387,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092172031,20.73009487,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092172433,21.50380187,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762092173189,12.1710188,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092173394,14.78864563,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092173554,15.24984563,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092173755,7.51059363,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092173969,11.82061763,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092174461,12.87913463,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092175453,16.40530163,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092176704,16.37522763,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092177070,11.90124663,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092177380,11.44004663,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092177585,11.12674663,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092177786,9.04277382,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092178485,8.16277382,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092178885,14.4487082,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092179086,13.9511082,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1762092179585,6.84344003,3872.7,3872.6,0.4861]
["bitfinex","ETHUSD",1762092179750,6.84344003,3872.7,3872.6,0.9695]
["bitfinex","ETHUSD",1762092180490,6.84344003,3872.7,3872.6,3.55174448]
["bitfinex","ETHUSD",1762092180693,0.55750565,3872.7,3872.6,3.55174448]
["bitfinex","ETHUSD",1762092180892,0.1288,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1762092181095,0.1288,3872.8,3872.7,5.47983892]
["bitfinex","ETHUSD",1762092181420,0.1288,3872.8,3872.7,6.09273892]
["bitfinex","ETHUSD",1762092184994,0.001,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1762092185306,0.001,3872.9,3872.8,3.50631113]
["bitfinex","ETHUSD",1762092185909,0.001,3872.9,3872.8,4.90599113]
["bitfinex","ETHUSD",1762092186113,0.001,3872.9,3872.8,6.45669814]
["bitfinex","ETHUSD",1762092189298,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1762092189495,0.001,3873.3,3873.2,4.4613429]
["bitfinex","ETHUSD",1762092189696,0.001,3873.3,3873.2,4.9315429]
["bitfinex","ETHUSD",1762092189896,0.001,3873.3,3873.2,5.62520999]
["bitfinex","ETHUSD",1762092190210,0.001,3873.3,3873.2,5.59939155]
["bitfinex","ETHUSD",1762092190612,0.001,3873.3,3873.2,6.10834815]
["bitfinex","ETHUSD",1762092192675,1e-08,3874.0,3873.9,4.84056193]
["bitfinex","ETHUSD",1762092192837,1e-08,3874.0,3873.9,4.74015467]
["bitfinex","ETHUSD",1762092193019,1e-08,3874.0,3873.9,5.96833503]
["bitfinex","ETHUSD",1762092193220,1e-08,3874.0,3873.9,5.94252126]
["bitfinex","ETHUSD",1762092193664,1e-08,3874.0,3873.9,6.04596289]
["bitfinex","ETHUSD",1762092195737,0.001,3874.8,3874.7,4.38602896]
["bitfinex","ETHUSD",1762092196059,0.001,3874.8,3874.7,4.84002896]
["bitfinex","ETHUSD",1762092196237,0.001,3874.8,3874.7,5.59264349]
["bitfinex","ETHUSD",1762092196445,0.001,3874.8,3874.7,5.69605624]
["bitfinex","ETHUSD",1762092199476,0.001,3874.8,3874.7,5.82485624]
["bitfinex","ETHUSD",1762092201164,0.001,3874.8,3874.7,5.41935224]
["bitfinex","ETHUSD",1762092201369,0.001,3874.8,3874.7,5.29055224]
["bitfinex","ETHUSD",1762092204299,0.001,3874.8,3874.7,4.53793771]
["bitfinex","ETHUSD",1762092204596,0.001,3874.8,3874.7,3.13825771]
["bitfinex","ETHUSD",1762092204771,0.001,3874.8,3874.7,3.59475771]
["bitfinex","ETHUSD",1762092204971,0.001,3874.8,3874.7,3.62056615]
["bitfinex","ETHUSD",1762092207285,0.001,3874.8,3874.7,3.59475771]
["bitfinex","ETHUSD",1762092207493,0.001,3874.8,3874.7,4.37135442]
["bitfinex","ETHUSD",1762092208999,0.001,3874.8,3874.7,3.91485442]
["bitfinex","ETHUSD",1762092209207,0.4101,3874.8,3874.7,0.10341275]
["bitfinex","ETHUSD",1762092209700,0.4101,3874.8,3873.2,3.27550987]
["bitfinex","ETHUSD",1762092209701,0.8911,3874.8,3874.6,3.98058728]
["bitfinex","ETHUSD",1762092209887,0.0048,3874.7,3874.6,3.98058728]
["bitfinex","ETHUSD",1762092210798,0.001,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762092211003,0.001,3874.8,3874.7,3.82841662]
["bitfinex","ETHUSD",1762092211204,0.001,3874.8,3874.7,5.68459662]
["bitfinex","ETHUSD",1762092211380,0.001,3874.8,3874.7,5.65878818]
["bitfinex","ETHUSD",1762092214309,0.7104,3874.8,3874.7,3.98052496]
["bitfinex","ETHUSD",1762092214611,0.4953,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762092215918,0.7104,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1762092216120,0.5905,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092216284,0.98167946,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092216909,0.5905,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092218214,1.14562452,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092221426,0.68612452,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762092221916,0.68392452,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762092223039,0.55512452,3874.7,3874.6,3.06051157]
["bitfinex","ETHUSD",1762092223881,0.55512452,3874.7,3874.6,3.08632068]
["bitfinex","ETHUSD",1762092224929,0.55512452,3874.7,3874.6,3.06051157]
["bitfinex","ETHUSD",1762092227516,0.78352452,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762092227688,0.55512452,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762092229307,0.4575,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092229714,0.55612452,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762092229927,0.001,3874.8,3874.7,3.0908534]
["bitfinex","ETHUSD",1762092230127,0.55612452,3874.8,3874.7,3.0908534]
["bitfinex","ETHUSD",1762092230302,0.001,3874.8,3874.7,3.0908534]
["bitfinex","ETHUSD",1762092230502,0.77792452,3874.8,3874.7,2.6066534]
["bitfinex","ETHUSD",1762092230703,0.2228,3874.8,3874.7,2.6066534]
["bitfinex","ETHUSD",1762092230917,0.77792452,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762092231315,0.001,3874.8,3874.7,3.06504496]
["bitfinex","ETHUSD",1762092231514,0.55612452,3874.8,3874.7,4.10082811]
["bitfinex","ETHUSD",1762092232422,0.001,3874.8,3874.7,5.50050811]
["bitfinex","ETHUSD",1762092233227,0.001,3874.8,3874.7,5.62930811]
["bitfinex","ETHUSD",1762092233728,0.2228,3874.8,3874.7,4.67670811]
["bitfinex","ETHUSD",1762092234114,0.2228,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762092234314,0.3516,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762092234493,0.1298,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1762092235125,0.1298,3874.8,3874.7,3.5592534]
["bitfinex","ETHUSD",1762092237934,0.001,3874.8,3874.7,3.5592534]
["bitfinex","ETHUSD",1762092238143,0.001,3874.8,3874.7,3.85792032]
["bitfinex","ETHUSD",1762092238554,0.001,3874.8,3874.7,4.32632032]
["bitfinex","ETHUSD",1762092239345,0.001,3874.8,3874.7,3.83211188]
["bitfinex","ETHUSD",1762092240813,0.001,3874.8,3874.6,1.40168]
["bitfinex","ETHUSD",1762092240814,0.7042,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1762092241138,0.6176,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092241743,3.75534613,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092241954,4.44925179,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092242422,13.66900013,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092242625,8.32980577,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762092242984,5.93335781,3874.7,3874.2,0.002]
["bitfinex","ETHUSD",1762092243118,1.14615401,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092243318,3.35501259,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092243523,1.25790117,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092243778,3.83901259,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092243969,5.64245608,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092245232,2.13219065,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092245661,3.83901259,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092245980,1.25790117,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092246281,1.93275433,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092246449,1.23690117,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092247648,3.81801259,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092247961,1.94639047,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092248187,1.23690117,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092248773,3.26111142,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092248934,3.81801259,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092249827,1.23690117,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092250077,1.22528321,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092250284,0.68,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092250836,1.23690117,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092251047,3.81801259,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092251875,3.92149596,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092252376,1.34038454,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092252742,2.06020661,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092253278,1.34038454,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092253459,0.78348337,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092253655,3.92149596,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092254077,1.34038454,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092254574,0.87738454,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092254890,1.34038454,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092255087,0.77390117,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092257447,1.23690117,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092258478,0.77390117,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092259385,0.55690117,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092259798,0.55690117,3874.3,3874.2,2.58317804]
["bitfinex","ETHUSD",1762092260290,0.55690117,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1762092263668,0.1288,3874.2,3874.1,2.5333182]
["bitfinex","ETHUSD",1762092264199,0.1288,3874.2,3874.0,0.02581311]
["bitfinex","ETHUSD",1762092264402,0.55690117,3874.3,3874.0,2.58129171]
["bitfinex","ETHUSD",1762092265002,0.55690117,3874.3,3874.1,2.58123188]
["bitfinex","ETHUSD",1762092265601,0.55690117,3874.3,3874.2,0.4734]
["bitfinex","ETHUSD",1762092266269,0.1288,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1762092266463,0.55690117,3874.3,3874.2,0.4734]
["bitfinex","ETHUSD",1762092266663,0.55690117,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1762092266864,0.1288,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1762092267074,0.1288,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1762092267309,0.68570117,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1762092267622,0.1288,3874.2,3874.1,3.05664467]
["bitfinex","ETHUSD",1762092267767,0.93810117,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1762092267973,0.3812,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1762092268269,0.93810117,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1762092268469,0.93810117,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1762092268898,0.93810117,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1762092270118,0.93810117,3874.2,3874.1,2.58324467]
["bitfinex","ETHUSD",1762092270318,0.68570117,3874.2,3874.1,3.05664467]
["bitfinex","ETHUSD",1762092271210,0.68570117,3874.2,3874.1,3.71224467]
["bitfinex","ETHUSD",1762092272004,6.41473438,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1762092272211,6.41473438,3874.4,3874.3,3.51601142]
["bitfinex","ETHUSD",1762092272713,0.1288,3874.4,3874.3,3.51601142]
["bitfinex","ETHUSD",1762092276537,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1762092276736,0.001,3874.6,3874.5,4.89375819]
["bitfinex","ETHUSD",1762092277035,0.001,3874.6,3874.5,5.80702293]
["bitfinex","ETHUSD",1762092277243,0.001,3874.6,3874.5,5.78121315]
["bitfinex","ETHUSD",1762092279096,0.001,3874.6,3874.5,4.43805819]
["bitfinex","ETHUSD",1762092280527,0.2521,3874.6,3874.5,3.98065819]
["bitfinex","ETHUSD",1762092280826,0.2521,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1762092281324,0.001,3874.6,3874.5,3.03837819]
["bitfinex","ETHUSD",1762092281623,0.001,3874.6,3874.5,3.51988797]
["bitfinex","ETHUSD",1762092283131,0.001,3874.6,3874.5,3.06418797]
["bitfinex","ETHUSD",1762092283833,0.001,3874.6,3874.5,3.51828797]
["bitfinex","ETHUSD",1762092285314,0.001,3874.6,3874.5,5.52790791]
["bitfinex","ETHUSD",1762092285640,0.001,3874.6,3874.5,5.50209813]
["bitfinex","ETHUSD",1762092286518,0.001,3874.6,3874.5,5.63089813]
["bitfinex","ETHUSD",1762092287399,0.001,3874.6,3874.5,6.03640213]
["bitfinex","ETHUSD",1762092287600,0.001,3874.6,3874.5,5.63089813]
["bitfinex","ETHUSD",1762092288801,0.001,3874.6,3874.5,6.03640213]
["bitfinex","ETHUSD",1762092290538,1e-08,3874.8,3874.7,4.86752896]
["bitfinex","ETHUSD",1762092290712,1e-08,3874.8,3874.7,5.89743345]
["bitfinex","ETHUSD",1762092291045,1e-08,3874.8,3874.7,6.45452501]
["bitfinex","ETHUSD",1762092309263,1e-08,3875.2,3875.1,2.98608256]
["bitfinex","ETHUSD",1762092309560,1e-08,3875.2,3875.1,4.14768834]
["bitfinex","ETHUSD",1762092309962,1e-08,3875.2,3875.1,4.27648834]
["bitfinex","ETHUSD",1762092310168,1e-08,3875.2,3875.1,5.36024896]
["bitfinex","ETHUSD",1762092310345,1e-08,3875.2,3875.1,5.33444318]
["bitfinex","ETHUSD",1762092312160,1e-08,3875.2,3875.1,6.73412318]
["bitfinex","ETHUSD",1762092315188,0.001,3875.6,3875.5,4.83929621]
["bitfinex","ETHUSD",1762092315189,1e-08,3875.6,3875.5,4.83929621]
["bitfinex","ETHUSD",1762092315391,1e-08,3875.6,3875.5,4.99389933]
["bitfinex","ETHUSD",1762092315576,1e-08,3875.6,3875.5,6.12599388]
["bitfinex","ETHUSD",1762092315780,1e-08,3875.6,3875.5,6.10019076]
["bitfinex","ETHUSD",1762092318492,0.4611,3876.5,3875.6,5.33452963]
["bitfinex","ETHUSD",1762092318493,1e-08,3875.7,3875.6,5.33452963]
["bitfinex","ETHUSD",1762092326575,0.01,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762092326576,1e-08,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762092326815,1e-08,3876.7,3876.6,5.45172204]
["bitfinex","ETHUSD",1762092327115,1e-08,3876.7,3876.6,5.95132204]
["bitfinex","ETHUSD",1762092328332,0.18867695,3878.0,3877.6,3.67341879]
["bitfinex","ETHUSD",1762092328333,1e-08,3877.7,3877.6,3.67341879]
["bitfinex","ETHUSD",1762092328534,1e-08,3877.7,3877.6,5.00934049]
["bitfinex","ETHUSD",1762092328824,0.26620001,3877.7,3877.6,4.60383649]
["bitfinex","ETHUSD",1762092329328,0.26620001,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092329479,1e-08,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092330502,1e-08,3877.7,3877.6,4.47809479]
["bitfinex","ETHUSD",1762092331054,1e-08,3877.7,3877.6,4.50388393]
["bitfinex","ETHUSD",1762092331380,1e-08,3877.7,3877.6,5.00348393]
["bitfinex","ETHUSD",1762092331585,1e-08,3877.7,3877.6,5.76173215]
["bitfinex","ETHUSD",1762092331736,1e-08,3877.7,3877.6,5.73594301]
["bitfinex","ETHUSD",1762092332172,1e-08,3877.7,3877.6,4.73684301]
["bitfinex","ETHUSD",1762092332373,0.26620001,3877.7,3877.6,4.76263215]
["bitfinex","ETHUSD",1762092332539,0.73000001,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092335497,1e-08,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092335657,1e-08,3877.7,3877.6,4.47479479]
["bitfinex","ETHUSD",1762092335858,0.22950001,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092336055,0.72000001,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092336663,0.72100001,3877.7,3877.6,4.10739479]
["bitfinex","ETHUSD",1762092338593,0.72100001,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092338890,0.72100001,3877.7,3877.6,4.00438393]
["bitfinex","ETHUSD",1762092339857,0.23050001,3877.7,3877.6,4.00438393]
["bitfinex","ETHUSD",1762092340102,0.23050001,3877.7,3877.6,4.79152215]
["bitfinex","ETHUSD",1762092341273,0.00100001,3877.7,3877.6,4.79152215]
["bitfinex","ETHUSD",1762092341455,0.23050001,3877.7,3877.6,4.79152215]
["bitfinex","ETHUSD",1762092341807,0.23050001,3877.7,3877.6,4.76573301]
["bitfinex","ETHUSD",1762092341808,0.72370001,3877.7,3877.6,4.76573301]
["bitfinex","ETHUSD",1762092341964,0.72370001,3877.7,3877.6,4.10739479]
["bitfinex","ETHUSD",1762092346326,0.72370001,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092346825,0.72370001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092347726,0.72370001,3877.7,3877.3,2.57911209]
["bitfinex","ETHUSD",1762092347930,0.362,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1762092348278,0.8493,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1762092350107,0.6161,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1762092350294,0.00100001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092350681,0.48830001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092350882,0.73940001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092357590,0.73940001,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1762092357806,0.00100001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092358213,0.73940001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092359909,0.48830001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092360113,0.73940001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092360310,0.61710001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092360629,0.00100001,3877.7,3877.6,3.07511479]
["bitfinex","ETHUSD",1762092360828,0.00100001,3877.7,3877.6,3.64331001]
["bitfinex","ETHUSD",1762092361436,0.23050001,3877.7,3877.6,3.14711001]
["bitfinex","ETHUSD",1762092361943,0.23050001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092363573,0.72100001,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1762092363751,0.4981,3877.6,3877.5,2.5809813]
["bitfinex","ETHUSD",1762092364792,0.4981,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092365055,0.4981,3877.6,3877.5,2.5809813]
["bitfinex","ETHUSD",1762092365949,0.4981,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092366137,1.05241687,3877.6,3877.5,2.5809813]
["bitfinex","ETHUSD",1762092366451,1.05241687,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092366645,1.51718989,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092366945,1.05241687,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092368597,1.05241687,3877.6,3877.5,2.5809813]
["bitfinex","ETHUSD",1762092368756,0.55921687,3877.6,3877.5,2.5809813]
["bitfinex","ETHUSD",1762092369048,0.0049,3877.6,3877.5,2.5809813]
["bitfinex","ETHUSD",1762092369948,0.12980001,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092369949,0.00100001,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092370150,0.00100001,3877.7,3877.6,5.93300018]
["bitfinex","ETHUSD",1762092376560,0.00100001,3877.7,3877.6,5.45570018]
["bitfinex","ETHUSD",1762092376759,0.24090001,3877.7,3877.6,4.98940018]
["bitfinex","ETHUSD",1762092377068,0.24090001,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092377267,0.71910001,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762092377960,0.71910001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092378834,0.24090001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092380182,0.71910001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092380738,0.24090001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092381689,0.71910001,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1762092381839,0.0048,3877.6,3877.5,2.60677111]
["bitfinex","ETHUSD",1762092383350,0.00100001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092383755,0.24090001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092386782,0.71910001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092387390,0.24090001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092390279,0.71910001,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1762092391782,0.71910001,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092391989,0.87924329,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1762092392172,0.71910001,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1762092395032,0.69690001,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092395592,1.25355589,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092396109,3.83240417,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092397205,1.25355589,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092397394,4.09358114,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092398522,14.43440614,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092398724,11.76465714,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092399640,12.06601614,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092399799,14.85942715,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092399999,13.20730614,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092400198,14.59700234,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092400727,14.85539234,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092401129,14.95879439,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092401644,21.52372877,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092402745,22.40127777,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092403050,21.71142877,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092403350,21.43242877,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092403850,21.21733877,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092404219,19.82764257,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092404416,21.21733877,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092404916,21.00973557,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092405121,15.02724061,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092405321,11.78899161,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092405750,14.09847461,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092405947,10.03759161,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092406762,10.59527119,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092407052,11.98388064,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092407867,12.81730264,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092408848,15.67669664,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092409053,15.41830264,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092409729,7.39077664,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092410061,15.59903364,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092410455,15.13811264,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092410662,11.93482064,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092410862,12.68283264,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092411433,12.45183264,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092411839,14.18847864,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092412436,12.79986919,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092412844,13.42034819,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092413874,19.38072019,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092414365,10.86881722,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092414736,9.48028419,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092415744,22.85577419,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092415943,24.24430722,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092416144,23.44546722,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092416345,10.91392122,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092416835,17.45916322,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092417077,16.67716322,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092417252,14.20116219,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092417679,11.80813219,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092418366,10.93013754,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092418863,6.53009254,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092419201,2.29038729,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092419496,1.25249664,3877.7,3877.6,0.9855]
["bitfinex","ETHUSD",1762092419697,0.00100001,3877.7,3877.6,0.9855]
["bitfinex","ETHUSD",1762092420014,0.55765589,3877.7,3877.6,0.9855]
["bitfinex","ETHUSD",1762092421233,1.25249664,3877.7,3877.6,0.9855]
["bitfinex","ETHUSD",1762092421909,1.25249664,3877.7,3877.6,0.4993]
["bitfinex","ETHUSD",1762092422263,0.55765589,3877.7,3877.6,0.4993]
["bitfinex","ETHUSD",1762092423509,0.55765589,3877.7,3877.6,0.9855]
["bitfinex","ETHUSD",1762092426080,0.55765589,3877.7,3877.6,3.43486821]
["bitfinex","ETHUSD",1762092426318,0.55765589,3877.7,3877.6,3.93306821]
["bitfinex","ETHUSD",1762092427419,0.55765589,3877.7,3877.6,1.35415342]
["bitfinex","ETHUSD",1762092427716,0.55765589,3877.7,3877.6,0.9975]
["bitfinex","ETHUSD",1762092428285,0.55765589,3877.7,3877.6,3.57641479]
["bitfinex","ETHUSD",1762092429818,0.55765589,3877.7,3877.6,0.9975]
["bitfinex","ETHUSD",1762092430509,0.55765589,3877.7,3877.6,3.57641479]
["bitfinex","ETHUSD",1762092430817,0.55765589,3877.7,3877.6,0.9975]
["bitfinex","ETHUSD",1762092431016,0.55765589,3877.7,3877.6,3.57641479]
["bitfinex","ETHUSD",1762092434240,0.00100001,3877.7,3877.6,0.9975]
["bitfinex","ETHUSD",1762092434422,0.55765589,3877.7,3877.6,0.9975]
["bitfinex","ETHUSD",1762092434625,0.00100001,3877.7,3877.6,0.9975]
["bitfinex","ETHUSD",1762092434831,0.55765589,3877.7,3877.6,0.9975]
["bitfinex","ETHUSD",1762092435134,0.00100001,3877.7,3877.6,3.57641479]
["bitfinex","ETHUSD",1762092435339,0.55765589,3877.7,3877.6,3.57641479]
["bitfinex","ETHUSD",1762092435654,0.00100001,3877.7,3877.6,3.57641479]
["bitfinex","ETHUSD",1762092435850,0.00100001,3877.7,3877.6,4.19473909]
["bitfinex","ETHUSD",1762092438252,0.00100001,3877.7,3877.6,1.6158243]
["bitfinex","ETHUSD",1762092438453,0.00100001,3877.7,3877.6,0.9975]
["bitfinex","ETHUSD",1762092438654,0.00100001,3877.7,3877.6,3.57641479]
["bitfinex","ETHUSD",1762092443153,0.55765589,3877.7,3877.6,3.57641479]
["bitfinex","ETHUSD",1762092443320,0.00100001,3877.7,3877.6,3.57641479]
["bitfinex","ETHUSD",1762092443718,0.55765589,3877.7,3877.6,3.57641479]
["bitfinex","ETHUSD",1762092443920,0.00100001,3877.7,3877.6,3.57641479]
["bitfinex","ETHUSD",1762092444475,0.55765589,3877.7,3877.6,4.19473989]
["bitfinex","ETHUSD",1762092444630,0.12980001,3877.7,3877.6,4.19473989]
["bitfinex","ETHUSD",1762092449226,0.68645589,3877.7,3877.6,4.19473989]
["bitfinex","ETHUSD",1762092449421,0.00100001,3877.7,3877.6,4.19473989]
["bitfinex","ETHUSD",1762092449751,0.00100001,3877.7,3877.6,4.88119578]
["bitfinex","ETHUSD",1762092449954,0.55765589,3877.7,3877.6,4.88119578]
["bitfinex","ETHUSD",1762092450157,0.00100001,3877.7,3877.6,4.88119578]
["bitfinex","ETHUSD",1762092450553,0.00100001,3877.7,3877.6,3.69653989]
["bitfinex","ETHUSD",1762092450554,0.55765589,3877.7,3877.6,3.69653989]
["bitfinex","ETHUSD",1762092450755,0.55765589,3877.7,3877.6,3.07821479]
["bitfinex","ETHUSD",1762092451061,0.55765589,3877.7,3877.6,3.54931479]
["bitfinex","ETHUSD",1762092452062,0.55765589,3877.7,3877.6,3.07821479]
["bitfinex","ETHUSD",1762092452259,0.55808396,3877.7,3877.6,3.54931479]
["bitfinex","ETHUSD",1762092453027,0.55808396,3877.7,3877.6,0.9704]
["bitfinex","ETHUSD",1762092453259,0.55808396,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092453421,0.82628396,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092453736,2.15498384,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092454139,1.45944403,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092454350,2.38593825,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092456734,1.93773825,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092457127,2.38593825,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092458977,4.96478653,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092459177,2.38593825,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092459487,1.67148761,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092459681,1.48652754,3877.7,3877.6,0.4862]
["bitfinex","ETHUSD",1762092459864,0.55808396,3877.7,3877.6,0.9761]
["bitfinex","ETHUSD",1762092460174,0.55808396,3877.7,3877.6,3.55501479]
["bitfinex","ETHUSD",1762092465973,0.55808396,3877.7,3877.6,0.4862]
["bitfinex","ETHUSD",1762092466173,0.55808396,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092466174,2.20107046,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092467005,1.98238946,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092473195,1.28608396,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092473522,3.86493224,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092474081,1.28608396,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092474287,3.86493224,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092474516,5.29574025,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092480804,11.58167463,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092481502,11.98717863,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092482233,13.37660798,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092483101,22.87356098,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092483432,19.07307498,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092483731,17.68364563,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092484308,16.79463563,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092485238,15.45727063,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092486244,11.71547863,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092486734,11.98717863,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092489737,15.64532763,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092490108,15.38695063,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092490509,11.98717863,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092491809,27.05586563,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092492341,26.77886563,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092493527,21.64872863,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092493856,21.39035163,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092494143,11.98717863,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092496122,11.71547863,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092496446,11.98717863,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092496750,14.65214463,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762092500264,2.57891479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092500448,5.26698652,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092501583,3.26749874,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092505554,3.72889874,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092506087,13.51537174,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092506891,7.40090174,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092507075,3.72889874,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092507281,4.1419117,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092507700,4.1419117,3877.6,3877.5,0.9218]
["bitfinex","ETHUSD",1762092507701,1.95174259,3877.6,3877.5,0.9218]
["bitfinex","ETHUSD",1762092507880,1.25429811,3877.6,3877.5,3.5007813]
["bitfinex","ETHUSD",1762092508080,0.55708395,3877.6,3877.5,3.5007813]
["bitfinex","ETHUSD",1762092510131,0.00100001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762092510328,0.00100001,3877.7,3877.6,4.40584258]
["bitfinex","ETHUSD",1762092513209,0.00100001,3877.7,3877.6,4.40784258]
["bitfinex","ETHUSD",1762092522331,0.00100001,3877.7,3877.6,4.38205344]
["bitfinex","ETHUSD",1762092522520,0.00100001,3877.7,3877.6,5.80752258]
["bitfinex","ETHUSD",1762092522719,0.00100001,3877.7,3877.6,5.91153344]
["bitfinex","ETHUSD",1762092523125,0.00100001,3877.7,3877.6,6.04033344]
["bitfinex","ETHUSD",1762092542858,0.001,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1762092543051,0.001,3878.5,3878.4,4.92260111]
["bitfinex","ETHUSD",1762092543276,0.001,3878.5,3878.4,5.55918493]
["bitfinex","ETHUSD",1762092543477,0.001,3878.5,3878.4,5.66220111]
["bitfinex","ETHUSD",1762092543861,0.001,3878.5,3878.4,5.18020111]
["bitfinex","ETHUSD",1762092544260,0.001,3878.5,3878.4,5.36488493]
["bitfinex","ETHUSD",1762092544579,0.001,3878.5,3878.4,5.33910111]
["bitfinex","ETHUSD",1762092546980,0.001,3878.5,3878.4,5.35300111]
["bitfinex","ETHUSD",1762092550145,0.001,3878.5,3878.4,4.85710111]
["bitfinex","ETHUSD",1762092550974,0.001,3878.5,3878.4,5.35300111]
["bitfinex","ETHUSD",1762092551557,0.001,3878.5,3878.4,5.22420111]
["bitfinex","ETHUSD",1762092554273,0.001,3878.5,3878.4,5.35300111]
["bitfinex","ETHUSD",1762092556150,0.001,3878.5,3878.4,4.85710111]
["bitfinex","ETHUSD",1762092557309,0.001,3878.5,3878.4,4.88288493]
["bitfinex","ETHUSD",1762092557614,0.001,3878.5,3878.4,5.37878493]
["bitfinex","ETHUSD",1762092557919,0.001,3878.5,3878.4,5.35300111]
["bitfinex","ETHUSD",1762092558925,0.4785,3878.5,3878.4,4.36470111]
["bitfinex","ETHUSD",1762092559139,0.001,3878.5,3878.4,4.36470111]
["bitfinex","ETHUSD",1762092559282,0.4785,3878.5,3878.4,4.36470111]
["bitfinex","ETHUSD",1762092559481,0.001,3878.5,3878.4,4.81800111]
["bitfinex","ETHUSD",1762092559790,0.001,3878.5,3878.4,5.33968493]
["bitfinex","ETHUSD",1762092559994,0.001,3878.5,3878.4,5.31390111]
["bitfinex","ETHUSD",1762092561718,0.2373,3878.5,3878.4,4.10686283]
["bitfinex","ETHUSD",1762092562516,0.728,3878.5,3878.4,4.10686283]
["bitfinex","ETHUSD",1762092562881,0.2373,3878.5,3878.4,4.10686283]
["bitfinex","ETHUSD",1762092563278,0.2373,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1762092563482,0.728,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1762092563821,1.36421841,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1762092564456,1.36421841,3878.5,3878.1,0.002]
["bitfinex","ETHUSD",1762092564457,1.21870001,3878.5,3878.1,0.002]
["bitfinex","ETHUSD",1762092564634,0.4975,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762092565151,0.7296,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762092566512,0.2321,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762092566713,0.49170001,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1762092567030,0.001,3878.5,3878.4,4.45444665]
["bitfinex","ETHUSD",1762092567197,0.001,3878.5,3878.4,5.91464375]
["bitfinex","ETHUSD",1762092567402,0.001,3878.5,3878.4,5.88885993]
["bitfinex","ETHUSD",1762092567804,0.001,3878.5,3878.4,5.43535993]
["bitfinex","ETHUSD",1762092568124,0.2455,3878.5,3878.4,4.98475993]
["bitfinex","ETHUSD",1762092568505,0.001,3878.5,3878.4,5.43535993]
["bitfinex","ETHUSD",1762092569037,0.001,3878.5,3878.4,5.88885993]
["bitfinex","ETHUSD",1762092569238,0.001,3878.5,3878.4,5.43535993]
["bitfinex","ETHUSD",1762092574952,0.001,3878.5,3878.4,5.88885993]
["bitfinex","ETHUSD",1762092575817,0.001,3878.5,3878.4,5.43535993]
["bitfinex","ETHUSD",1762092576855,0.001,3878.5,3878.4,4.98475993]
["bitfinex","ETHUSD",1762092576856,0.2599,3878.5,3878.4,4.98475993]
["bitfinex","ETHUSD",1762092577849,0.7336,3878.5,3878.4,4.98475993]
["bitfinex","ETHUSD",1762092578753,0.2599,3878.5,3878.4,3.58507993]
["bitfinex","ETHUSD",1762092578922,0.7336,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1762092586892,0.7336,3878.5,3878.1,0.002]
["bitfinex","ETHUSD",1762092587093,0.4566,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762092587300,0.4566,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092587486,0.7345,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092593998,0.7345,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762092594247,0.7345,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092601048,0.7355,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092602098,0.7355,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762092603000,0.7355,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092603749,0.001,3878.2,3878.1,3.05298229]
["bitfinex","ETHUSD",1762092603956,0.001,3878.2,3878.1,3.54788229]
["bitfinex","ETHUSD",1762092605622,0.001,3878.2,3878.1,3.05298229]
["bitfinex","ETHUSD",1762092605818,0.001,3878.2,3878.1,4.07722997]
["bitfinex","ETHUSD",1762092608536,0.001,3878.2,3878.1,4.20602997]
["bitfinex","ETHUSD",1762092609745,0.001,3878.2,3878.1,3.74752997]
["bitfinex","ETHUSD",1762092610249,0.001,3878.2,3878.1,4.20602997]
["bitfinex","ETHUSD",1762092611040,0.001,3878.2,3878.1,3.74752997]
["bitfinex","ETHUSD",1762092611239,0.2525,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092612327,0.001,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092613830,0.2547,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092615432,0.001,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092615633,0.001,3878.2,3878.1,3.05958229]
["bitfinex","ETHUSD",1762092615952,0.2547,3878.2,3878.1,3.20314132]
["bitfinex","ETHUSD",1762092616153,0.2547,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092616757,0.001,3878.2,3878.1,3.05958229]
["bitfinex","ETHUSD",1762092617473,0.001,3878.2,3878.1,3.51808229]
["bitfinex","ETHUSD",1762092638555,0.001,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092638841,0.2686,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092641048,0.7264,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092643634,0.2686,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092644753,0.7264,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1762092649068,1.42557055,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1762092649357,0.862804,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092649544,2.11723207,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092649761,3.21614933,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092649964,5.89831339,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092650146,5.20165855,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092650477,5.8977222,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092650656,5.20165855,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092651537,2.43257677,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092651776,1.79335951,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092652341,2.48857375,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092652664,5.06735553,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092652854,4.37214129,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092653227,5.06706649,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092653429,5.94458319,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092654326,5.24965799,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092657070,2.67087621,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092657241,5.24965799,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092659467,4.69188476,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092659641,5.24705352,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092661745,19.82285252,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762092661973,2.57891479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1762092662138,17.79366681,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762092662366,18.64672254,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762092662574,21.76282626,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762092663075,21.8903261,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762092663241,23.27684161,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762092663438,24.50183764,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762092663641,28.15977264,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762092664073,27.90134964,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762092664249,29.2872061,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762092664452,27.90134964,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762092664638,29.95810507,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762092664843,4.64606485,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762092665045,34.50346231,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762092665365,34.50346231,3877.2,3876.1,0.01]
["bitfinex","ETHUSD",1762092665366,34.63236443,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762092665678,38.8076533,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762092665865,39.2596533,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1762092666064,39.2596533,3876.9,3876.1,0.01]
["bitfinex","ETHUSD",1762092666065,33.83372624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762092666270,36.11549941,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762092666472,36.87444784,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762092666682,36.1695344,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762092666886,38.22289632,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1762092668184,32.98568306,3875.7,3875.1,0.01]
["bitfinex","ETHUSD",1762092668351,34.95713182,3875.7,3875.1,0.01]
["bitfinex","ETHUSD",1762092668555,35.72766014,3875.7,3875.1,0.01]
["bitfinex","ETHUSD",1762092668750,38.44265666,3875.7,3875.1,0.01]
["bitfinex","ETHUSD",1762092670259,38.84751857,3875.7,3875.1,0.01]
["bitfinex","ETHUSD",1762092673689,8.84751857,3875.7,3875.1,0.01]
["bitfinex","ETHUSD",1762092673891,36.23600703,3875.7,3875.1,0.01]
["bitfinex","ETHUSD",1762092674297,15.90409997,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762092674458,19.68953778,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762092674659,18.62947705,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762092674999,39.52502431,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762092675215,38.14643526,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762092675363,33.11194896,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1762092675574,35.56762604,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1762092675901,36.01962604,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1762092676070,38.73464318,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1762092676871,17.73164986,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1762092677999,38.41611486,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1762092678399,38.73464318,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1762092678702,37.07259517,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1762092678907,37.94925417,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1762092679210,36.98244917,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1762092679781,37.67299017,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1762092680167,2.98668204,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092680365,23.6577698,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092680598,24.42829812,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092680805,36.74398873,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092681102,11.85577152,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092681292,13.90913344,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092681883,38.79735065,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092682081,32.21020265,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092682382,37.60717943,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092682982,41.19313343,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092683481,42.57154142,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092683886,45.57273542,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092684288,41.26879843,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092684986,43.97236443,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1762092685375,28.7530243,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1762092685572,33.00759454,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1762092685772,33.45999454,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1762092685973,34.92310127,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1762092686810,36.32278127,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1762092687012,4.70509025,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1762092687310,44.49020846,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1762092687505,46.33755168,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1762092687712,46.4410763,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1762092688331,44.59373308,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1762092690149,4.3868285,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1762092690335,21.38348952,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1762092690534,21.83588952,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1762092690738,21.93941736,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1762092691125,28.21035617,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1762092691326,25.85995736,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1762092692132,28.59449836,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1762092692750,26.99390236,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1762092693115,33.16903036,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1762092694349,33.16903036,3873.5,3873.3,0.002]
["bitfinex","ETHUSD",1762092694350,35.29122347,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1762092694560,37.89975415,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1762092696925,2.98788185,3872.4,3872.3,0.4753]
["bitfinex","ETHUSD",1762092697244,2.98794854,3872.3,3872.1,0.01]
["bitfinex","ETHUSD",1762092697454,3.67198399,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762092697824,12.26887499,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762092698026,14.57037845,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762092698232,20.88237844,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762092698441,21.11457844,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762092699774,20.88237844,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762092699934,20.88237844,3872.2,3872.1,1.1375]
["bitfinex","ETHUSD",1762092699935,9.85518398,3872.2,3872.1,1.1375]
["bitfinex","ETHUSD",1762092700368,3.11693617,3872.1,3871.6,0.1801]
["bitfinex","ETHUSD",1762092700543,1.79440816,3871.7,3871.6,0.1801]
["bitfinex","ETHUSD",1762092700745,2.34957692,3871.7,3871.6,0.1801]
["bitfinex","ETHUSD",1762092700953,0.96067276,3871.7,3871.6,0.2695]
["bitfinex","ETHUSD",1762092702474,0.96067276,3871.7,3871.6,0.3589]
["bitfinex","ETHUSD",1762092702839,1.88685674,3871.7,3871.6,0.3589]
["bitfinex","ETHUSD",1762092703187,0.96067276,3871.7,3871.6,0.3589]
["bitfinex","ETHUSD",1762092703389,1.88714935,3871.7,3871.6,0.3589]
["bitfinex","ETHUSD",1762092704311,0.96067276,3871.7,3871.6,0.3589]
["bitfinex","ETHUSD",1762092705403,1.88759535,3871.7,3871.6,0.3589]
["bitfinex","ETHUSD",1762092706192,1.88759535,3871.7,3871.6,0.3609]
["bitfinex","ETHUSD",1762092707957,1.88759535,3871.7,3871.6,0.2715]
["bitfinex","ETHUSD",1762092708140,1.88759535,3871.7,3871.6,0.3609]
["bitfinex","ETHUSD",1762092710857,1.88759535,3871.7,3871.6,0.2715]
["bitfinex","ETHUSD",1762092711062,5.056369,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762092711232,3.5435175,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762092711426,0.96067276,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762092711660,0.96067276,3871.7,3871.6,0.0914]
["bitfinex","ETHUSD",1762092712020,3.5435175,3871.7,3871.6,0.0914]
["bitfinex","ETHUSD",1762092712221,0.96067276,3871.7,3871.6,0.0914]
["bitfinex","ETHUSD",1762092712422,3.5435175,3871.7,3871.6,0.0914]
["bitfinex","ETHUSD",1762092716388,4.29503109,3871.7,3871.6,0.0914]
["bitfinex","ETHUSD",1762092717252,4.29503109,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762092717452,4.78083109,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762092717659,11.59063108,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762092718255,12.48716936,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762092718459,12.98496936,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762092720468,11.59063108,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762092721570,16.00740661,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1762092721769,25.47179602,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1762092722656,31.99722502,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1762092723107,34.30532813,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1762092723466,0.405504,3871.0,3870.8,0.002]
["bitfinex","ETHUSD",1762092723668,15.8549133,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1762092723901,6.1238313,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1762092724205,2.35396343,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1762092724411,8.6470193,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1762092724573,6.60720883,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1762092724953,9.61508883,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1762092725181,10.08598883,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1762092725598,10.56398883,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1762092726395,69.986,3870.0,3869.5,2.58429468]
["bitfinex","ETHUSD",1762092726574,69.986,3870.0,3869.5,2.67368002]
["bitfinex","ETHUSD",1762092726776,70.391504,3870.0,3869.9,0.0894]
["bitfinex","ETHUSD",1762092727105,70.94848088,3870.0,3869.9,0.0894]
["bitfinex","ETHUSD",1762092727303,70.391504,3870.0,3869.9,0.0894]
["bitfinex","ETHUSD",1762092727507,73.53234334,3870.0,3869.9,0.0894]
["bitfinex","ETHUSD",1762092727708,0.405504,3869.9,3869.3,0.0894]
["bitfinex","ETHUSD",1762092728010,0.96236402,3869.9,3869.3,0.0894]
["bitfinex","ETHUSD",1762092728705,0.96236402,3869.9,3869.8,0.0894]
["bitfinex","ETHUSD",1762092729092,3.54641011,3869.9,3869.8,0.0894]
["bitfinex","ETHUSD",1762092729304,3.54641011,3869.9,3869.3,0.0894]
["bitfinex","ETHUSD",1762092729502,0.405504,3869.7,3869.3,0.0894]
["bitfinex","ETHUSD",1762092729826,0.96200724,3869.7,3869.1,0.0994]
["bitfinex","ETHUSD",1762092730314,3.54619077,3869.7,3869.1,0.0994]
["bitfinex","ETHUSD",1762092730488,2.98968753,3869.7,3869.1,0.0994]
["bitfinex","ETHUSD",1762092730673,0.405504,3869.5,3869.1,0.0994]
["bitfinex","ETHUSD",1762092730880,2.98982465,3869.5,3869.1,0.0994]
["bitfinex","ETHUSD",1762092731300,0.405504,3869.3,3869.1,0.01]
["bitfinex","ETHUSD",1762092731503,2.99001759,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092731685,0.405504,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092731890,0.876404,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092732233,0.405504,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092732598,0.876404,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092732976,0.405504,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092733594,3.46091759,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092733998,0.876404,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092735445,3.46091759,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092735850,3.93891759,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092736211,4.59124902,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092736505,2.56188084,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092736705,4.494063,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092737598,1.90954941,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092737803,3.46091759,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092738100,4.016063,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092738342,6.22978909,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092738543,13.54095513,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092739028,13.06295513,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092739248,12.91652713,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092739547,12.79433113,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092739748,13.13037722,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092740551,24.20878122,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092740848,22.94754024,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762092741207,22.66149415,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762092741403,25.72254024,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762092743641,35.50790724,3869.2,3869.1,0.00200001]
["bitfinex","ETHUSD",1762092744041,36.90119791,3869.2,3869.1,0.00200001]
["bitfinex","ETHUSD",1762092744347,35.50790724,3869.2,3869.1,0.00200001]
["bitfinex","ETHUSD",1762092744515,4.38996481,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1762092744723,36.8154254,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1762092745027,40.17575064,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1762092745407,34.39036573,3868.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092745610,17.44973923,3868.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092745824,17.90773923,3868.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092746010,20.10063204,3868.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092746751,29.46131804,3868.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092747607,35.45554404,3868.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092748120,2.99135422,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092748320,5.96159157,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092748527,19.22437857,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092749261,14.53744257,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092749631,8.91315157,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092750110,8.35543963,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092751007,8.81343963,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762092753050,1.95482541,3867.2,3867.1,0.0994]
["bitfinex","ETHUSD",1762092753416,2.36032941,3867.2,3867.1,0.0994]
["bitfinex","ETHUSD",1762092753610,0.55514541,3867.2,3867.1,0.0994]
["bitfinex","ETHUSD",1762092753853,0.69266155,3867.5,3867.1,0.1888]
["bitfinex","ETHUSD",1762092754053,0.69266155,3867.6,3867.4,0.0894]
["bitfinex","ETHUSD",1762092754222,1.09816555,3867.5,3867.4,0.0894]
["bitfinex","ETHUSD",1762092754423,0.55514541,3867.6,3867.1,0.01]
["bitfinex","ETHUSD",1762092754624,1.38532311,3868.2,3867.6,0.0894]
["bitfinex","ETHUSD",1762092754625,0.55514541,3867.8,3867.6,0.0894]
["bitfinex","ETHUSD",1762092754946,0.55514541,3868.1,3867.5,2.67504319]
["bitfinex","ETHUSD",1762092755142,0.69266155,3868.3,3868.0,0.0894]
["bitfinex","ETHUSD",1762092755343,2.58518604,3868.2,3868.0,0.0894]
["bitfinex","ETHUSD",1762092755648,3.14039398,3868.1,3868.0,0.0894]
["bitfinex","ETHUSD",1762092755837,3.14039398,3868.1,3867.1,0.0994]
["bitfinex","ETHUSD",1762092755838,3.59729562,3868.1,3867.1,0.0994]
["bitfinex","ETHUSD",1762092756039,0.55514541,3868.0,3867.1,0.0994]
["bitfinex","ETHUSD",1762092756241,0.405504,3867.7,3867.1,0.0994]
["bitfinex","ETHUSD",1762092756535,2.99102562,3867.7,3867.1,0.0994]
["bitfinex","ETHUSD",1762092756755,0.405504,3868.0,3867.6,0.0894]
["bitfinex","ETHUSD",1762092756922,2.99096784,3867.8,3867.6,0.0894]
["bitfinex","ETHUSD",1762092757124,0.95989777,3867.7,3867.6,0.0894]
["bitfinex","ETHUSD",1762092757519,3.5454137,3867.7,3867.6,0.0894]
["bitfinex","ETHUSD",1762092757751,0.95989777,3867.7,3867.6,0.0894]
["bitfinex","ETHUSD",1762092757954,0.405504,3867.7,3867.6,0.0894]
["bitfinex","ETHUSD",1762092758756,2.94101993,3867.7,3867.6,0.0894]
["bitfinex","ETHUSD",1762092758950,3.4954137,3867.7,3867.6,0.0894]
["bitfinex","ETHUSD",1762092759152,0.90989777,3867.7,3867.6,0.0894]
["bitfinex","ETHUSD",1762092759725,3.1399097,3867.7,3867.1,0.01]
["bitfinex","ETHUSD",1762092759922,0.55439377,3867.6,3867.1,0.01]
["bitfinex","ETHUSD",1762092760257,1.19619303,3867.6,3867.1,0.01]
["bitfinex","ETHUSD",1762092760454,0.69266155,3867.7,3867.5,0.0894]
["bitfinex","ETHUSD",1762092760761,0.96093877,3867.6,3867.5,0.0894]
["bitfinex","ETHUSD",1762092760958,0.405504,3867.5,3867.1,0.01]
["bitfinex","ETHUSD",1762092761121,1.24809632,3867.4,3867.1,0.01]
["bitfinex","ETHUSD",1762092761324,0.405504,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092761522,0.96093877,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092761930,0.96093877,3867.2,3867.1,0.1014]
["bitfinex","ETHUSD",1762092763259,1.65360032,3867.2,3867.1,0.1014]
["bitfinex","ETHUSD",1762092764757,1.65360032,3867.2,3867.1,0.1908]
["bitfinex","ETHUSD",1762092765004,1.65360032,3867.2,3867.1,0.1014]
["bitfinex","ETHUSD",1762092765154,1.65360032,3867.2,3867.1,0.1908]
["bitfinex","ETHUSD",1762092765361,0.96093877,3867.2,3867.1,0.1908]
["bitfinex","ETHUSD",1762092766065,0.96093877,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092766265,4.45070438,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092766788,1.40795416,3867.2,3867.1,0.1014]
["bitfinex","ETHUSD",1762092766992,1.65686817,3867.2,3867.1,0.1014]
["bitfinex","ETHUSD",1762092767296,0.96093877,3867.2,3867.1,0.1908]
["bitfinex","ETHUSD",1762092767719,1.6572426,3867.2,3867.1,0.1908]
["bitfinex","ETHUSD",1762092768278,0.96093877,3867.2,3867.1,0.1908]
["bitfinex","ETHUSD",1762092769408,0.96093877,3867.2,3867.1,0.1014]
["bitfinex","ETHUSD",1762092769617,0.96093877,3867.2,3867.1,0.1908]
["bitfinex","ETHUSD",1762092769981,0.55543477,3867.2,3867.1,0.1908]
["bitfinex","ETHUSD",1762092770182,0.55543477,3867.2,3867.1,0.1014]
["bitfinex","ETHUSD",1762092770601,0.55543477,3867.2,3867.1,0.1908]
["bitfinex","ETHUSD",1762092771586,0.55543477,3867.2,3867.1,2.77671709]
["bitfinex","ETHUSD",1762092772709,0.55543477,3867.2,3867.1,0.1908]
["bitfinex","ETHUSD",1762092774825,1.25326841,3867.2,3867.1,2.77671709]
["bitfinex","ETHUSD",1762092775236,0.55543477,3867.2,3867.1,2.77671709]
["bitfinex","ETHUSD",1762092775602,0.55543477,3867.2,3867.1,3.31557904]
["bitfinex","ETHUSD",1762092776436,0.1288,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1762092776639,0.1288,3867.3,3867.2,2.79050872]
["bitfinex","ETHUSD",1762092780408,0.1288,3867.3,3867.2,0.0894]
["bitfinex","ETHUSD",1762092780740,0.1288,3867.3,3867.1,0.012]
["bitfinex","ETHUSD",1762092780906,0.1288,3867.3,3867.2,0.0894]
["bitfinex","ETHUSD",1762092781101,0.68661942,3867.3,3867.2,0.0894]
["bitfinex","ETHUSD",1762092781326,0.1288,3867.3,3867.2,0.0894]
["bitfinex","ETHUSD",1762092781742,0.1288,3867.3,3867.1,0.012]
["bitfinex","ETHUSD",1762092781915,0.68661942,3867.3,3867.1,0.012]
["bitfinex","ETHUSD",1762092782115,0.1288,3867.3,3867.1,0.012]
["bitfinex","ETHUSD",1762092782324,0.1288,3867.3,3867.2,0.0894]
["bitfinex","ETHUSD",1762092782552,0.68661942,3867.3,3867.2,0.0894]
["bitfinex","ETHUSD",1762092782761,0.1288,3867.3,3867.2,0.0894]
["bitfinex","ETHUSD",1762092783270,0.1288,3867.3,3867.1,0.012]
["bitfinex","ETHUSD",1762092783271,0.405504,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092783473,0.96332342,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092783658,1.42022342,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092784374,2.21159944,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092784668,4.50207364,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092787938,16.45865764,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092788884,22.60971838,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092789241,16.62542064,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092789489,14.55145364,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092789651,16.41658435,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092789989,17.61766835,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092790693,6.36720435,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092790992,4.50207364,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092791781,24.28567764,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092791979,4.50207364,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092792186,23.52565064,3867.2,3867.1,0.012]
["bitfinex","ETHUSD",1762092792891,23.52565064,3867.2,3866.7,0.002]
["bitfinex","ETHUSD",1762092792892,4.39130172,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762092793088,5.96186762,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762092793291,6.42906762,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762092794880,18.87498962,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762092795080,28.12607862,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762092795258,30.37911316,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762092796198,39.09057916,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1762092796375,39.09057916,3866.8,3866.1,0.01]
["bitfinex","ETHUSD",1762092796376,2.99202306,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092796576,12.20544696,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092796779,14.29107356,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092797177,17.75630893,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092798109,12.71246893,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092798309,12.37642245,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092799217,14.20674708,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092800336,18.89236508,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092801136,14.39871908,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092801432,10.15568908,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092801639,10.68689008,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092803334,14.68581376,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092803513,8.8203617,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092803713,11.40688076,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092804439,20.80248076,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092804616,20.43132476,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092805349,19.07548076,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092805553,16.00649976,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092805712,11.88920976,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762092806108,3.57592602,3866.2,3866.1,0.0994]
["bitfinex","ETHUSD",1762092806353,0.55781942,3866.2,3866.1,0.0994]
["bitfinex","ETHUSD",1762092806718,1.39968,3866.4,3866.1,0.0994]
["bitfinex","ETHUSD",1762092806918,0.55781942,3866.4,3866.1,0.0994]
["bitfinex","ETHUSD",1762092807119,1.95749942,3866.4,3866.1,0.0994]
["bitfinex","ETHUSD",1762092807353,0.405504,3866.3,3866.1,0.0994]
["bitfinex","ETHUSD",1762092807515,0.96332342,3866.3,3866.1,0.0994]
["bitfinex","ETHUSD",1762092807714,0.96332342,3866.3,3866.2,0.0894]
["bitfinex","ETHUSD",1762092807937,0.405504,3866.4,3866.2,0.0894]
["bitfinex","ETHUSD",1762092808154,0.96332342,3866.4,3866.2,0.0894]
["bitfinex","ETHUSD",1762092808359,0.405504,3866.5,3866.3,0.0894]
["bitfinex","ETHUSD",1762092808667,1.39968,3866.9,3866.3,0.0894]
["bitfinex","ETHUSD",1762092808668,0.55781942,3866.8,3866.3,0.0894]
["bitfinex","ETHUSD",1762092808813,0.55781942,3867.0,3866.9,0.0894]
["bitfinex","ETHUSD",1762092809443,0.55781942,3867.1,3866.9,0.0894]
["bitfinex","ETHUSD",1762092809754,0.55781942,3867.1,3866.6,0.0894]
["bitfinex","ETHUSD",1762092809921,0.55781942,3867.1,3867.0,0.0894]
["bitfinex","ETHUSD",1762092810122,0.405504,3867.1,3867.0,0.0894]
["bitfinex","ETHUSD",1762092810321,0.96332342,3867.1,3867.0,0.0894]
["bitfinex","ETHUSD",1762092811027,0.96332342,3867.1,3867.0,0.1788]
["bitfinex","ETHUSD",1762092811028,0.405504,3867.1,3867.0,0.1788]
["bitfinex","ETHUSD",1762092811234,0.69416268,3867.6,3867.0,0.1788]
["bitfinex","ETHUSD",1762092811235,0.405504,3867.5,3867.0,0.0894]
["bitfinex","ETHUSD",1762092811546,0.405504,3867.5,3866.5,2.58625698]
["bitfinex","ETHUSD",1762092811547,0.4242297,3867.4,3866.7,2.5861846]
["bitfinex","ETHUSD",1762092811747,0.96161244,3867.5,3867.4,0.0894]
["bitfinex","ETHUSD",1762092811951,3.54726208,3867.5,3866.6,2.67560904]
["bitfinex","ETHUSD",1762092812253,0.405504,3867.3,3866.7,2.58617308]
["bitfinex","ETHUSD",1762092812550,2.99132809,3867.3,3866.8,0.0894]
["bitfinex","ETHUSD",1762092812759,0.405504,3867.1,3866.5,2.6756961]
["bitfinex","ETHUSD",1762092813054,0.96161244,3867.1,3866.5,2.6756961]
["bitfinex","ETHUSD",1762092813551,0.96161244,3867.1,3867.0,0.0894]
["bitfinex","ETHUSD",1762092813732,0.405504,3867.3,3867.0,0.0894]
["bitfinex","ETHUSD",1762092813933,0.405504,3867.3,3867.1,0.0894]
["bitfinex","ETHUSD",1762092814128,0.405504,3867.3,3867.2,0.0894]
["bitfinex","ETHUSD",1762092814641,0.868204,3867.3,3866.6,2.58624695]
["bitfinex","ETHUSD",1762092814841,0.405504,3867.2,3866.6,2.58624695]
["bitfinex","ETHUSD",1762092815153,2.99136659,3867.2,3866.5,2.67567141]
["bitfinex","ETHUSD",1762092815350,0.405504,3867.0,3866.5,2.58627141]
["bitfinex","ETHUSD",1762092815653,0.405504,3867.0,3866.3,2.69006301]
["bitfinex","ETHUSD",1762092815856,0.96161244,3867.0,3866.3,2.58638813]
["bitfinex","ETHUSD",1762092816158,0.55610844,3867.0,3866.4,2.58637082]
["bitfinex","ETHUSD",1762092816358,0.405504,3867.0,3866.3,2.58643964]
["bitfinex","ETHUSD",1762092816522,0.76653477,3867.0,3866.3,2.58643964]
["bitfinex","ETHUSD",1762092816852,0.76653477,3867.0,3866.5,2.58626474]
["bitfinex","ETHUSD",1762092817058,0.405504,3867.1,3866.9,0.0894]
["bitfinex","ETHUSD",1762092817218,0.405504,3867.1,3866.7,2.5861395]
["bitfinex","ETHUSD",1762092817417,0.406504,3867.3,3867.0,0.0894]
["bitfinex","ETHUSD",1762092817671,0.406504,3867.3,3867.2,0.0894]
["bitfinex","ETHUSD",1762092818041,0.96261244,3867.3,3867.2,0.0894]
["bitfinex","ETHUSD",1762092818448,0.406504,3867.3,3867.2,0.0894]
["bitfinex","ETHUSD",1762092818787,2.99147666,3867.1,3866.4,2.58636202]
["bitfinex","ETHUSD",1762092818943,0.55610844,3867.0,3866.5,0.0894]
["bitfinex","ETHUSD",1762092819488,0.55610844,3867.0,3866.1,0.012]
["bitfinex","ETHUSD",1762092819489,0.405504,3866.5,3866.1,0.012]
["bitfinex","ETHUSD",1762092819781,0.4972,3866.6,3866.1,0.012]
["bitfinex","ETHUSD",1762092819782,0.405504,3866.4,3866.1,0.012]
["bitfinex","ETHUSD",1762092820125,0.405504,3866.3,3866.1,0.012]
["bitfinex","ETHUSD",1762092820326,1.38592618,3866.3,3866.1,0.012]
["bitfinex","ETHUSD",1762092820831,3.97239921,3866.3,3866.1,0.012]
["bitfinex","ETHUSD",1762092821050,0.96161244,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092822562,4.0453315,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092822862,5.33448357,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092823046,1.78346451,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092823364,4.36998357,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092823761,4.86718357,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092824346,2.28066451,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092824550,4.86718357,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092824751,2.28066451,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092825089,1.78346451,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092825552,3.5481315,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092826692,0.96161244,3866.2,3866.1,0.012]
["bitfinex","ETHUSD",1762092826896,0.405504,3866.2,3866.1,0.1014]
["bitfinex","ETHUSD",1762092827098,0.96161244,3866.2,3866.1,0.1014]
["bitfinex","ETHUSD",1762092827277,0.405504,3866.2,3866.1,0.1014]
["bitfinex","ETHUSD",1762092827478,0.96161244,3866.2,3866.1,0.1014]
["bitfinex","ETHUSD",1762092828200,0.405504,3866.2,3866.1,0.1908]
["bitfinex","ETHUSD",1762092828766,0.405504,3866.2,3866.1,0.1014]
["bitfinex","ETHUSD",1762092830076,0.96161244,3866.2,3866.1,0.1014]
["bitfinex","ETHUSD",1762092830281,0.55610844,3866.2,3866.1,0.1908]
["bitfinex","ETHUSD",1762092830592,0.55610844,3866.5,3866.1,0.1014]
["bitfinex","ETHUSD",1762092831100,0.55610844,3866.5,3866.4,0.0894]
["bitfinex","ETHUSD",1762092831270,0.55610844,3866.6,3866.4,0.0894]
["bitfinex","ETHUSD",1762092831599,0.1288,3866.4,3866.1,0.012]
["bitfinex","ETHUSD",1762092831768,0.405504,3866.6,3866.5,0.0894]
["bitfinex","ETHUSD",1762092832370,0.55610844,3866.7,3866.5,0.0894]
["bitfinex","ETHUSD",1762092832610,0.55610844,3866.7,3866.6,0.0894]
["bitfinex","ETHUSD",1762092832771,0.55610844,3866.8,3866.6,0.0894]
["bitfinex","ETHUSD",1762092832972,0.55610844,3866.7,3866.2,2.70176129]
["bitfinex","ETHUSD",1762092833172,0.55610844,3866.8,3866.4,0.002]
["bitfinex","ETHUSD",1762092833367,0.55610844,3866.7,3866.4,0.002]
["bitfinex","ETHUSD",1762092833584,0.405504,3866.8,3866.4,0.002]
["bitfinex","ETHUSD",1762092833869,2.99163256,3866.8,3866.4,0.002]
["bitfinex","ETHUSD",1762092834083,0.55610844,3866.7,3866.4,0.002]
["bitfinex","ETHUSD",1762092834409,0.96161244,3866.8,3866.4,0.002]
["bitfinex","ETHUSD",1762092835506,3.54777003,3866.8,3866.4,0.002]
["bitfinex","ETHUSD",1762092835803,0.55610844,3866.7,3866.4,0.002]
["bitfinex","ETHUSD",1762092838370,2.58630413,3866.6,3866.4,0.002]
["bitfinex","ETHUSD",1762092838574,0.55610844,3866.7,3866.4,0.002]
["bitfinex","ETHUSD",1762092838575,1.45881244,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092838903,0.902704,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092839233,0.96161244,3866.5,3866.4,0.0914]
["bitfinex","ETHUSD",1762092839422,0.405504,3866.5,3866.4,0.0914]
["bitfinex","ETHUSD",1762092842846,4.8672112,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092844509,4.86856224,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092844918,5.79622761,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092845642,4.86856224,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092847239,5.79622761,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092849253,3.20990924,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092849543,4.47694722,3866.5,3866.4,0.0914]
["bitfinex","ETHUSD",1762092849747,3.54928185,3866.5,3866.4,0.0914]
["bitfinex","ETHUSD",1762092849954,0.96296348,3866.5,3866.4,0.0914]
["bitfinex","ETHUSD",1762092850238,7.28296348,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092850445,9.86928185,3866.5,3866.4,0.0914]
["bitfinex","ETHUSD",1762092850621,9.86928185,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092851146,10.79694722,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092851353,12.12094069,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092851707,5.80094069,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092852337,6.26284069,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092852541,6.73394069,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092855838,3.21462232,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092856144,4.47694722,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092857746,1.89062885,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092857917,4.47694722,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092858112,4.47694722,3866.5,3866.4,0.0914]
["bitfinex","ETHUSD",1762092858113,1.89062885,3866.5,3866.4,0.0914]
["bitfinex","ETHUSD",1762092858450,0.96296348,3866.5,3866.4,0.0914]
["bitfinex","ETHUSD",1762092859328,0.96296348,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092859917,4.24652031,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092860559,2.12210194,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1762092860873,5.17954959,3866.5,3865.8,3.36443087]
["bitfinex","ETHUSD",1762092861159,0.55745948,3866.4,3865.8,0.77766444]
["bitfinex","ETHUSD",1762092861361,0.55745948,3866.3,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092861516,0.55745948,3866.2,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092861847,0.55745948,3866.1,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092862145,0.55745948,3866.4,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092862351,0.55745948,3866.3,3866.0,2.67604474]
["bitfinex","ETHUSD",1762092862547,0.55745948,3866.2,3866.0,2.67604474]
["bitfinex","ETHUSD",1762092862844,0.55745948,3866.1,3866.0,2.67604474]
["bitfinex","ETHUSD",1762092863044,0.55745948,3866.4,3866.0,2.67604474]
["bitfinex","ETHUSD",1762092863233,0.55745948,3866.3,3866.0,2.67604474]
["bitfinex","ETHUSD",1762092863438,0.55745948,3866.2,3866.0,2.67604474]
["bitfinex","ETHUSD",1762092863641,0.55745948,3866.1,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092863831,0.55745948,3866.4,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092864141,1.10274246,3866.5,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092864142,0.55745948,3866.3,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092864316,0.55745948,3866.2,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092864517,0.55745948,3866.1,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092864717,0.55745948,3866.4,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092864927,0.55745948,3866.3,3866.0,2.58664474]
["bitfinex","ETHUSD",1762092865250,0.55745948,3866.2,3866.0,2.67604474]
["bitfinex","ETHUSD",1762092865555,0.55745948,3866.1,3866.0,2.67604474]
["bitfinex","ETHUSD",1762092865846,0.55745948,3866.4,3866.1,2.58656634]
["bitfinex","ETHUSD",1762092866054,0.55745948,3866.3,3866.1,2.58656634]
["bitfinex","ETHUSD",1762092866227,0.55745948,3866.2,3866.1,2.58656634]
["bitfinex","ETHUSD",1762092866820,0.55745948,3866.2,3866.1,2.67596634]
["bitfinex","ETHUSD",1762092867747,0.55745948,3866.2,3866.1,2.76536634]
["bitfinex","ETHUSD",1762092869352,0.55745948,3866.2,3866.1,0.0894]
["bitfinex","ETHUSD",1762092871461,0.1288,3866.1,3865.9,2.58871959]
["bitfinex","ETHUSD",1762092871642,0.55745948,3866.0,3865.9,2.58871959]
["bitfinex","ETHUSD",1762092871960,0.55745948,3866.2,3865.9,2.58871959]
["bitfinex","ETHUSD",1762092872264,0.55745948,3866.1,3866.0,2.58660381]
["bitfinex","ETHUSD",1762092872759,0.55745948,3866.1,3866.0,2.67600381]
["bitfinex","ETHUSD",1762092873266,0.55745948,3866.1,3866.0,2.76540381]
["bitfinex","ETHUSD",1762092873921,0.55745948,3866.1,3866.0,3.30340872]
["bitfinex","ETHUSD",1762092874124,0.55745948,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762092874438,0.55745948,3866.2,3866.1,2.70185181]
["bitfinex","ETHUSD",1762092874644,0.55745948,3866.2,3866.1,2.79125181]
["bitfinex","ETHUSD",1762092875228,0.001,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762092875429,0.001,3866.3,3866.2,3.35709664]
["bitfinex","ETHUSD",1762092876624,0.001,3866.3,3866.2,3.38296183]
["bitfinex","ETHUSD",1762092878728,0.1298,3866.3,3866.2,3.38296183]
["bitfinex","ETHUSD",1762092879354,0.001,3866.3,3866.2,3.35709664]
["bitfinex","ETHUSD",1762092880760,0.001,3866.3,3866.2,3.38296183]
["bitfinex","ETHUSD",1762092880959,0.001,3866.3,3866.2,4.78264183]
["bitfinex","ETHUSD",1762092881129,0.001,3866.3,3866.2,4.91144183]
["bitfinex","ETHUSD",1762092881323,0.001,3866.3,3866.2,4.88557664]
["bitfinex","ETHUSD",1762092883265,0.001,3866.3,3866.2,4.79617664]
["bitfinex","ETHUSD",1762092883567,0.001,3866.3,3866.2,4.69324183]
["bitfinex","ETHUSD",1762092884068,0.001,3866.3,3866.2,4.66737664]
["bitfinex","ETHUSD",1762092885554,0.001,3866.3,3866.2,4.75677664]
["bitfinex","ETHUSD",1762092885868,0.001,3866.3,3866.2,4.78264183]
["bitfinex","ETHUSD",1762092887462,0.001,3866.3,3866.2,4.66737664]
["bitfinex","ETHUSD",1762092887695,0.001,3866.3,3866.2,4.07559906]
["bitfinex","ETHUSD",1762092890395,0.001,3866.3,3866.2,4.10146425]
["bitfinex","ETHUSD",1762092891097,0.001,3866.3,3866.2,4.23026425]
["bitfinex","ETHUSD",1762092893357,0.001,3866.3,3866.2,2.83058425]
["bitfinex","ETHUSD",1762092894086,0.001,3866.3,3866.2,2.71531906]
["bitfinex","ETHUSD",1762092894469,0.001,3866.3,3866.2,2.80471906]
["bitfinex","ETHUSD",1762092898565,0.4933,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762092898769,0.6221,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762092900380,1.0722,3866.3,3865.9,0.002]
["bitfinex","ETHUSD",1762092900568,0.4501,3866.2,3866.0,2.58663803]
["bitfinex","ETHUSD",1762092900769,0.4923,3866.0,3865.9,3.98837514]
["bitfinex","ETHUSD",1762092900987,0.4923,3866.0,3865.9,2.58869514]
["bitfinex","ETHUSD",1762092901375,0.4923,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092901604,0.9424,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092901770,1.09250924,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092902100,1.6502016,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092902505,4.23685447,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092902875,1.6502016,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092903812,4.64235847,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092906129,6.04203847,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092906410,10.13556747,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092906577,28.59191795,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092906972,29.5197988,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092907477,3.4553856,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092907981,0.001,3866.3,3865.9,0.0914]
["bitfinex","ETHUSD",1762092908287,0.001,3866.3,3866.2,2.67591906]
["bitfinex","ETHUSD",1762092908489,0.001,3866.3,3866.2,0.0894]
["bitfinex","ETHUSD",1762092908683,0.4656,3866.3,3865.9,0.002]
["bitfinex","ETHUSD",1762092908877,0.001,3866.3,3866.2,2.67591906]
["bitfinex","ETHUSD",1762092909381,0.001,3866.3,3866.2,0.0894]
["bitfinex","ETHUSD",1762092909583,0.001,3866.3,3865.9,0.02586719]
["bitfinex","ETHUSD",1762092909584,0.4656,3866.3,3865.9,0.02586719]
["bitfinex","ETHUSD",1762092909804,0.4656,3866.3,3865.9,2.58666045]
["bitfinex","ETHUSD",1762092910006,0.001,3866.3,3865.9,2.58671978]
["bitfinex","ETHUSD",1762092910230,0.001,3866.3,3866.2,0.0894]
["bitfinex","ETHUSD",1762092910586,0.001,3866.3,3866.2,0.11526519]
["bitfinex","ETHUSD",1762092910793,0.001,3866.3,3866.2,0.0894]
["bitfinex","ETHUSD",1762092911391,0.001,3866.3,3866.0,2.61250313]
["bitfinex","ETHUSD",1762092911915,0.001,3866.3,3866.1,2.5865816]
["bitfinex","ETHUSD",1762092912110,0.001,3866.3,3866.1,2.61244745]
["bitfinex","ETHUSD",1762092912502,0.4646,3866.2,3865.9,0.002]
["bitfinex","ETHUSD",1762092912679,0.4646,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092916355,0.001,3866.3,3865.9,0.0914]
["bitfinex","ETHUSD",1762092916742,0.46,3866.3,3865.9,0.0914]
["bitfinex","ETHUSD",1762092917126,0.4646,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092918350,0.46,3866.3,3865.9,2.67809591]
["bitfinex","ETHUSD",1762092918848,0.46,3866.3,3865.9,2.58869591]
["bitfinex","ETHUSD",1762092919257,0.46,3866.3,3865.9,0.002]
["bitfinex","ETHUSD",1762092919445,0.4646,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092921149,0.9236,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092921354,1.3303899,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092922584,1.7358939,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092922866,3.91575687,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092923371,4.47294381,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092924244,1.88629094,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092924467,1.89379094,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092924686,3.92325687,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092924835,5.25688212,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092925036,2.67022925,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092925935,5.25688212,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092927932,2.67022925,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092928355,5.25688212,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092929339,2.67022925,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092929673,1.89379094,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092929876,4.48044381,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092930278,4.48144381,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092930849,1.89479094,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092931360,0.55818694,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092931538,0.55818694,3866.0,3865.9,2.67811978]
["bitfinex","ETHUSD",1762092931736,0.001,3866.0,3865.9,3.23048279]
["bitfinex","ETHUSD",1762092931951,0.1298,3866.0,3865.9,3.31988279]
["bitfinex","ETHUSD",1762092932151,0.1298,3866.0,3865.9,3.23048279]
["bitfinex","ETHUSD",1762092932365,0.1298,3866.0,3865.9,3.31988279]
["bitfinex","ETHUSD",1762092934077,0.5802,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092934243,1.0467,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092934643,1.60388694,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092934867,1.0467,3866.0,3865.9,0.0914]
["bitfinex","ETHUSD",1762092935067,0.001,3866.0,3865.9,2.76751978]
["bitfinex","ETHUSD",1762092935255,0.1298,3866.0,3865.9,3.32881922]
["bitfinex","ETHUSD",1762092936082,0.1298,3866.0,3865.9,3.23941922]
["bitfinex","ETHUSD",1762092937278,0.1298,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092937580,1.0556,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092937878,0.595,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762092938086,0.1298,3866.0,3865.9,0.0914]
["bitfinex","ETHUSD",1762092938273,0.1298,3866.0,3865.9,2.67811978]
["bitfinex","ETHUSD",1762092938765,0.68698694,3866.0,3865.9,2.67811978]
["bitfinex","ETHUSD",1762092938970,0.1298,3866.0,3865.9,2.67811978]
["bitfinex","ETHUSD",1762092939483,0.1298,3866.0,3865.9,2.70398697]
["bitfinex","ETHUSD",1762092939788,0.1298,3866.0,3865.9,2.67811978]
["bitfinex","ETHUSD",1762092942289,0.68698694,3866.0,3865.9,2.67811978]
["bitfinex","ETHUSD",1762092942470,0.1298,3866.0,3865.9,2.67811978]
["bitfinex","ETHUSD",1762092942787,0.1298,3866.0,3865.9,3.23942386]
["bitfinex","ETHUSD",1762092949311,0.001,3866.0,3865.9,3.30295667]
["bitfinex","ETHUSD",1762092949510,0.001,3866.0,3865.9,3.21355667]
["bitfinex","ETHUSD",1762092950580,0.001,3866.0,3865.9,3.30295667]
["bitfinex","ETHUSD",1762092950781,0.001,3866.0,3865.9,3.32882386]
["bitfinex","ETHUSD",1762092955384,0.001,3866.0,3865.9,4.72850386]
["bitfinex","ETHUSD",1762092957612,0.001,3866.0,3865.9,4.83216584]
["bitfinex","ETHUSD",1762092958506,0.001,3866.0,3865.9,4.93509865]
["bitfinex","ETHUSD",1762092959725,0.001,3866.0,3865.9,4.96096584]
["bitfinex","ETHUSD",1762092962699,0.001,3866.0,3865.9,4.84569865]
["bitfinex","ETHUSD",1762092962898,0.001,3866.0,3865.9,4.75629865]
["bitfinex","ETHUSD",1762092963130,0.001,3866.0,3865.9,4.65263667]
["bitfinex","ETHUSD",1762092963311,0.001,3866.0,3865.9,4.67850386]
["bitfinex","ETHUSD",1762092963629,0.001,3866.0,3865.9,4.76790386]
["bitfinex","ETHUSD",1762092964035,0.001,3866.0,3865.9,4.85730386]
["bitfinex","ETHUSD",1762092964260,0.001,3866.0,3865.9,4.76790386]
["bitfinex","ETHUSD",1762092965020,0.001,3866.0,3865.9,4.85730386]
["bitfinex","ETHUSD",1762092966829,0.001,3866.0,3865.9,4.83143667]
["bitfinex","ETHUSD",1762092968533,0.001,3866.0,3865.9,4.74203667]
["bitfinex","ETHUSD",1762092968733,0.001,3866.0,3865.9,4.85730386]
["bitfinex","ETHUSD",1762092969267,0.001,3866.0,3865.9,4.83143667]
["bitfinex","ETHUSD",1762092969931,0.001,3866.0,3865.9,4.85730386]
["bitfinex","ETHUSD",1762092970680,0.001,3866.0,3865.9,4.74203667]
["bitfinex","ETHUSD",1762092970962,0.001,3866.0,3865.9,4.83143667]
["bitfinex","ETHUSD",1762092971364,0.001,3866.0,3865.9,4.74203667]
["bitfinex","ETHUSD",1762092972232,0.001,3866.0,3865.9,4.84568737]
["bitfinex","ETHUSD",1762092973161,0.001,3866.0,3865.9,4.75628737]
["bitfinex","ETHUSD",1762092973662,0.4633,3866.0,3865.9,4.65263667]
["bitfinex","ETHUSD",1762092973862,0.9242,3866.0,3865.9,4.11719978]
["bitfinex","ETHUSD",1762092974382,0.4633,3866.0,3865.9,4.11719978]
["bitfinex","ETHUSD",1762092975783,0.001,3866.0,3865.9,4.11719978]
["bitfinex","ETHUSD",1762092976090,0.4633,3866.0,3865.9,4.11719978]
["bitfinex","ETHUSD",1762092976587,0.9242,3866.0,3865.9,4.11719978]
["bitfinex","ETHUSD",1762092977081,0.001,3866.0,3865.9,4.20659978]
["bitfinex","ETHUSD",1762092977282,0.001,3866.0,3865.9,4.91181186]
["bitfinex","ETHUSD",1762092978287,0.001,3866.0,3865.9,5.00121186]
["bitfinex","ETHUSD",1762092980091,0.001,3866.0,3865.9,4.91181186]
["bitfinex","ETHUSD",1762092980591,0.001,3866.0,3865.9,4.79654467]
["bitfinex","ETHUSD",1762092981156,0.001,3866.0,3865.9,4.88594467]
["bitfinex","ETHUSD",1762092981587,0.001,3866.0,3865.9,4.91181186]
["bitfinex","ETHUSD",1762092981791,0.001,3866.0,3865.9,5.00121186]
["bitfinex","ETHUSD",1762092982091,0.001,3866.0,3865.9,4.91181186]
["bitfinex","ETHUSD",1762092982590,0.001,3866.0,3865.9,4.82241186]
["bitfinex","ETHUSD",1762092982784,0.001,3866.0,3865.9,4.91181186]
["bitfinex","ETHUSD",1762092986798,0.001,3866.0,3865.9,4.82241186]
["bitfinex","ETHUSD",1762092987192,0.001,3866.0,3865.9,4.91181186]
["bitfinex","ETHUSD",1762092987779,0.001,3866.0,3865.9,4.82241186]
["bitfinex","ETHUSD",1762092987970,0.4889,3866.0,3865.9,4.82241186]
["bitfinex","ETHUSD",1762092988171,0.4889,3866.0,3865.9,4.79654467]
["bitfinex","ETHUSD",1762092988785,0.001,3866.0,3865.9,4.79654467]
["bitfinex","ETHUSD",1762092989071,0.001,3866.0,3865.9,4.82241186]
["bitfinex","ETHUSD",1762092991225,0.001,3866.0,3865.9,4.91181186]
["bitfinex","ETHUSD",1762092991390,0.001,3866.0,3865.9,5.00121186]
["bitfinex","ETHUSD",1762092991820,0.001,3866.0,3865.9,4.91181186]
["bitfinex","ETHUSD",1762092992013,0.001,3866.0,3865.9,5.10486417]
["bitfinex","ETHUSD",1762092993697,0.001,3866.0,3865.9,4.90019698]
["bitfinex","ETHUSD",1762092993938,0.4889,3866.0,3865.9,4.90019698]
["bitfinex","ETHUSD",1762092994232,0.001,3866.0,3865.9,4.90019698]
["bitfinex","ETHUSD",1762092994599,0.4889,3866.0,3865.9,4.90019698]
["bitfinex","ETHUSD",1762092994798,0.9549,3866.0,3865.9,4.22085209]
["bitfinex","ETHUSD",1762092994999,0.4889,3866.0,3865.9,4.22085209]
["bitfinex","ETHUSD",1762092997036,0.967,3866.0,3865.9,4.22085209]
["bitfinex","ETHUSD",1762093001529,0.967,3866.0,3865.9,4.24671928]
["bitfinex","ETHUSD",1762093001730,0.967,3866.0,3865.9,4.22085209]
["bitfinex","ETHUSD",1762093001942,0.967,3866.0,3865.9,2.71751978]
["bitfinex","ETHUSD",1762093002106,0.967,3866.0,3865.9,4.01426697]
["bitfinex","ETHUSD",1762093002635,0.967,3866.0,3865.9,2.58871978]
["bitfinex","ETHUSD",1762093002930,1.0958,3866.0,3865.9,2.58871978]
["bitfinex","ETHUSD",1762093003131,1.26136314,3866.0,3865.9,2.58871978]
["bitfinex","ETHUSD",1762093007855,1.26136314,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093008550,1.26136314,3866.0,3865.9,2.58871978]
["bitfinex","ETHUSD",1762093009220,1.0958,3866.0,3865.9,2.58871978]
["bitfinex","ETHUSD",1762093010149,1.0958,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093010367,1.0958,3866.0,3865.9,2.58871978]
["bitfinex","ETHUSD",1762093010521,1.0958,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093010853,1.0958,3866.0,3865.9,2.58871978]
["bitfinex","ETHUSD",1762093011227,1.26125152,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093012130,1.81896668,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093012330,4.25340839,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093012530,4.81112355,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093013732,10.13993655,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093013925,14.87378388,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093014263,13.94590303,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093014580,15.34558303,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093014738,11.59105103,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093015076,16.46184503,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093015274,12.95053003,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093016288,22.05142803,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093017080,24.10639403,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093017641,6.55160003,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093017841,7.47727577,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093018756,11.82000877,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093019387,10.89433303,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093019887,15.07458503,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093020093,14.81541503,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093020700,10.23105803,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093020895,20.35736677,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093021093,19.43169103,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093021408,20.35658234,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093021565,19.43169103,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093021763,19.56394831,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093022077,33.46114284,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093022469,28.14909756,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093023001,28.36619756,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093023382,27.55057101,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093023903,27.42129756,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093024085,27.15989314,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093024594,26.23553256,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093025093,9.42278511,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093026109,11.90257455,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093026412,12.82693011,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093026698,13.16772659,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093027064,15.89803859,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093027265,14.97368303,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093027583,15.89806867,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093027786,14.66811503,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093028110,16.24428703,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093028704,23.95667018,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093029205,43.40234118,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093029367,42.32867918,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093029769,40.28552718,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093029984,14.13518318,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093030195,44.13518318,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093030572,31.48145318,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093030966,25.37222118,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093031201,28.87621118,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093031919,23.91575918,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093032072,30.69033518,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093032271,26.92892803,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093033066,37.73296403,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093033571,37.47377603,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093034290,37.73296403,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093034492,35.87434003,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093034817,33.97855444,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093034984,32.24939444,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093035187,12.74001444,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093035421,40.05489544,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1762093035621,2.99242452,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093035778,26.39999357,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093035977,27.21149005,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093036201,26.28635029,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093037278,18.37205029,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093037473,16.37032929,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093037693,14.12806429,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093037891,12.61044129,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093038075,12.26964481,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093038397,11.11621481,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093038809,10.71071081,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093038996,0.55492957,3865.6,3865.5,0.0914]
["bitfinex","ETHUSD",1762093039182,1.25005546,3865.6,3865.5,0.0914]
["bitfinex","ETHUSD",1762093039721,1.65555946,3865.6,3865.5,0.0914]
["bitfinex","ETHUSD",1762093040581,1.25005546,3865.6,3865.5,0.0914]
["bitfinex","ETHUSD",1762093041339,0.55492957,3865.6,3865.5,2.76778745]
["bitfinex","ETHUSD",1762093041633,0.1288,3865.6,3865.5,3.33193516]
["bitfinex","ETHUSD",1762093042311,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762093042512,0.001,3866.0,3865.9,4.07579978]
["bitfinex","ETHUSD",1762093042710,0.001,3866.0,3865.9,4.19106697]
["bitfinex","ETHUSD",1762093043023,0.001,3866.0,3865.9,4.99765425]
["bitfinex","ETHUSD",1762093044826,0.001,3866.0,3865.9,4.97178706]
["bitfinex","ETHUSD",1762093045236,0.001,3866.0,3865.9,4.20459978]
["bitfinex","ETHUSD",1762093045432,0.001,3866.0,3865.9,2.67611978]
["bitfinex","ETHUSD",1762093045621,0.001,3866.0,3865.9,0.0894]
["bitfinex","ETHUSD",1762093045819,0.1298,3866.0,3865.9,0.0894]
["bitfinex","ETHUSD",1762093046133,0.1298,3866.0,3865.9,2.79138697]
["bitfinex","ETHUSD",1762093046333,0.1298,3866.0,3865.9,2.76551978]
["bitfinex","ETHUSD",1762093047611,0.1298,3866.0,3865.5,0.002]
["bitfinex","ETHUSD",1762093047817,0.1298,3866.0,3865.7,2.58682907]
["bitfinex","ETHUSD",1762093047999,0.001,3866.0,3865.5,0.02786987]
["bitfinex","ETHUSD",1762093048203,0.001,3866.0,3865.6,2.58691132]
["bitfinex","ETHUSD",1762093048400,0.001,3866.0,3865.9,0.0894]
["bitfinex","ETHUSD",1762093049918,0.001,3866.0,3865.7,0.02586853]
["bitfinex","ETHUSD",1762093050125,0.1288,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1762093050459,0.1288,3865.7,3865.6,2.67632052]
["bitfinex","ETHUSD",1762093050625,0.1288,3865.7,3865.6,2.76572052]
["bitfinex","ETHUSD",1762093050806,0.1288,3865.7,3865.6,3.21458207]
["bitfinex","ETHUSD",1762093051006,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762093051212,0.001,3866.0,3865.9,2.70198697]
["bitfinex","ETHUSD",1762093051460,0.001,3866.0,3865.9,2.79138697]
["bitfinex","ETHUSD",1762093051755,0.001,3866.0,3865.9,2.76551978]
["bitfinex","ETHUSD",1762093052054,0.001,3866.0,3865.9,3.52030633]
["bitfinex","ETHUSD",1762093053718,0.001,3866.0,3865.9,3.43090633]
["bitfinex","ETHUSD",1762093054372,0.001,3866.0,3865.9,2.67611978]
["bitfinex","ETHUSD",1762093054524,0.1298,3866.0,3865.9,0.0894]
["bitfinex","ETHUSD",1762093055020,1.0476,3866.0,3865.6,0.0258692]
["bitfinex","ETHUSD",1762093055225,0.1288,3865.7,3865.6,0.0258692]
["bitfinex","ETHUSD",1762093055639,0.1288,3865.7,3865.6,2.70218972]
["bitfinex","ETHUSD",1762093056158,0.1288,3865.7,3865.6,0.1152692]
["bitfinex","ETHUSD",1762093056336,0.1288,3865.7,3865.6,2.70218972]
["bitfinex","ETHUSD",1762093056540,0.1288,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1762093056852,0.1288,3865.7,3865.5,2.58897307]
["bitfinex","ETHUSD",1762093057055,0.1288,3865.7,3865.5,0.02786987]
["bitfinex","ETHUSD",1762093057259,0.1288,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1762093057762,0.1288,3865.7,3865.5,2.58898537]
["bitfinex","ETHUSD",1762093058559,0.1288,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1762093059458,0.4545,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093059638,0.1288,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1762093060760,0.1288,3865.7,3865.5,2.58894097]
["bitfinex","ETHUSD",1762093060922,0.1288,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1762093062424,0.4545,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093062624,0.1288,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1762093063046,0.1288,3865.7,3865.6,2.67632052]
["bitfinex","ETHUSD",1762093063981,0.1288,3865.7,3865.5,0.02786987]
["bitfinex","ETHUSD",1762093064484,0.1288,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1762093064485,0.4545,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093064987,0.9178,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093065486,1.28114378,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093065784,3.50472052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093066287,4.05997396,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093067691,1.00975344,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093067857,3.04142052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093068082,4.05997396,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093068257,1.47305344,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093068765,4.05997396,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093068961,1.3021609,3865.6,3865.5,0.0914]
["bitfinex","ETHUSD",1762093069185,0.1288,3865.7,3865.5,0.0914]
["bitfinex","ETHUSD",1762093069392,0.1288,3865.7,3865.6,0.1152692]
["bitfinex","ETHUSD",1762093069759,0.1288,3865.7,3865.5,2.58898044]
["bitfinex","ETHUSD",1762093069958,0.1288,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1762093070160,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762093070386,0.001,3866.0,3865.9,2.67611978]
["bitfinex","ETHUSD",1762093070568,0.1298,3866.0,3865.9,2.67611978]
["bitfinex","ETHUSD",1762093072355,0.1298,3866.0,3865.7,2.58684494]
["bitfinex","ETHUSD",1762093072560,0.5931,3866.0,3865.7,2.58683264]
["bitfinex","ETHUSD",1762093072785,0.5931,3866.0,3865.8,2.58677589]
["bitfinex","ETHUSD",1762093073059,0.1298,3866.0,3865.5,0.002]
["bitfinex","ETHUSD",1762093073389,0.1288,3865.8,3865.6,2.58686007]
["bitfinex","ETHUSD",1762093073894,0.1288,3865.8,3865.5,0.002]
["bitfinex","ETHUSD",1762093073895,0.1288,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762093074192,0.1288,3865.8,3865.7,2.6762536]
["bitfinex","ETHUSD",1762093074494,0.1288,3865.8,3865.5,2.5889698]
["bitfinex","ETHUSD",1762093074798,0.1288,3865.8,3865.6,2.58690202]
["bitfinex","ETHUSD",1762093075291,0.1288,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762093075614,0.1288,3865.8,3865.7,2.6762536]
["bitfinex","ETHUSD",1762093075900,0.1288,3865.8,3865.7,0.0894]
["bitfinex","ETHUSD",1762093076399,0.5833,3865.8,3865.5,0.002]
["bitfinex","ETHUSD",1762093076889,0.1288,3865.6,3865.5,2.58897087]
["bitfinex","ETHUSD",1762093077594,0.1288,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093077892,0.5833,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093078410,0.1288,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093079609,0.1288,3865.6,3865.5,2.58898745]
["bitfinex","ETHUSD",1762093079912,0.5833,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093080806,1.0466,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093081912,1.60305199,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093082072,1.2069052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093082275,1.76335719,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093082675,4.35027771,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093082875,4.69107419,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093083507,2.10415367,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093083710,4.69107419,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093083896,11.41657819,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093084410,12.34288798,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093084615,24.87058183,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1762093084910,2.99255837,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762093085111,26.03011284,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762093085316,26.50191284,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1762093085500,26.50191284,3865.4,3865.1,0.012]
["bitfinex","ETHUSD",1762093085501,4.39237224,3865.2,3865.1,0.012]
["bitfinex","ETHUSD",1762093085811,4.39237224,3865.2,3864.7,1e-08]
["bitfinex","ETHUSD",1762093085812,24.10884801,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762093085974,29.23696883,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762093086177,29.57709441,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762093086574,41.13869483,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762093086780,39.41125414,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762093086984,39.75026078,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762093087497,39.33210441,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762093087699,41.18324401,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762093087899,41.31372116,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762093088231,39.33210441,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762093089205,2.99396464,3863.3,3862.1,0.01]
["bitfinex","ETHUSD",1762093089430,13.70614611,3863.3,3862.1,0.01]
["bitfinex","ETHUSD",1762093089748,18.32032172,3863.3,3862.1,0.01]
["bitfinex","ETHUSD",1762093089912,14.72787572,3863.3,3862.1,0.01]
["bitfinex","ETHUSD",1762093090100,9.76475767,3863.3,3862.1,0.01]
["bitfinex","ETHUSD",1762093090303,9.34603034,3863.3,3862.1,0.01]
["bitfinex","ETHUSD",1762093090500,12.47328634,3863.3,3862.1,0.01]
["bitfinex","ETHUSD",1762093090928,13.1651569,3863.3,3862.1,0.01]
["bitfinex","ETHUSD",1762093091131,12.47328634,3863.3,3862.1,0.01]
["bitfinex","ETHUSD",1762093091753,12.18995534,3863.3,3862.1,0.01]
["bitfinex","ETHUSD",1762093092103,12.18995534,3863.3,3862.1,0.0994]
["bitfinex","ETHUSD",1762093092104,6.38343986,3863.3,3862.1,0.0994]
["bitfinex","ETHUSD",1762093092304,6.38343986,3863.3,3862.1,0.12529264]
["bitfinex","ETHUSD",1762093092522,3.79497922,3863.3,3862.5,2.58897779]
["bitfinex","ETHUSD",1762093092804,3.79497922,3863.3,3862.1,0.12529264]
["bitfinex","ETHUSD",1762093092805,0.1893,3863.8,3863.2,0.53578802]
["bitfinex","ETHUSD",1762093093034,0.1893,3863.8,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093093035,2.58837154,3863.5,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093093347,3.49306464,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093093530,3.96486464,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093093745,5.36454464,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093093899,6.15983183,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093094433,1.69989119,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093094635,0.6611,3863.8,3863.2,0.53578802]
["bitfinex","ETHUSD",1762093094636,1.39968,3863.7,3863.2,0.53578802]
["bitfinex","ETHUSD",1762093094876,2.58826018,3863.6,3863.2,0.53578802]
["bitfinex","ETHUSD",1762093095046,0.405504,3863.5,3863.2,0.53578802]
["bitfinex","ETHUSD",1762093095369,0.405504,3863.5,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093095555,0.405504,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093095758,0.405504,3863.4,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093096361,0.904604,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093096547,0.405504,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093097573,1.376404,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093097740,5.50218504,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093098339,6.05408583,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093099274,5.50218504,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093099654,6.05386834,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093100942,2.4945077,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093101178,5.08301054,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093101337,5.58211054,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093101543,6.05391054,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093103053,5.08301054,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093103256,5.58211054,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093103472,6.05391054,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093104784,15.67227554,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093104986,9.25230854,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093105288,15.57230854,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093105655,16.60580964,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093105965,27.31164064,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093106166,26.61977008,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093107087,26.97906608,3863.3,3863.2,0.44638802]
["bitfinex","ETHUSD",1762093107388,25.27527972,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762093107684,26.73140522,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762093107865,36.19175622,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762093108385,26.78596222,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762093108869,34.27579922,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762093109075,4.39391267,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762093109251,28.73406006,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762093109451,35.05406006,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762093109848,46.39027298,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762093110091,2.99450076,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093110250,21.71614726,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093110570,23.85257047,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093110785,15.69582984,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093110989,14.32124647,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093111579,14.77334647,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093111785,14.32124647,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093111987,8.45334647,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093112187,11.8530826,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093112785,17.6050686,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093112963,16.22135826,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093113470,16.59286577,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093113666,14.27620077,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093113893,16.43225493,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762093114186,2.99470186,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762093114493,4.37023487,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762093114692,4.82233487,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762093115007,4.82233487,3862.2,3861.5,0.003]
["bitfinex","ETHUSD",1762093115008,2.99483595,3862.0,3861.5,0.003]
["bitfinex","ETHUSD",1762093115218,14.27665987,3862.2,3860.1,0.01]
["bitfinex","ETHUSD",1762093115219,2.99590913,3860.4,3860.1,0.01]
["bitfinex","ETHUSD",1762093115375,9.01520763,3860.4,3860.1,0.01]
["bitfinex","ETHUSD",1762093115696,9.46560763,3860.4,3860.1,0.01]
["bitfinex","ETHUSD",1762093115859,29.98397463,3860.4,3860.1,0.01]
["bitfinex","ETHUSD",1762093116060,32.59548617,3860.4,3860.1,0.01]
["bitfinex","ETHUSD",1762093116261,34.08710933,3860.4,3860.1,0.01]
["bitfinex","ETHUSD",1762093116456,11.64330117,3860.4,3860.1,0.01]
["bitfinex","ETHUSD",1762093117104,17.63464317,3860.4,3860.1,0.01]
["bitfinex","ETHUSD",1762093117303,18.00615068,3860.4,3860.1,0.01]
["bitfinex","ETHUSD",1762093117502,17.35410268,3860.4,3860.1,0.01]
["bitfinex","ETHUSD",1762093118113,0.405504,3860.1,3855.7,0.1128]
["bitfinex","ETHUSD",1762093118313,0.405504,3860.1,3854.6,1.85651551]
["bitfinex","ETHUSD",1762093118314,2.59053935,3860.2,3854.4,0.59927665]
["bitfinex","ETHUSD",1762093118315,30.405504,3858.1,3854.4,0.59927665]
["bitfinex","ETHUSD",1762093118514,0.05,3858.3,3854.1,2.60462556]
["bitfinex","ETHUSD",1762093118515,0.1924,3856.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093118718,0.405504,3855.8,3854.1,0.01]
["bitfinex","ETHUSD",1762093119011,0.405504,3855.4,3854.1,0.1418]
["bitfinex","ETHUSD",1762093119312,0.1318,3856.1,3855.3,0.1318]
["bitfinex","ETHUSD",1762093119515,0.1318,3856.1,3854.6,2.5942713]
["bitfinex","ETHUSD",1762093119516,0.69046081,3856.9,3856.0,0.0318]
["bitfinex","ETHUSD",1762093119701,0.69046081,3856.9,3854.1,0.1418]
["bitfinex","ETHUSD",1762093119702,0.0259452,3856.8,3854.1,0.01]
["bitfinex","ETHUSD",1762093119917,0.71640601,3856.8,3854.2,0.28641144]
["bitfinex","ETHUSD",1762093120211,0.71640601,3856.8,3854.1,0.01]
["bitfinex","ETHUSD",1762093120212,2.154458,3856.7,3854.1,0.01]
["bitfinex","ETHUSD",1762093120519,0.0259452,3856.6,3854.3,2.59450483]
["bitfinex","ETHUSD",1762093120818,0.69046081,3858.9,3854.7,30.0]
["bitfinex","ETHUSD",1762093120989,0.01,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1762093121190,0.01,3856.7,3856.6,0.02592957]
["bitfinex","ETHUSD",1762093121398,0.01,3856.7,3855.5,1.39968]
["bitfinex","ETHUSD",1762093121710,0.01,3856.7,3855.6,0.0259363]
["bitfinex","ETHUSD",1762093121910,0.01,3856.7,3855.8,1.39968]
["bitfinex","ETHUSD",1762093122123,0.01,3856.7,3855.3,2.59382823]
["bitfinex","ETHUSD",1762093122124,0.01,3856.7,3854.1,2.60459611]
["bitfinex","ETHUSD",1762093122441,0.4504,3856.6,3855.9,0.77976864]
["bitfinex","ETHUSD",1762093122647,0.01,3856.7,3855.1,2.59393537]
["bitfinex","ETHUSD",1762093122929,0.01,3856.7,3854.9,1.39968]
["bitfinex","ETHUSD",1762093123095,0.01,3856.7,3855.0,0.139968]
["bitfinex","ETHUSD",1762093123278,1.44968,3856.3,3854.2,0.4504]
["bitfinex","ETHUSD",1762093123480,1.44968,3856.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1762093123481,8.848926,3855.8,3854.2,2.59457215]
["bitfinex","ETHUSD",1762093123784,1.15866081,3856.2,3854.1,0.03594639]
["bitfinex","ETHUSD",1762093124015,2.339658,3856.0,3854.6,2.59428275]
["bitfinex","ETHUSD",1762093124197,22.480674,3855.8,3854.1,0.01]
["bitfinex","ETHUSD",1762093124521,6.800065,3855.6,3854.6,0.001]
["bitfinex","ETHUSD",1762093124744,1.15866081,3855.8,3854.6,0.001]
["bitfinex","ETHUSD",1762093125031,0.1895,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762093125252,30.1895,3854.7,3854.2,0.001]
["bitfinex","ETHUSD",1762093125408,30.1895,3854.7,3851.4,2.59643376]
["bitfinex","ETHUSD",1762093125409,0.05,3853.7,3851.0,1.99179456]
["bitfinex","ETHUSD",1762093125730,0.1895,3854.2,3851.0,0.00271002]
["bitfinex","ETHUSD",1762093125731,0.05,3851.1,3851.0,0.00271002]
["bitfinex","ETHUSD",1762093125889,0.05,3851.7,3851.0,0.00271002]
["bitfinex","ETHUSD",1762093126090,0.05,3852.4,3851.0,0.48761002]
["bitfinex","ETHUSD",1762093126427,2.5961533,3851.9,3849.9,0.4849]
["bitfinex","ETHUSD",1762093126738,1.86788,3852.3,3850.9,2.59679212]
["bitfinex","ETHUSD",1762093126739,0.25961533,3851.8,3850.9,2.59679212]
["bitfinex","ETHUSD",1762093126942,0.1895,3852.7,3850.2,0.21437267]
["bitfinex","ETHUSD",1762093126943,0.1895,3852.7,3851.0,0.51086728]
["bitfinex","ETHUSD",1762093127165,0.4682,3853.4,3851.0,0.51086728]
["bitfinex","ETHUSD",1762093127445,0.1895,3852.7,3851.1,0.5108666]
["bitfinex","ETHUSD",1762093127604,2.168648,3853.8,3851.1,0.5108666]
["bitfinex","ETHUSD",1762093127809,3.686378,3853.6,3851.2,0.19105466]
["bitfinex","ETHUSD",1762093128004,0.01,3852.7,3851.6,1.39968]
["bitfinex","ETHUSD",1762093128204,0.01,3852.7,3851.7,0.02596256]
["bitfinex","ETHUSD",1762093128456,0.01,3852.7,3850.6,0.51086997]
["bitfinex","ETHUSD",1762093128622,0.01,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762093129322,0.01,3852.7,3852.6,3.08054969]
["bitfinex","ETHUSD",1762093129503,0.01,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762093129702,0.01,3852.7,3852.6,4.48022969]
["bitfinex","ETHUSD",1762093129915,0.01,3852.7,3852.6,4.50618618]
["bitfinex","ETHUSD",1762093130340,0.01,3852.7,3852.6,4.48022969]
["bitfinex","ETHUSD",1762093131548,0.01,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1762093131769,0.01,3853.7,3853.6,3.218682]
["bitfinex","ETHUSD",1762093132058,0.01,3853.7,3853.6,5.103262]
["bitfinex","ETHUSD",1762093133110,0.01,3853.7,3853.6,5.12921176]
["bitfinex","ETHUSD",1762093133348,0.01,3853.7,3853.6,5.103262]
["bitfinex","ETHUSD",1762093133645,0.01,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762093133851,0.01,3854.7,3854.6,3.78647376]
["bitfinex","ETHUSD",1762093134236,0.01,3854.7,3854.6,0.51887085]
["bitfinex","ETHUSD",1762093134416,0.01,3854.7,3853.6,0.62370588]
["bitfinex","ETHUSD",1762093134417,0.405504,3854.6,3853.6,1.39968]
["bitfinex","ETHUSD",1762093134613,0.405504,3854.6,3853.3,0.4849]
["bitfinex","ETHUSD",1762093134614,0.01,3854.7,3853.7,0.4849]
["bitfinex","ETHUSD",1762093134812,0.01,3854.7,3853.8,0.02594841]
["bitfinex","ETHUSD",1762093135043,0.01,3854.7,3853.9,1.39968]
["bitfinex","ETHUSD",1762093135242,0.01,3854.7,3854.6,2.78270291]
["bitfinex","ETHUSD",1762093135926,0.01,3854.7,3854.6,3.26760291]
["bitfinex","ETHUSD",1762093137116,0.01,3854.7,3854.6,3.29354593]
["bitfinex","ETHUSD",1762093137420,0.01,3854.7,3854.6,4.69322593]
["bitfinex","ETHUSD",1762093138062,0.01,3854.7,3854.6,4.66728291]
["bitfinex","ETHUSD",1762093138268,0.01,3854.7,3854.6,5.41939428]
["bitfinex","ETHUSD",1762093138416,0.01,3854.7,3854.6,5.39345126]
["bitfinex","ETHUSD",1762093138916,1e-08,3854.7,3854.6,5.39345126]
["bitfinex","ETHUSD",1762093140663,1e-08,3854.7,3854.6,4.66728291]
["bitfinex","ETHUSD",1762093141019,1e-08,3854.7,3854.6,4.69322593]
["bitfinex","ETHUSD",1762093141214,1e-08,3854.7,3854.6,4.66728291]
["bitfinex","ETHUSD",1762093141420,1e-08,3854.7,3854.2,2.59451296]
["bitfinex","ETHUSD",1762093141653,1e-08,3854.7,3853.5,3.07988165]
["bitfinex","ETHUSD",1762093141654,1e-08,3854.7,3853.5,0.4849]
["bitfinex","ETHUSD",1762093141957,1e-08,3854.7,3854.1,1.39968]
["bitfinex","ETHUSD",1762093142127,0.00200001,3854.7,3854.1,2.594607]
["bitfinex","ETHUSD",1762093142327,0.00200001,3854.7,3854.2,2.59456503]
["bitfinex","ETHUSD",1762093142328,0.00120001,3854.7,3854.2,2.59456503]
["bitfinex","ETHUSD",1762093142528,0.00120001,3854.7,3853.7,0.4849]
["bitfinex","ETHUSD",1762093142854,0.00120001,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762093143018,0.00120001,3854.7,3854.6,3.99398291]
["bitfinex","ETHUSD",1762093143216,0.00120001,3854.7,3854.6,4.47888291]
["bitfinex","ETHUSD",1762093144469,0.00120001,3854.7,3854.6,4.50482593]
["bitfinex","ETHUSD",1762093145082,0.00120001,3854.7,3854.6,4.47888291]
["bitfinex","ETHUSD",1762093145285,0.00120001,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762093147278,0.00120001,3854.7,3854.6,3.08034593]
["bitfinex","ETHUSD",1762093147477,0.00120001,3854.7,3854.6,3.64782391]
["bitfinex","ETHUSD",1762093148048,0.92061441,3856.3,3854.6,3.64782391]
["bitfinex","ETHUSD",1762093148049,0.92061441,3856.4,3854.6,0.97298198]
["bitfinex","ETHUSD",1762093148248,0.91765759,3856.6,3856.4,1.39968]
["bitfinex","ETHUSD",1762093148444,0.1296,3856.9,3856.6,2.59295752]
["bitfinex","ETHUSD",1762093149382,0.1296,3856.9,3856.6,3.07898709]
["bitfinex","ETHUSD",1762093149703,0.01,3857.7,3856.6,3.07898709]
["bitfinex","ETHUSD",1762093149904,0.01,3857.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762093150181,0.01,3857.7,3856.6,3.59758736]
["bitfinex","ETHUSD",1762093150560,0.01,3857.7,3856.6,4.99726736]
["bitfinex","ETHUSD",1762093151493,0.01,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762093151653,0.01,3857.7,3857.6,2.73878535]
["bitfinex","ETHUSD",1762093152049,0.01,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762093152255,0.01,3857.7,3857.3,0.1865]
["bitfinex","ETHUSD",1762093152256,0.01,3857.7,3857.3,2.59244658]
["bitfinex","ETHUSD",1762093152663,0.01,3857.7,3857.1,2.59256929]
["bitfinex","ETHUSD",1762093153064,0.1997,3857.6,3856.7,2.77936637]
["bitfinex","ETHUSD",1762093153265,0.1997,3857.6,3856.7,0.1865]
["bitfinex","ETHUSD",1762093153487,0.1997,3857.6,3857.1,2.59259452]
["bitfinex","ETHUSD",1762093153791,0.1997,3857.6,3856.8,2.59282251]
["bitfinex","ETHUSD",1762093153952,0.1997,3857.6,3856.4,1.46373649]
["bitfinex","ETHUSD",1762093154152,0.1997,3857.6,3857.0,2.59267345]
["bitfinex","ETHUSD",1762093154352,0.1997,3857.6,3856.4,0.1465]
["bitfinex","ETHUSD",1762093154353,0.01,3857.7,3857.1,0.02592621]
["bitfinex","ETHUSD",1762093154584,0.01,3857.7,3857.4,2.59236806]
["bitfinex","ETHUSD",1762093154757,0.01,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762093154960,0.01,3857.7,3857.6,4.45206535]
["bitfinex","ETHUSD",1762093155173,0.01,3857.7,3857.6,5.15910587]
["bitfinex","ETHUSD",1762093155352,0.01,3857.7,3857.6,5.47813457]
["bitfinex","ETHUSD",1762093155553,0.01,3857.7,3857.6,4.69900587]
["bitfinex","ETHUSD",1762093155768,0.01,3857.7,3857.6,5.15820587]
["bitfinex","ETHUSD",1762093156307,0.01,3857.7,3857.6,4.69810587]
["bitfinex","ETHUSD",1762093156589,0.01,3857.7,3857.6,2.59138535]
["bitfinex","ETHUSD",1762093157179,0.01,3857.7,3857.2,0.4601]
["bitfinex","ETHUSD",1762093157490,0.01,3857.7,3857.1,0.77923595]
["bitfinex","ETHUSD",1762093157491,0.01,3857.7,3856.9,0.1865]
["bitfinex","ETHUSD",1762093157661,0.01,3857.7,3857.1,2.59257077]
["bitfinex","ETHUSD",1762093157861,0.01,3857.7,3857.2,2.59254537]
["bitfinex","ETHUSD",1762093158222,0.01,3857.7,3857.5,2.59229405]
["bitfinex","ETHUSD",1762093158382,0.01,3857.7,3857.3,2.59247987]
["bitfinex","ETHUSD",1762093158591,0.01,3857.7,3857.3,2.59246003]
["bitfinex","ETHUSD",1762093158974,0.01,3857.7,3857.0,2.59264118]
["bitfinex","ETHUSD",1762093158975,0.1997,3857.6,3857.0,2.59264118]
["bitfinex","ETHUSD",1762093159206,0.1997,3857.6,3856.5,0.77936551]
["bitfinex","ETHUSD",1762093159406,0.1997,3857.6,3857.2,2.59252268]
["bitfinex","ETHUSD",1762093159610,0.1997,3857.6,3857.1,2.59261488]
["bitfinex","ETHUSD",1762093159817,0.1296,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1762093160226,0.1296,3857.3,3856.9,0.1865]
["bitfinex","ETHUSD",1762093160431,0.55057183,3857.6,3857.2,2.59250653]
["bitfinex","ETHUSD",1762093160594,0.01,3857.7,3857.4,2.59241976]
["bitfinex","ETHUSD",1762093160774,0.012,3857.7,3857.3,0.02592486]
["bitfinex","ETHUSD",1762093160981,0.012,3857.7,3857.5,2.59233633]
["bitfinex","ETHUSD",1762093161213,0.55057183,3857.6,3857.4,2.59235871]
["bitfinex","ETHUSD",1762093161515,0.55057183,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1762093161813,0.012,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762093162183,0.012,3857.7,3857.0,0.4601]
["bitfinex","ETHUSD",1762093162384,0.012,3857.7,3857.2,2.59250677]
["bitfinex","ETHUSD",1762093162627,0.55130898,3857.6,3857.2,2.59250677]
["bitfinex","ETHUSD",1762093162820,0.55131843,3857.6,3856.9,0.1865]
["bitfinex","ETHUSD",1762093163119,0.012,3857.7,3857.4,2.59240865]
["bitfinex","ETHUSD",1762093163347,0.012,3857.7,3857.3,2.59247344]
["bitfinex","ETHUSD",1762093163348,0.55143553,3857.6,3857.3,2.59247344]
["bitfinex","ETHUSD",1762093163482,0.55143553,3857.6,3857.2,2.59254263]
["bitfinex","ETHUSD",1762093163888,0.55143553,3857.6,3856.9,0.1865]
["bitfinex","ETHUSD",1762093164388,0.012,3857.7,3856.9,0.1865]
["bitfinex","ETHUSD",1762093164582,0.55143553,3857.6,3856.9,0.1865]
["bitfinex","ETHUSD",1762093164889,0.55143553,3857.5,3856.1,0.1996]
["bitfinex","ETHUSD",1762093165102,3.14390111,3857.4,3856.5,2.59295928]
["bitfinex","ETHUSD",1762093165304,0.55143553,3857.3,3856.3,2.59312663]
["bitfinex","ETHUSD",1762093165529,0.55143553,3857.2,3856.1,0.75103553]
["bitfinex","ETHUSD",1762093165739,0.55143553,3857.2,3856.1,2.59323394]
["bitfinex","ETHUSD",1762093165740,2.59269,3857.0,3856.1,2.59323394]
["bitfinex","ETHUSD",1762093165956,0.55143553,3856.9,3856.1,0.1996]
["bitfinex","ETHUSD",1762093166253,0.55143553,3856.8,3856.2,2.59321192]
["bitfinex","ETHUSD",1762093166543,3.14406493,3857.1,3856.3,2.59315484]
["bitfinex","ETHUSD",1762093166724,0.55143553,3857.0,3856.3,2.59315484]
["bitfinex","ETHUSD",1762093166908,0.55143553,3856.9,3856.3,2.59315484]
["bitfinex","ETHUSD",1762093167109,0.55143553,3856.8,3855.7,0.77952347]
["bitfinex","ETHUSD",1762093167315,0.55143553,3856.7,3856.2,2.59316377]
["bitfinex","ETHUSD",1762093167606,0.55143553,3856.7,3855.8,0.02593495]
["bitfinex","ETHUSD",1762093167607,0.55143553,3856.8,3856.3,2.59315286]
["bitfinex","ETHUSD",1762093167936,0.4629,3856.9,3856.2,2.59322279]
["bitfinex","ETHUSD",1762093168134,0.55143553,3857.1,3856.3,0.02593159]
["bitfinex","ETHUSD",1762093168433,0.55143553,3857.2,3856.3,0.02593159]
["bitfinex","ETHUSD",1762093168633,0.55143553,3857.6,3857.4,2.59241542]
["bitfinex","ETHUSD",1762093168839,0.55143553,3857.6,3857.2,0.473]
["bitfinex","ETHUSD",1762093168840,0.012,3857.7,3857.2,0.473]
["bitfinex","ETHUSD",1762093169011,0.012,3857.7,3857.6,3.06528535]
["bitfinex","ETHUSD",1762093169210,0.012,3857.7,3857.6,3.0912082]
["bitfinex","ETHUSD",1762093169550,0.012,3857.7,3857.6,3.5530082]
["bitfinex","ETHUSD",1762093170900,0.012,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762093172005,0.012,3857.7,3857.6,3.52708535]
["bitfinex","ETHUSD",1762093172207,0.012,3857.7,3857.6,4.1779179]
["bitfinex","ETHUSD",1762093172419,0.012,3857.7,3857.6,4.3075179]
["bitfinex","ETHUSD",1762093172624,0.012,3857.7,3857.6,5.5775979]
["bitfinex","ETHUSD",1762093172910,0.012,3857.7,3857.6,5.68127505]
["bitfinex","ETHUSD",1762093173834,1e-08,3857.7,3857.6,5.68127505]
["bitfinex","ETHUSD",1762093175759,1e-08,3857.7,3857.6,6.08677905]
["bitfinex","ETHUSD",1762093176503,1e-08,3857.7,3857.6,5.68127505]
["bitfinex","ETHUSD",1762093177033,1e-08,3857.7,3857.6,5.05636535]
["bitfinex","ETHUSD",1762093178214,1e-08,3857.7,3857.6,5.0822882]
["bitfinex","ETHUSD",1762093178418,1e-08,3857.7,3857.6,5.05636535]
["bitfinex","ETHUSD",1762093179451,1e-08,3857.7,3857.6,5.05736535]
["bitfinex","ETHUSD",1762093181936,1e-08,3857.7,3857.6,5.0832882]
["bitfinex","ETHUSD",1762093182120,1e-08,3857.7,3857.6,5.85085818]
["bitfinex","ETHUSD",1762093182315,1e-08,3857.7,3857.6,5.82493533]
["bitfinex","ETHUSD",1762093182541,1e-08,3857.7,3857.6,6.23043933]
["bitfinex","ETHUSD",1762093185731,1e-08,3857.7,3857.6,6.10083933]
["bitfinex","ETHUSD",1762093187765,1e-08,3857.7,3857.6,5.69533533]
["bitfinex","ETHUSD",1762093188654,1e-08,3857.7,3857.6,5.23353533]
["bitfinex","ETHUSD",1762093188860,1e-08,3857.7,3857.6,4.76053533]
["bitfinex","ETHUSD",1762093193467,1e-08,3857.7,3857.6,5.70853533]
["bitfinex","ETHUSD",1762093194063,1e-08,3857.7,3857.6,6.11403933]
["bitfinex","ETHUSD",1762093195683,1e-08,3857.7,3857.6,6.24363933]
["bitfinex","ETHUSD",1762093197691,1e-08,3857.7,3857.6,5.34493533]
["bitfinex","ETHUSD",1762093198077,1e-08,3857.7,3857.6,5.83813533]
["bitfinex","ETHUSD",1762093198291,1e-08,3857.7,3857.6,5.34493533]
["bitfinex","ETHUSD",1762093198589,0.39790001,3857.7,3857.6,2.72288535]
["bitfinex","ETHUSD",1762093198895,0.39790001,3857.7,3857.6,4.12256535]
["bitfinex","ETHUSD",1762093199290,1e-08,3857.7,3857.6,4.12256535]
["bitfinex","ETHUSD",1762093199457,1e-08,3857.7,3857.6,4.57736535]
["bitfinex","ETHUSD",1762093199662,1e-08,3857.7,3857.6,5.8134659]
["bitfinex","ETHUSD",1762093199877,1e-08,3857.7,3857.6,5.78754305]
["bitfinex","ETHUSD",1762093200392,1e-08,3857.7,3857.6,4.12256535]
["bitfinex","ETHUSD",1762093200596,0.86020001,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1762093201674,0.86020001,3857.7,3857.6,2.59328535]
["bitfinex","ETHUSD",1762093202526,1e-08,3857.7,3857.6,2.6192082]
["bitfinex","ETHUSD",1762093202680,1e-08,3857.7,3857.6,4.5400495]
["bitfinex","ETHUSD",1762093202881,1e-08,3857.7,3857.6,4.51412665]
["bitfinex","ETHUSD",1762093203304,1e-08,3857.7,3857.6,4.96892665]
["bitfinex","ETHUSD",1762093203619,0.86030001,3857.7,3857.6,3.99296535]
["bitfinex","ETHUSD",1762093204325,0.86030001,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1762093204609,0.86030001,3857.7,3857.6,2.59328535]
["bitfinex","ETHUSD",1762093204982,0.86030001,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1762093205586,0.86030001,3857.7,3857.6,2.59328535]
["bitfinex","ETHUSD",1762093205788,0.86030001,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1762093206008,0.86030001,3857.7,3857.6,2.59328535]
["bitfinex","ETHUSD",1762093206214,0.86030001,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1762093206541,1e-08,3857.7,3857.6,3.99296535]
["bitfinex","ETHUSD",1762093206682,0.86020001,3857.7,3857.6,1.40068]
["bitfinex","ETHUSD",1762093207077,0.86020001,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1762093207698,1.76084607,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1762093208026,0.86020001,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1762093208432,0.86020001,3857.7,3857.6,2.59328535]
["bitfinex","ETHUSD",1762093208612,1e-08,3857.7,3857.6,3.99296535]
["bitfinex","ETHUSD",1762093208789,1e-08,3857.7,3857.6,4.0188882]
["bitfinex","ETHUSD",1762093208990,1e-08,3857.7,3857.6,4.68001883]
["bitfinex","ETHUSD",1762093209325,0.86040001,3857.7,3857.6,3.99296535]
["bitfinex","ETHUSD",1762093209524,0.86040001,3857.7,3857.6,2.59328535]
["bitfinex","ETHUSD",1762093210209,1e-08,3857.7,3857.6,2.59328535]
["bitfinex","ETHUSD",1762093210608,1e-08,3857.7,3857.6,2.72288535]
["bitfinex","ETHUSD",1762093210843,1e-08,3857.7,3857.6,3.2033082]
["bitfinex","ETHUSD",1762093211000,1e-08,3857.7,3857.6,5.32252851]
["bitfinex","ETHUSD",1762093211324,1e-08,3857.7,3857.6,5.76800566]
["bitfinex","ETHUSD",1762093211942,1e-08,3857.7,3857.6,6.17350966]
["bitfinex","ETHUSD",1762093213397,1e-08,3857.7,3857.6,4.84210566]
["bitfinex","ETHUSD",1762093213749,0.47830001,3857.7,3857.6,4.12256535]
["bitfinex","ETHUSD",1762093214210,1e-08,3857.7,3857.6,4.12256535]
["bitfinex","ETHUSD",1762093214860,1e-08,3857.7,3857.6,5.04846535]
["bitfinex","ETHUSD",1762093215355,0.40660001,3857.7,3857.6,4.12256535]
["bitfinex","ETHUSD",1762093215856,1e-08,3857.7,3857.6,4.12256535]
["bitfinex","ETHUSD",1762093218854,0.87340001,3857.7,3857.2,0.001]
["bitfinex","ETHUSD",1762093219064,0.4032,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093219574,0.8706,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093219723,1.01319599,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093221834,3.60568296,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093222631,4.16020535,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093223244,9.20389135,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093223663,4.56570935,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093223957,1.01319599,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093225073,3.60568296,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093225744,4.16019337,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093226236,6.65519337,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093226438,5.96537737,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093227243,1.5677064,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093227447,2.41287599,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093227648,2.9673864,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093227880,0.95771041,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093228061,0.47010001,3857.7,3857.2,2.59353779]
["bitfinex","ETHUSD",1762093228263,0.47010001,3857.7,3857.2,0.001]
["bitfinex","ETHUSD",1762093228462,0.47010001,3857.7,3857.5,2.59234383]
["bitfinex","ETHUSD",1762093228875,0.47010001,3857.7,3857.2,2.59352689]
["bitfinex","ETHUSD",1762093228876,1e-08,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762093229776,0.1296,3857.6,3857.2,0.001]
["bitfinex","ETHUSD",1762093229937,0.3806,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093230353,0.8589,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093230560,1.21699322,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093230874,3.45138697,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093231377,0.3806,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093231586,3.45138697,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093231788,0.8589,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093233042,3.45138697,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093233243,4.05576198,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093233442,4.61077062,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093233944,2.01828365,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093234191,4.05576198,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093234399,4.61077062,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093234846,2.01828365,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093235044,0.8589,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093235278,0.002,3857.6,3857.2,0.001]
["bitfinex","ETHUSD",1762093235765,0.002,3857.6,3857.5,3.06845255]
["bitfinex","ETHUSD",1762093235987,0.002,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1762093237670,0.3702,3857.6,3857.2,0.1306]
["bitfinex","ETHUSD",1762093237848,0.1296,3857.4,3857.3,2.59243841]
["bitfinex","ETHUSD",1762093238355,0.002,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1762093238668,0.002,3857.6,3857.5,3.06845255]
["bitfinex","ETHUSD",1762093239188,0.002,3857.6,3857.3,0.1296]
["bitfinex","ETHUSD",1762093239395,0.002,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1762093239892,0.002,3857.6,3857.4,2.59239667]
["bitfinex","ETHUSD",1762093240097,0.5965,3857.6,3857.4,2.59239667]
["bitfinex","ETHUSD",1762093240452,0.5965,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1762093240664,0.1316,3857.6,3857.2,2.59355134]
["bitfinex","ETHUSD",1762093240867,0.1316,3857.6,3857.2,0.001]
["bitfinex","ETHUSD",1762093241116,0.1316,3857.6,3857.4,2.59237215]
["bitfinex","ETHUSD",1762093242681,0.4649,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093242982,0.86,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093243178,1.20543716,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093243596,3.79792413,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093243788,1.20543716,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093245079,4.35355143,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093245508,4.75905543,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093247091,2.16656846,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093247488,4.75905543,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093247688,1.76106446,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093247890,1.36596446,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093248090,0.4649,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093248319,1.0205273,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093248814,1.4156273,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093249724,8.48809306,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093250184,7.70729106,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093250386,8.96919027,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093250984,8.58527527,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093251480,3.7770483,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093251685,1.8211313,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093252115,4.41361827,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093253523,15.30943027,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093253722,16.22708786,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093254085,13.05095586,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093254286,16.84038499,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093254587,17.80140099,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093255017,13.8359624,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093255521,14.75361999,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093255723,19.72844599,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093255889,17.23861999,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093256430,12.16163531,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093256601,10.84887772,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093257012,11.24397772,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093257206,13.83646469,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093258720,17.27967069,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093259036,18.19732828,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093259428,18.66099709,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093259719,17.46649569,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762093260092,17.46649569,3857.3,3857.1,0.001]
["bitfinex","ETHUSD",1762093260093,19.38193118,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1762093260331,15.88996171,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1762093260625,21.74114471,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1762093260826,17.10515371,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1762093260988,17.10515371,3857.2,3856.8,0.001]
["bitfinex","ETHUSD",1762093260989,18.45448784,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762093261194,21.8519034,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762093261399,22.3410034,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762093261594,2.59383186,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093261836,4.61069756,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093261994,0.91682959,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093262188,0.1923,3855.4,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093262189,0.55612959,3855.4,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093262396,3.35783586,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093262621,3.91396545,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093262939,4.40176545,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093264614,1.80793359,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093264815,4.40176545,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093265029,5.36243897,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093266350,16.61213397,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093266578,4.86004622,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093266713,0.69175911,3855.9,3855.2,0.90578802]
["bitfinex","ETHUSD",1762093266914,0.192,3856.0,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093266915,1.39968,3855.8,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093267119,3.08133186,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093267420,6.81027026,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093267620,4.71226346,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093267865,6.9532352,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093268025,8.3898402,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093268227,1.34901534,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093268428,0.4875,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093268624,11.78763001,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093268854,11.92742601,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093269054,11.92728831,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093269260,5.80366031,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093269968,6.71255328,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093270174,12.03143728,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093271199,11.98794028,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093271361,9.61264228,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093271525,10.03968128,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093271730,6.71255328,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093271946,3.20982845,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093272141,8.25793731,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093272340,12.95320908,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093272631,9.54420031,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093273033,7.69844731,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093273233,9.44950349,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093273584,6.57450349,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093275263,12.89450349,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093275881,13.25840349,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093276093,9.89516763,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093276293,20.86663649,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093276442,20.10555749,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093276646,13.19949863,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093276855,15.60573649,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093277085,15.41154349,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093277647,22.48692349,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093277982,17.57973849,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093278355,18.27111126,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093278556,16.58736549,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093278758,17.33263749,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093279279,18.02401026,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093279650,13.94977626,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093279852,15.69336249,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093280476,16.38473526,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093280649,17.36910526,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093281272,13.58587626,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093281478,13.94977626,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093281672,13.09837626,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093281863,16.06950426,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093282062,13.48737626,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093282261,13.08187226,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093282458,10.4880404,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093282873,13.08187226,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093283188,13.48737626,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093283387,18.3273035,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093283598,16.24389249,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093284052,17.1656305,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093284252,22.5302585,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093284465,21.60852049,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093284690,19.70655949,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093285384,20.52824449,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093285590,19.45562749,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093285886,20.84469172,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762093286066,3.12900314,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762093286264,26.5767737,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762093286478,25.1394537,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762093286787,14.3515767,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762093287167,12.75674995,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762093287366,7.88135595,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762093287567,13.33382395,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762093287768,11.9459757,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762093288289,13.64292785,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762093288494,12.61840401,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093288690,15.96519815,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093288993,11.74213215,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093289357,8.20317915,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093289590,21.78165146,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093290005,19.86344046,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093290208,17.82119346,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093290406,5.52762946,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093290719,15.59666446,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093290918,13.12998467,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093291121,8.06341167,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093291282,4.03160666,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093291485,3.14734546,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093291709,0.55324445,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093291934,3.14734546,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093292418,4.54001837,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093292595,1.94591736,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093292798,0.55324445,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093293617,0.93884445,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093293818,0.74783619,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093294598,3.3419372,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093295022,0.74783619,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093295617,0.55324445,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093296007,0.55324445,3854.9,3854.8,0.4595]
["bitfinex","ETHUSD",1762093296215,0.55324445,3854.9,3854.8,0.9547]
["bitfinex","ETHUSD",1762093296723,1.48225761,3854.9,3854.8,0.9547]
["bitfinex","ETHUSD",1762093297146,0.55324445,3854.9,3854.8,0.9547]
["bitfinex","ETHUSD",1762093298825,1.25013186,3854.9,3854.8,3.5488683]
["bitfinex","ETHUSD",1762093298994,0.55324445,3854.9,3854.8,4.16577734]
["bitfinex","ETHUSD",1762093299195,0.55324445,3854.9,3854.8,1.57160904]
["bitfinex","ETHUSD",1762093299428,0.55324445,3854.9,3854.8,0.9547]
["bitfinex","ETHUSD",1762093299895,0.55324445,3854.9,3854.8,0.4595]
["bitfinex","ETHUSD",1762093300096,1.25013186,3854.9,3854.8,0.9547]
["bitfinex","ETHUSD",1762093300411,1.25013186,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093300412,3.84423287,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093300614,3.51984546,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093300830,7.44113401,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093301016,6.51212085,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093301203,6.91762485,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093301606,3.86458985,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093301802,4.23798985,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093302392,11.77575585,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762093302594,2.6635026,3854.9,3854.8,0.4585]
["bitfinex","ETHUSD",1762093302798,2.5942804,3854.7,3854.3,0.4952]
["bitfinex","ETHUSD",1762093303094,0.1296,3854.3,3854.1,0.1749]
["bitfinex","ETHUSD",1762093303299,1.2497472,3854.2,3854.1,0.1749]
["bitfinex","ETHUSD",1762093303805,1.2497472,3854.2,3854.1,1.1286]
["bitfinex","ETHUSD",1762093303806,0.55324445,3854.2,3854.1,1.1286]
["bitfinex","ETHUSD",1762093304718,0.55324445,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093305031,3.1478166,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093305799,0.55324445,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093306029,3.84431935,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093306204,3.80464212,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093306409,4.50097155,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093306834,1.9063994,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093307133,3.84414603,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093310147,1.24957388,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093310647,3.84414603,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093310998,1.24957388,3854.2,3854.1,0.6334]
["bitfinex","ETHUSD",1762093311343,3.84414603,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093311507,4.58087213,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093311909,4.58087213,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093312109,4.95337213,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093312440,4.58087213,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093313253,1.98629998,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093313403,0.55324445,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093313602,0.55324445,3854.2,3854.1,1.1286]
["bitfinex","ETHUSD",1762093314636,0.68284445,3854.2,3854.1,1.1286]
["bitfinex","ETHUSD",1762093315136,0.68284445,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093315431,0.68284445,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093315636,0.68284445,3854.2,3854.1,1.1286]
["bitfinex","ETHUSD",1762093316248,3.2774166,3854.2,3854.1,1.1286]
["bitfinex","ETHUSD",1762093316738,0.55324445,3854.2,3854.1,1.1286]
["bitfinex","ETHUSD",1762093317033,0.68284445,3854.2,3854.1,1.1286]
["bitfinex","ETHUSD",1762093317250,0.1296,3854.2,3854.1,1.1286]
["bitfinex","ETHUSD",1762093317451,0.68284445,3854.2,3854.1,1.1286]
["bitfinex","ETHUSD",1762093317647,0.1296,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093317807,0.68284445,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093318006,0.1296,3854.2,3854.1,0.4685]
["bitfinex","ETHUSD",1762093318230,1.05534445,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093318554,20.21487129,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093318703,10.01370986,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093319069,9.55500986,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093319410,8.39482786,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093319611,7.45444686,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093319825,6.80150386,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093320738,12.26494486,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093321739,12.98360586,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093322258,12.72364486,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093322413,4.13040386,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093322748,4.13130386,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762093324040,4.13130386,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762093326077,1.16333171,3854.2,3854.1,0.4928]
["bitfinex","ETHUSD",1762093326245,0.68284445,3854.2,3854.1,0.4928]
["bitfinex","ETHUSD",1762093326449,3.2774166,3854.2,3854.1,0.4928]
["bitfinex","ETHUSD",1762093326745,3.2774166,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762093327268,3.6268166,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762093327822,27.76799136,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762093328158,27.76799136,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093328159,2.59524551,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093328361,3.14848996,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093328515,3.49788996,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093328718,0.55324445,3853.2,3853.1,1.1341]
["bitfinex","ETHUSD",1762093328968,0.1296,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1762093329250,0.55324445,3854.1,3853.6,2.59494237]
["bitfinex","ETHUSD",1762093329456,0.55324445,3854.0,3853.6,2.59494237]
["bitfinex","ETHUSD",1762093329748,0.1296,3853.7,3853.6,2.59494237]
["bitfinex","ETHUSD",1762093330454,0.1296,3853.7,3853.6,3.54274237]
["bitfinex","ETHUSD",1762093330627,0.55324445,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1762093330830,0.55324445,3853.9,3853.8,0.466]
["bitfinex","ETHUSD",1762093331031,0.55324445,3853.9,3853.8,3.06084145]
["bitfinex","ETHUSD",1762093331236,0.55324445,3853.9,3853.8,3.54264145]
["bitfinex","ETHUSD",1762093332525,0.55324445,3853.9,3853.8,0.9478]
["bitfinex","ETHUSD",1762093332941,0.55324445,3853.9,3853.8,3.54264145]
["bitfinex","ETHUSD",1762093333581,0.55324445,3853.9,3853.8,0.4818]
["bitfinex","ETHUSD",1762093333880,0.55324445,3853.9,3853.5,0.466]
["bitfinex","ETHUSD",1762093334076,0.55324445,3853.8,3853.5,0.466]
["bitfinex","ETHUSD",1762093334378,0.68284445,3853.7,3853.3,0.69561095]
["bitfinex","ETHUSD",1762093334672,0.55324445,3853.6,3853.5,2.59502222]
["bitfinex","ETHUSD",1762093335128,0.55324445,3853.6,3853.5,3.06102222]
["bitfinex","ETHUSD",1762093335334,0.55324445,3853.6,3853.5,3.54282222]
["bitfinex","ETHUSD",1762093335561,0.1296,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1762093335870,0.1296,3853.7,3853.6,3.54277612]
["bitfinex","ETHUSD",1762093336081,0.55324445,3854.0,3853.6,4.22612085]
["bitfinex","ETHUSD",1762093336244,0.55324445,3853.9,3853.7,0.9478]
["bitfinex","ETHUSD",1762093336432,0.55324445,3853.9,3853.7,0.466]
["bitfinex","ETHUSD",1762093336763,0.55324445,3853.9,3853.8,3.56858986]
["bitfinex","ETHUSD",1762093336960,0.55324445,3853.9,3853.8,4.18494586]
["bitfinex","ETHUSD",1762093337259,0.55324445,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1762093337462,3.52162835,3854.9,3853.9,2.59475511]
["bitfinex","ETHUSD",1762093337463,0.55324445,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762093337631,0.55324445,3854.5,3854.4,3.54223752]
["bitfinex","ETHUSD",1762093337833,0.55324445,3854.7,3854.4,3.54219094]
["bitfinex","ETHUSD",1762093338032,0.55324445,3854.6,3854.5,0.466]
["bitfinex","ETHUSD",1762093338233,0.55324445,3854.8,3854.5,0.466]
["bitfinex","ETHUSD",1762093338564,0.55324445,3854.7,3854.6,2.59425665]
["bitfinex","ETHUSD",1762093338884,0.55324445,3854.7,3854.1,0.77991054]
["bitfinex","ETHUSD",1762093338885,0.4683,3854.6,3854.1,0.77991054]
["bitfinex","ETHUSD",1762093339035,3.06293234,3854.2,3853.3,0.466]
["bitfinex","ETHUSD",1762093339366,2.59477412,3853.9,3853.3,0.69561095]
["bitfinex","ETHUSD",1762093339532,6.756916,3854.0,3853.1,0.01]
["bitfinex","ETHUSD",1762093339533,0.4683,3853.4,3853.1,0.01]
["bitfinex","ETHUSD",1762093339734,0.55324445,3853.3,3853.1,0.01]
["bitfinex","ETHUSD",1762093339957,0.55324445,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093340158,3.14848996,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093340469,1.66435897,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093340667,0.55324445,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093340835,3.49508996,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093341164,3.97678996,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093341654,1.24871951,3853.2,3853.1,0.4918]
["bitfinex","ETHUSD",1762093341854,0.55324445,3853.3,3853.1,1.1391]
["bitfinex","ETHUSD",1762093342055,0.55324445,3853.4,3853.1,0.6573]
["bitfinex","ETHUSD",1762093342265,0.55324445,3853.5,3853.2,0.4818]
["bitfinex","ETHUSD",1762093342445,0.55324445,3853.4,3853.1,0.01]
["bitfinex","ETHUSD",1762093342648,0.55324445,3853.3,3853.1,0.01]
["bitfinex","ETHUSD",1762093342845,0.4683,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093343054,1.02154445,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093343241,2.1097034,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093343441,1.02154445,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762093343635,0.55324445,3853.5,3853.1,0.4922]
["bitfinex","ETHUSD",1762093343836,0.55324445,3853.5,3853.1,0.6744]
["bitfinex","ETHUSD",1762093344136,0.55324445,3853.6,3853.4,0.4822]
["bitfinex","ETHUSD",1762093344453,0.55324445,3853.7,3853.4,0.4822]
["bitfinex","ETHUSD",1762093344640,0.55324445,3853.6,3853.4,0.4822]
["bitfinex","ETHUSD",1762093344840,0.55324445,3853.7,3853.4,0.4822]
["bitfinex","ETHUSD",1762093345036,0.55324445,3853.7,3853.3,0.001]
["bitfinex","ETHUSD",1762093345037,0.55324445,3853.6,3853.5,0.4792]
["bitfinex","ETHUSD",1762093345242,0.4506,3854.6,3853.7,0.4822]
["bitfinex","ETHUSD",1762093345243,0.55324445,3854.0,3853.7,0.4822]
["bitfinex","ETHUSD",1762093345451,0.55324445,3854.1,3853.7,2.59485808]
["bitfinex","ETHUSD",1762093345651,0.55324445,3854.1,3853.8,0.4792]
["bitfinex","ETHUSD",1762093345874,0.55324445,3854.2,3854.0,0.4822]
["bitfinex","ETHUSD",1762093346172,0.55324445,3854.3,3854.0,0.4822]
["bitfinex","ETHUSD",1762093346419,0.55324445,3854.2,3854.0,0.4822]
["bitfinex","ETHUSD",1762093346706,0.55324445,3854.3,3854.0,0.4822]
["bitfinex","ETHUSD",1762093346906,0.55324445,3854.4,3854.1,0.1822]
["bitfinex","ETHUSD",1762093347096,0.55324445,3854.3,3854.1,0.1822]
["bitfinex","ETHUSD",1762093347292,0.55324445,3854.3,3854.0,0.4792]
["bitfinex","ETHUSD",1762093347293,2.97341418,3854.2,3853.5,2.59503361]
["bitfinex","ETHUSD",1762093347476,0.1296,3853.7,3853.4,2.59505505]
["bitfinex","ETHUSD",1762093347675,0.1296,3853.7,3853.4,3.07425505]
["bitfinex","ETHUSD",1762093347889,0.1296,3853.7,3853.4,0.4792]
["bitfinex","ETHUSD",1762093348108,2.59485677,3853.8,3853.3,0.001]
["bitfinex","ETHUSD",1762093348272,0.1296,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093348676,0.1296,3853.4,3853.3,0.4832]
["bitfinex","ETHUSD",1762093348885,0.1296,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093351024,2.72471081,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093351212,3.65675526,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093351407,4.35147865,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093352423,4.80127865,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093352934,16.68428365,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093353135,7.88103465,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093353859,7.71959265,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093354344,22.89121365,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093354659,20.59114865,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093354823,19.30043965,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093355009,17.64707491,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093355213,7.12843991,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093355418,27.10985991,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093355724,16.07365691,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093356307,28.75288091,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093356517,27.41935891,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762093356730,3.05074951,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1762093357006,2.5957957,3852.4,3851.4,3.08211761]
["bitfinex","ETHUSD",1762093357316,2.60051921,3852.2,3851.4,0.4857]
["bitfinex","ETHUSD",1762093357530,3.15376366,3852.2,3851.4,0.4857]
["bitfinex","ETHUSD",1762093357740,3.15376366,3852.2,3851.4,3.08210002]
["bitfinex","ETHUSD",1762093357920,0.55324445,3852.2,3851.6,2.59631853]
["bitfinex","ETHUSD",1762093358111,1.24713165,3852.6,3851.7,2.62221036]
["bitfinex","ETHUSD",1762093358317,2.59576192,3852.5,3851.7,0.51166256]
["bitfinex","ETHUSD",1762093358553,0.55324445,3852.4,3852.1,0.6862]
["bitfinex","ETHUSD",1762093358814,1.39968,3852.8,3852.1,0.01]
["bitfinex","ETHUSD",1762093358815,3.14897619,3852.5,3852.1,0.01]
["bitfinex","ETHUSD",1762093359046,0.55324445,3852.4,3852.1,0.01]
["bitfinex","ETHUSD",1762093359246,2.59576661,3852.5,3852.1,0.01]
["bitfinex","ETHUSD",1762093359458,0.55324445,3852.4,3852.1,0.01]
["bitfinex","ETHUSD",1762093359816,0.498,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093360010,0.497,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093360310,3.49041921,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093360756,0.497,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093361045,1.14268108,3852.5,3852.1,0.01]
["bitfinex","ETHUSD",1762093361257,6.341392,3852.5,3852.1,0.01]
["bitfinex","ETHUSD",1762093361552,3.14995659,3852.4,3852.1,0.011]
["bitfinex","ETHUSD",1762093361753,2.59565186,3852.6,3852.1,0.2015]
["bitfinex","ETHUSD",1762093362051,0.55403597,3852.5,3852.3,0.4772]
["bitfinex","ETHUSD",1762093362254,0.55403597,3852.7,3852.3,0.4772]
["bitfinex","ETHUSD",1762093362437,2.59559347,3852.7,3852.4,0.4772]
["bitfinex","ETHUSD",1762093362758,0.55403597,3852.6,3852.4,0.4772]
["bitfinex","ETHUSD",1762093362912,0.1296,3852.4,3852.1,0.6872]
["bitfinex","ETHUSD",1762093363112,0.55403597,3852.6,3852.1,0.6872]
["bitfinex","ETHUSD",1762093363348,0.4644,3853.0,3852.1,0.6872]
["bitfinex","ETHUSD",1762093363565,0.17123232,3852.9,3852.1,0.011]
["bitfinex","ETHUSD",1762093363918,2.59576828,3852.5,3852.1,0.011]
["bitfinex","ETHUSD",1762093364233,0.4644,3852.8,3852.1,0.011]
["bitfinex","ETHUSD",1762093364432,0.4298,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093364644,0.17123232,3852.9,3852.1,0.2015]
["bitfinex","ETHUSD",1762093364959,0.6938872,3853.1,3852.1,0.2015]
["bitfinex","ETHUSD",1762093365153,2.59570472,3852.6,3852.1,0.2015]
["bitfinex","ETHUSD",1762093365735,2.59570472,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093366074,0.4644,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093366354,3.0600552,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093366518,0.55395736,3852.5,3852.1,0.011]
["bitfinex","ETHUSD",1762093366714,0.4644,3852.5,3852.1,0.011]
["bitfinex","ETHUSD",1762093366949,0.55395736,3852.6,3852.4,0.4772]
["bitfinex","ETHUSD",1762093367158,0.55395736,3852.6,3852.2,0.4857]
["bitfinex","ETHUSD",1762093367159,3.14947622,3852.8,3852.5,0.4772]
["bitfinex","ETHUSD",1762093367457,0.55395736,3852.7,3852.5,0.4772]
["bitfinex","ETHUSD",1762093367754,3.206018,3853.0,3852.1,0.2015]
["bitfinex","ETHUSD",1762093367956,0.4298,3852.6,3852.1,0.2015]
["bitfinex","ETHUSD",1762093368272,2.59544758,3852.9,3852.1,2.79741996]
["bitfinex","ETHUSD",1762093368432,2.59558595,3852.7,3852.1,0.2015]
["bitfinex","ETHUSD",1762093368753,0.55395736,3852.6,3852.1,0.2015]
["bitfinex","ETHUSD",1762093369060,0.6938872,3853.0,3852.3,2.59583603]
["bitfinex","ETHUSD",1762093369061,3.28931143,3853.0,3852.3,2.59583603]
["bitfinex","ETHUSD",1762093369263,0.55395736,3852.9,3852.5,0.4772]
["bitfinex","ETHUSD",1762093369430,0.55395736,3853.1,3852.4,2.59578444]
["bitfinex","ETHUSD",1762093369628,2.59538616,3853.0,3852.3,2.59579892]
["bitfinex","ETHUSD",1762093369829,0.55395736,3852.9,3852.2,0.4857]
["bitfinex","ETHUSD",1762093370170,10.86462197,3852.9,3852.1,0.2015]
["bitfinex","ETHUSD",1762093370327,1.01835736,3852.8,3852.1,0.011]
["bitfinex","ETHUSD",1762093370659,2.59579982,3852.4,3852.1,0.011]
["bitfinex","ETHUSD",1762093371222,2.59585382,3852.3,3852.1,0.011]
["bitfinex","ETHUSD",1762093371450,2.59579589,3852.4,3852.1,0.011]
["bitfinex","ETHUSD",1762093371654,0.30601959,3852.4,3852.1,0.011]
["bitfinex","ETHUSD",1762093372052,2.59566005,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093372253,0.6938872,3852.9,3852.1,0.011]
["bitfinex","ETHUSD",1762093372254,0.55454377,3852.5,3852.1,0.2015]
["bitfinex","ETHUSD",1762093372462,2.59569238,3852.6,3852.1,0.2015]
["bitfinex","ETHUSD",1762093372764,0.55454377,3852.5,3852.1,0.2015]
["bitfinex","ETHUSD",1762093372967,0.6938872,3853.0,3852.2,0.51165919]
["bitfinex","ETHUSD",1762093373270,0.21736139,3853.0,3852.4,0.4772]
["bitfinex","ETHUSD",1762093373472,2.5954544,3852.9,3852.4,0.4772]
["bitfinex","ETHUSD",1762093373657,0.55454377,3852.8,3852.4,0.4772]
["bitfinex","ETHUSD",1762093373965,2.59539888,3853.0,3852.4,0.4772]
["bitfinex","ETHUSD",1762093374171,3.14999467,3852.9,3852.4,0.4772]
["bitfinex","ETHUSD",1762093374354,0.55454377,3852.8,3852.4,0.4772]
["bitfinex","ETHUSD",1762093374558,0.55454377,3852.8,3852.1,2.79743449]
["bitfinex","ETHUSD",1762093374559,2.59558844,3852.7,3852.1,2.79743449]
["bitfinex","ETHUSD",1762093374874,0.55454377,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093375038,2.59559577,3852.7,3852.1,0.011]
["bitfinex","ETHUSD",1762093375238,0.55454377,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093375765,3.15024749,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093375946,2.59570372,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093376276,3.15070388,3852.5,3852.1,0.011]
["bitfinex","ETHUSD",1762093376489,3.09391921,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093376997,7.58841261,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093377169,8.51359555,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093377365,7.58841261,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093377703,8.51359555,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093377853,6.58388499,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093378053,4.89849805,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093378392,5.25319805,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093378591,2.99643702,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093378778,1.24872158,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093378958,1.39968,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093378959,1.24872158,3852.4,3852.1,0.011]
["bitfinex","ETHUSD",1762093379160,2.59591921,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093379359,3.53868261,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093379556,9.44713461,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093379779,4.9048803,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093379980,5.3685803,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093380187,6.06243848,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093380692,8.15383848,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093380896,2.30896109,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093381056,3.53868261,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762093381258,0.5548634,3852.2,3852.1,0.4882]
["bitfinex","ETHUSD",1762093381578,0.92518294,3852.6,3852.1,1.1644]
["bitfinex","ETHUSD",1762093381579,0.5548634,3852.5,3852.1,1.1644]
["bitfinex","ETHUSD",1762093381792,1.24872158,3852.8,3852.5,0.4772]
["bitfinex","ETHUSD",1762093381957,0.5548634,3852.7,3852.5,0.4772]
["bitfinex","ETHUSD",1762093382486,1.0528634,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093382658,0.5548634,3852.6,3852.1,3.28316534]
["bitfinex","ETHUSD",1762093382855,0.5548634,3852.7,3852.5,0.4772]
["bitfinex","ETHUSD",1762093383093,0.5548634,3852.8,3852.6,0.4772]
["bitfinex","ETHUSD",1762093383318,0.55588585,3852.7,3852.6,0.4772]
["bitfinex","ETHUSD",1762093384241,3.15146816,3852.7,3852.6,0.4772]
["bitfinex","ETHUSD",1762093384446,3.15146816,3852.7,3852.1,0.2015]
["bitfinex","ETHUSD",1762093384447,2.59570399,3852.6,3852.1,0.2015]
["bitfinex","ETHUSD",1762093384746,1.58786557,3852.7,3852.1,0.011]
["bitfinex","ETHUSD",1762093384747,0.55588585,3852.5,3852.1,0.011]
["bitfinex","ETHUSD",1762093384915,0.55588585,3852.6,3852.2,0.4654]
["bitfinex","ETHUSD",1762093385240,0.55588585,3852.7,3852.2,3.06129879]
["bitfinex","ETHUSD",1762093385446,0.55588585,3852.6,3852.5,0.4959]
["bitfinex","ETHUSD",1762093385648,0.55588585,3852.7,3852.1,0.1974]
["bitfinex","ETHUSD",1762093385844,0.55588585,3852.6,3852.3,3.06119679]
["bitfinex","ETHUSD",1762093386006,0.55588585,3852.8,3852.4,2.59573974]
["bitfinex","ETHUSD",1762093386210,0.55588585,3852.7,3852.4,3.06113974]
["bitfinex","ETHUSD",1762093386411,0.55588585,3852.7,3852.1,0.1974]
["bitfinex","ETHUSD",1762093386412,0.55588585,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1762093386661,0.55588585,3852.9,3852.7,2.59558231]
["bitfinex","ETHUSD",1762093386969,0.55588585,3853.0,3852.9,0.4959]
["bitfinex","ETHUSD",1762093387319,0.002,3853.1,3852.9,0.9613]
["bitfinex","ETHUSD",1762093387516,0.55788585,3853.1,3853.0,0.4959]
["bitfinex","ETHUSD",1762093387765,0.55788585,3853.1,3853.0,0.9613]
["bitfinex","ETHUSD",1762093387766,0.002,3853.1,3853.0,0.9613]
["bitfinex","ETHUSD",1762093388060,0.1296,3853.0,3852.1,0.1974]
["bitfinex","ETHUSD",1762093388261,0.74296025,3852.9,3852.1,0.1974]
["bitfinex","ETHUSD",1762093388461,0.55588585,3852.8,3852.1,0.1974]
["bitfinex","ETHUSD",1762093388661,0.55588585,3852.7,3852.1,0.1974]
["bitfinex","ETHUSD",1762093388867,0.55588585,3852.8,3852.1,2.79333783]
["bitfinex","ETHUSD",1762093389079,0.9404072,3852.7,3852.1,2.79333783]
["bitfinex","ETHUSD",1762093389467,0.55588585,3852.7,3852.6,0.4959]
["bitfinex","ETHUSD",1762093389764,2.59573239,3852.5,3852.1,0.1974]
["bitfinex","ETHUSD",1762093389966,0.55588585,3852.4,3852.1,0.1974]
["bitfinex","ETHUSD",1762093390163,0.55588585,3852.4,3852.1,0.011]
["bitfinex","ETHUSD",1762093390360,2.59565179,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093390566,0.55588585,3852.5,3852.1,0.011]
["bitfinex","ETHUSD",1762093390932,0.4525,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093391129,1.00838585,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093391334,0.55588585,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762093391636,0.55588585,3852.6,3852.5,0.4959]
["bitfinex","ETHUSD",1762093391832,0.55588585,3852.7,3852.5,0.4959]
["bitfinex","ETHUSD",1762093392039,0.55588585,3852.7,3852.6,0.4654]
["bitfinex","ETHUSD",1762093392288,0.55588585,3852.9,3852.6,0.9613]
["bitfinex","ETHUSD",1762093392439,0.55588585,3852.9,3852.6,3.06102613]
["bitfinex","ETHUSD",1762093392637,0.55588585,3853.0,3852.6,3.06104159]
["bitfinex","ETHUSD",1762093392871,0.55588585,3853.0,3852.1,0.1974]
["bitfinex","ETHUSD",1762093392872,0.1296,3852.6,3852.1,0.1974]
["bitfinex","ETHUSD",1762093393166,0.55588585,3853.0,3852.1,0.1974]
["bitfinex","ETHUSD",1762093393167,0.1296,3852.3,3852.1,0.1974]
["bitfinex","ETHUSD",1762093393369,3.15144478,3852.8,3852.1,2.79338096]
["bitfinex","ETHUSD",1762093393538,0.55588585,3852.7,3852.2,0.4959]
["bitfinex","ETHUSD",1762093394065,3.15148428,3852.7,3852.2,0.9613]
["bitfinex","ETHUSD",1762093394267,0.55588585,3852.6,3852.2,0.4959]
["bitfinex","ETHUSD",1762093394471,0.55588585,3852.8,3852.6,0.4959]
["bitfinex","ETHUSD",1762093394675,0.55588585,3852.9,3852.1,0.1974]
["bitfinex","ETHUSD",1762093394970,0.1296,3852.3,3852.1,0.1974]
["bitfinex","ETHUSD",1762093395153,0.55588585,3852.6,3852.1,0.1974]
["bitfinex","ETHUSD",1762093395556,0.55588585,3852.6,3852.5,0.4959]
["bitfinex","ETHUSD",1762093395777,0.55588585,3852.9,3852.5,0.4959]
["bitfinex","ETHUSD",1762093395939,0.55588585,3852.8,3852.5,0.4959]
["bitfinex","ETHUSD",1762093396276,0.55588585,3852.9,3852.5,0.4959]
["bitfinex","ETHUSD",1762093396489,0.55588585,3853.0,3852.5,0.4959]
["bitfinex","ETHUSD",1762093396639,0.69585818,3853.1,3852.5,0.4959]
["bitfinex","ETHUSD",1762093396640,0.55588585,3852.9,3852.8,0.4959]
["bitfinex","ETHUSD",1762093396976,0.55588585,3853.0,3852.8,0.4959]
["bitfinex","ETHUSD",1762093397142,0.55588585,3852.9,3852.8,0.4959]
["bitfinex","ETHUSD",1762093397338,0.69585818,3853.1,3852.5,0.4654]
["bitfinex","ETHUSD",1762093397339,0.1296,3852.8,3852.5,0.4654]
["bitfinex","ETHUSD",1762093397536,0.1296,3852.7,3852.2,0.4654]
["bitfinex","ETHUSD",1762093397741,0.1381344,3852.8,3852.7,0.4959]
["bitfinex","ETHUSD",1762093398774,0.002,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1762093398974,0.002,3853.1,3853.0,3.55668022]
["bitfinex","ETHUSD",1762093399996,0.002,3853.1,3853.0,0.9613]
["bitfinex","ETHUSD",1762093400292,0.002,3853.1,3853.0,3.55668022]
["bitfinex","ETHUSD",1762093400646,0.002,3853.1,3853.0,3.55768022]
["bitfinex","ETHUSD",1762093402250,0.002,3853.1,3853.0,0.9623]
["bitfinex","ETHUSD",1762093402669,0.002,3853.1,3853.0,3.55768022]
["bitfinex","ETHUSD",1762093402893,0.002,3853.1,3853.0,0.4969]
["bitfinex","ETHUSD",1762093403404,0.002,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762093403569,0.002,3853.1,3853.0,0.4902]
["bitfinex","ETHUSD",1762093405377,0.002,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762093406592,0.002,3853.1,3853.0,0.4902]
["bitfinex","ETHUSD",1762093407675,0.3739,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762093408018,1.20136183,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762093408254,1.20136183,3853.1,3853.0,3.56098022]
["bitfinex","ETHUSD",1762093408255,0.002,3853.1,3853.0,3.56098022]
["bitfinex","ETHUSD",1762093408368,0.002,3853.1,3853.0,3.58693402]
["bitfinex","ETHUSD",1762093408898,0.002,3853.1,3853.0,3.56098022]
["bitfinex","ETHUSD",1762093409104,0.002,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1762093409270,0.002,3854.1,3854.0,3.52707747]
["bitfinex","ETHUSD",1762093409607,0.01,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762093409923,0.01,3854.7,3854.6,3.55890291]
["bitfinex","ETHUSD",1762093410282,0.01,3854.7,3854.6,5.08818291]
["bitfinex","ETHUSD",1762093411117,0.01,3854.7,3854.6,3.68850291]
["bitfinex","ETHUSD",1762093411293,0.01,3854.7,3854.6,4.31679228]
["bitfinex","ETHUSD",1762093412322,0.01,3854.7,3854.6,5.71647228]
["bitfinex","ETHUSD",1762093412887,0.01,3854.7,3854.6,5.58687228]
["bitfinex","ETHUSD",1762093414181,0.01,3854.7,3854.2,2.59450538]
["bitfinex","ETHUSD",1762093414522,0.01,3854.7,3854.0,3.03787456]
["bitfinex","ETHUSD",1762093414523,0.1296,3854.6,3854.0,0.7887]
["bitfinex","ETHUSD",1762093414943,0.1296,3854.4,3853.8,2.78018104]
["bitfinex","ETHUSD",1762093415079,0.1296,3854.4,3853.8,0.1854]
["bitfinex","ETHUSD",1762093415284,0.1296,3854.4,3854.1,2.59463849]
["bitfinex","ETHUSD",1762093415605,0.1296,3854.4,3854.3,0.4836]
["bitfinex","ETHUSD",1762093415783,0.1296,3854.4,3854.0,2.59470316]
["bitfinex","ETHUSD",1762093416113,0.1296,3854.4,3854.3,0.4836]
["bitfinex","ETHUSD",1762093416314,0.01,3854.7,3854.3,0.4836]
["bitfinex","ETHUSD",1762093416315,0.01,3854.7,3854.4,2.59442279]
["bitfinex","ETHUSD",1762093416813,0.01,3854.7,3854.5,2.59435767]
["bitfinex","ETHUSD",1762093417020,0.01,3854.7,3854.2,3.05666165]
["bitfinex","ETHUSD",1762093417220,0.01,3854.7,3854.5,2.59430923]
["bitfinex","ETHUSD",1762093417632,0.01,3854.7,3854.2,0.4621]
["bitfinex","ETHUSD",1762093417844,0.01,3854.7,3854.2,2.59454376]
["bitfinex","ETHUSD",1762093418050,0.01,3854.7,3854.0,2.59469854]
["bitfinex","ETHUSD",1762093418253,0.01,3854.7,3853.8,0.6475]
["bitfinex","ETHUSD",1762093418763,0.01,3854.7,3854.1,2.59461944]
["bitfinex","ETHUSD",1762093419532,0.01,3854.7,3853.8,3.2423403]
["bitfinex","ETHUSD",1762093419533,2.60429082,3854.7,3854.0,2.59469201]
["bitfinex","ETHUSD",1762093419718,2.60429082,3854.7,3853.8,0.6475]
["bitfinex","ETHUSD",1762093419719,0.32476688,3854.6,3854.1,0.001]
["bitfinex","ETHUSD",1762093419919,2.60428721,3854.7,3854.1,0.001]
["bitfinex","ETHUSD",1762093420128,2.60628721,3854.7,3854.1,0.001]
["bitfinex","ETHUSD",1762093420497,2.59442802,3854.5,3854.1,0.001]
["bitfinex","ETHUSD",1762093420716,0.417504,3854.7,3854.1,2.59563815]
["bitfinex","ETHUSD",1762093421012,0.37751561,3854.7,3854.2,2.59454015]
["bitfinex","ETHUSD",1762093421211,0.4911,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093421412,3.08567215,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093421740,23.24911515,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093421906,10.17406372,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093422236,10.97459674,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093422426,10.20444274,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093422823,11.36151274,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093423133,11.03736674,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093423515,10.43361258,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093423826,11.27976158,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093424022,10.33476158,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093424438,7.86806158,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093424607,7.17677274,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093424798,4.17669659,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093424997,1.95271757,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093425234,4.89085615,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093425617,2.296284,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093426027,4.89085615,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093426554,2.296284,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093426710,2.59437021,3854.5,3854.1,0.001]
["bitfinex","ETHUSD",1762093426912,0.417504,3854.7,3854.1,0.001]
["bitfinex","ETHUSD",1762093427137,2.59441451,3854.5,3854.1,0.001]
["bitfinex","ETHUSD",1762093427922,0.012,3854.7,3854.2,0.4621]
["bitfinex","ETHUSD",1762093428123,0.012,3854.7,3854.1,0.001]
["bitfinex","ETHUSD",1762093428323,0.012,3854.7,3854.2,0.4621]
["bitfinex","ETHUSD",1762093428526,0.1296,3854.4,3854.2,0.4621]
["bitfinex","ETHUSD",1762093428952,0.1296,3854.4,3854.3,0.4836]
["bitfinex","ETHUSD",1762093429621,0.1296,3854.4,3854.3,3.43223096]
["bitfinex","ETHUSD",1762093429825,0.1296,3854.4,3854.3,3.89433096]
["bitfinex","ETHUSD",1762093430752,0.1296,3854.4,3854.3,1.29982613]
["bitfinex","ETHUSD",1762093430941,0.1296,3854.4,3854.3,0.9457]
["bitfinex","ETHUSD",1762093431131,0.1296,3854.4,3854.3,3.54020483]
["bitfinex","ETHUSD",1762093433158,0.1296,3854.6,3854.5,2.59433704]
["bitfinex","ETHUSD",1762093433531,0.1296,3854.6,3854.5,3.54003704]
["bitfinex","ETHUSD",1762093433943,0.012,3854.7,3854.5,3.54003704]
["bitfinex","ETHUSD",1762093433944,0.012,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762093434142,0.012,3854.7,3854.6,4.44142458]
["bitfinex","ETHUSD",1762093436069,0.012,3854.7,3854.6,1.35907865]
["bitfinex","ETHUSD",1762093436277,0.012,3854.7,3854.1,0.001]
["bitfinex","ETHUSD",1762093436476,0.012,3854.7,3854.6,0.4836]
["bitfinex","ETHUSD",1762093436948,0.012,3854.7,3854.6,0.9457]
["bitfinex","ETHUSD",1762093437133,0.012,3854.7,3854.6,1.58509976]
["bitfinex","ETHUSD",1762093437336,0.012,3854.7,3854.6,0.4836]
["bitfinex","ETHUSD",1762093437536,0.012,3854.7,3854.2,0.4621]
["bitfinex","ETHUSD",1762093438038,0.012,3854.7,3854.2,3.05666685]
["bitfinex","ETHUSD",1762093438269,0.012,3854.7,3854.3,2.5944568]
["bitfinex","ETHUSD",1762093438454,0.012,3854.7,3854.4,2.59440473]
["bitfinex","ETHUSD",1762093438656,0.012,3854.7,3854.1,0.001]
["bitfinex","ETHUSD",1762093439174,0.012,3854.7,3854.3,2.59450284]
["bitfinex","ETHUSD",1762093439853,0.012,3854.7,3854.2,2.59457215]
["bitfinex","ETHUSD",1762093440388,0.012,3854.7,3854.1,0.001]
["bitfinex","ETHUSD",1762093440755,2.93122374,3854.7,3854.1,0.001]
["bitfinex","ETHUSD",1762093440951,2.59432121,3854.6,3854.1,0.001]
["bitfinex","ETHUSD",1762093441303,3.01887215,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093441607,0.55471452,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093441753,0.4243,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093442377,0.3369663,3854.7,3854.1,0.001]
["bitfinex","ETHUSD",1762093442577,0.4911,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1762093443403,0.55501257,3854.3,3854.1,0.001]
["bitfinex","ETHUSD",1762093443566,0.5671112,3854.7,3854.2,0.4836]
["bitfinex","ETHUSD",1762093443756,0.012,3854.7,3854.2,0.4836]
["bitfinex","ETHUSD",1762093444078,0.012,3854.7,3854.6,3.07790291]
["bitfinex","ETHUSD",1762093444283,0.012,3854.7,3854.6,3.10384593]
["bitfinex","ETHUSD",1762093444460,0.012,3854.7,3854.6,3.56594593]
["bitfinex","ETHUSD",1762093444786,0.012,3854.7,3854.6,3.54330291]
["bitfinex","ETHUSD",1762093445350,0.012,3854.7,3854.6,3.56924593]
["bitfinex","ETHUSD",1762093445576,0.012,3854.7,3854.6,4.30223126]
["bitfinex","ETHUSD",1762093447151,1e-08,3854.7,3854.6,5.70191126]
["bitfinex","ETHUSD",1762093447650,1e-08,3854.7,3854.6,5.80586474]
["bitfinex","ETHUSD",1762093451579,1e-08,3854.7,3854.6,5.70191126]
["bitfinex","ETHUSD",1762093452294,0.002,3855.5,3855.4,3.99344458]
["bitfinex","ETHUSD",1762093452478,0.002,3855.5,3855.4,5.2314716]
["bitfinex","ETHUSD",1762093452685,0.002,3855.5,3855.4,5.67093396]
["bitfinex","ETHUSD",1762093457901,0.002,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1762093458195,0.002,3855.9,3855.8,4.50531046]
["bitfinex","ETHUSD",1762093458401,0.002,3855.9,3855.8,4.97071046]
["bitfinex","ETHUSD",1762093458706,0.002,3855.9,3855.8,5.72714451]
["bitfinex","ETHUSD",1762093458909,0.002,3855.9,3855.8,5.70120956]
["bitfinex","ETHUSD",1762093459374,0.002,3855.9,3855.8,6.10671356]
["bitfinex","ETHUSD",1762093459577,0.002,3855.9,3855.8,5.70120956]
["bitfinex","ETHUSD",1762093460177,0.002,3855.9,3855.8,5.23580956]
["bitfinex","ETHUSD",1762093460394,0.002,3855.9,3855.8,5.70120956]
["bitfinex","ETHUSD",1762093462182,0.002,3855.9,3855.8,5.83080956]
["bitfinex","ETHUSD",1762093462609,1e-08,3856.1,3856.0,3.07956099]
["bitfinex","ETHUSD",1762093462783,1e-08,3856.1,3856.0,5.44866605]
["bitfinex","ETHUSD",1762093462989,1e-08,3856.1,3856.0,5.57826605]
["bitfinex","ETHUSD",1762093464614,1e-08,3856.1,3856.0,5.54936605]
["bitfinex","ETHUSD",1762093466933,1e-08,3856.1,3856.0,4.14968605]
["bitfinex","ETHUSD",1762093469943,1e-08,3856.1,3856.0,6.00396605]
["bitfinex","ETHUSD",1762093471912,1e-08,3856.1,3856.0,6.00496605]
["bitfinex","ETHUSD",1762093476958,0.35150001,3856.1,3856.0,5.09306605]
["bitfinex","ETHUSD",1762093477161,1e-08,3856.1,3856.0,4.12364099]
["bitfinex","ETHUSD",1762093477450,1e-08,3856.1,3856.0,4.58474099]
["bitfinex","ETHUSD",1762093477668,1e-08,3856.1,3856.0,4.61067459]
["bitfinex","ETHUSD",1762093477849,1e-08,3856.1,3856.0,5.09177459]
["bitfinex","ETHUSD",1762093478473,1e-08,3856.1,3856.0,5.19568432]
["bitfinex","ETHUSD",1762093478668,1e-08,3856.1,3856.0,6.05024571]
["bitfinex","ETHUSD",1762093478873,1e-08,3856.1,3856.0,6.42981611]
["bitfinex","ETHUSD",1762093483280,1e-08,3856.1,3856.0,6.02431211]
["bitfinex","ETHUSD",1762093485385,1e-08,3856.1,3856.0,5.43930238]
["bitfinex","ETHUSD",1762093485608,1e-08,3856.1,3856.0,5.92040238]
["bitfinex","ETHUSD",1762093487295,1e-08,3856.1,3856.0,6.32590638]
["bitfinex","ETHUSD",1762093487479,1e-08,3856.7,3856.6,3.05405752]
["bitfinex","ETHUSD",1762093487676,1e-08,3856.7,3856.6,3.45236327]
["bitfinex","ETHUSD",1762093487880,1e-08,3856.7,3856.6,5.35907284]
["bitfinex","ETHUSD",1762093488080,1e-08,3856.7,3856.6,3.35946327]
["bitfinex","ETHUSD",1762093489179,0.36290001,3856.7,3856.6,2.89836327]
["bitfinex","ETHUSD",1762093489502,0.36290001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762093489806,0.85620001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762093490681,0.85820001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762093492511,0.85820001,3856.7,3856.0,0.85556139]
["bitfinex","ETHUSD",1762093492815,0.3779,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762093493291,0.8524,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762093493487,0.8524,3856.6,3856.0,0.001]
["bitfinex","ETHUSD",1762093493735,0.3742,3856.5,3856.3,2.59315924]
["bitfinex","ETHUSD",1762093494089,0.3742,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762093494593,0.8487,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762093500000,0.00200001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762093500205,0.00200001,3856.7,3856.6,3.07998709]
["bitfinex","ETHUSD",1762093500436,0.00200001,3856.7,3856.6,3.76392543]
["bitfinex","ETHUSD",1762093500638,0.00200001,3856.7,3856.6,3.30282543]
["bitfinex","ETHUSD",1762093501047,0.00200001,3856.7,3856.6,2.72255752]
["bitfinex","ETHUSD",1762093501048,0.36490001,3856.7,3856.6,2.72255752]
["bitfinex","ETHUSD",1762093501255,0.85820001,3856.7,3856.4,0.1296]
["bitfinex","ETHUSD",1762093501556,0.0049,3856.5,3856.4,2.59307108]
["bitfinex","ETHUSD",1762093501915,0.4995,3856.5,3856.4,2.59307108]
["bitfinex","ETHUSD",1762093502674,0.4995,3856.5,3856.0,0.1306]
["bitfinex","ETHUSD",1762093502817,0.0085,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1762093503147,0.5031,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1762093503351,0.5031,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762093503522,0.6327,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1762093503864,0.6327,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762093504962,3.60421583,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762093505122,4.16057635,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762093506141,5.96576035,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762093506543,6.99399488,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762093507069,19.88745083,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762093507246,20.1708416,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762093507629,15.4982736,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762093508052,24.3971336,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762093508256,24.0780326,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762093508566,27.81090277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1762093508760,21.56737506,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1762093508949,18.95770754,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1762093509149,22.50346254,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1762093510136,23.48003554,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1762093510338,26.42799672,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1762093510535,25.55673508,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1762093510847,29.2997066,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762093511046,32.86404116,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762093511221,30.2834676,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762093511424,31.35442772,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762093511834,31.63781849,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762093512040,7.53418649,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762093512240,39.24185545,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762093512766,11.880229,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093512954,12.12801952,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093513149,10.58651675,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093513356,8.897707,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093513757,7.454827,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093513969,4.67988485,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093514169,7.274457,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093514756,19.60537348,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093515067,7.51706485,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093515263,10.111637,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093515468,1.39968,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093515700,0.19,3854.8,3854.1,2.59463279]
["bitfinex","ETHUSD",1762093515845,0.19,3854.8,3854.2,2.59457141]
["bitfinex","ETHUSD",1762093516052,0.1296,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093516270,0.1296,3854.2,3854.1,2.59463948]
["bitfinex","ETHUSD",1762093516452,2.78354637,3855.8,3854.7,2.59423188]
["bitfinex","ETHUSD",1762093516647,2.78354637,3855.8,3854.2,2.59457215]
["bitfinex","ETHUSD",1762093516648,0.1296,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762093517075,0.1296,3854.7,3854.6,3.52010291]
["bitfinex","ETHUSD",1762093517787,0.1296,3854.9,3854.8,2.59410529]
["bitfinex","ETHUSD",1762093517988,0.1296,3854.9,3854.3,2.59450483]
["bitfinex","ETHUSD",1762093518176,0.1296,3854.7,3854.6,2.59430256]
["bitfinex","ETHUSD",1762093518486,0.1296,3854.7,3854.5,2.59436822]
["bitfinex","ETHUSD",1762093518792,2.99934913,3855.3,3854.5,2.59436822]
["bitfinex","ETHUSD",1762093518953,2.59390175,3855.2,3854.5,2.59436822]
["bitfinex","ETHUSD",1762093519288,2.9992041,3855.5,3854.7,2.59417144]
["bitfinex","ETHUSD",1762093519590,0.405504,3855.3,3854.7,2.59417144]
["bitfinex","ETHUSD",1762093519883,0.1296,3854.7,3854.1,1.39968001]
["bitfinex","ETHUSD",1762093520090,0.1296,3854.5,3854.1,1e-08]
["bitfinex","ETHUSD",1762093520385,0.1296,3854.2,3854.1,2.59463948]
["bitfinex","ETHUSD",1762093520692,0.1296,3854.2,3854.1,3.41980836]
["bitfinex","ETHUSD",1762093520889,0.1296,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762093521794,0.1296,3854.2,3854.1,2.59463948]
["bitfinex","ETHUSD",1762093522091,0.1296,3854.2,3854.1,3.05393948]
["bitfinex","ETHUSD",1762093522269,0.1296,3854.2,3854.1,3.23853948]
["bitfinex","ETHUSD",1762093522464,0.1296,3854.2,3854.1,3.70503948]
["bitfinex","ETHUSD",1762093522663,0.1296,3854.2,3854.1,4.33771467]
["bitfinex","ETHUSD",1762093523076,2.59363859,3855.6,3854.1,4.33771467]
["bitfinex","ETHUSD",1762093523077,0.3202,3855.7,3854.1,1.7430752]
["bitfinex","ETHUSD",1762093523279,0.3202,3855.7,3855.1,2.59394518]
["bitfinex","ETHUSD",1762093523557,0.1296,3854.7,3854.1,0.8172752]
["bitfinex","ETHUSD",1762093523786,0.1296,3854.7,3854.6,3.07170291]
["bitfinex","ETHUSD",1762093523969,0.1296,3854.7,3854.6,0.4774]
["bitfinex","ETHUSD",1762093524164,0.1296,3854.7,3854.6,3.07170291]
["bitfinex","ETHUSD",1762093524388,0.4498,3854.7,3854.1,0.18460001]
["bitfinex","ETHUSD",1762093524892,0.3202,3854.7,3854.1,1e-08]
["bitfinex","ETHUSD",1762093525189,0.3202,3854.7,3854.2,2.59456014]
["bitfinex","ETHUSD",1762093525366,0.3202,3854.7,3854.1,0.00100001]
["bitfinex","ETHUSD",1762093525367,0.1296,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762093525771,0.4498,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762093526958,3.04437215,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762093527158,0.4498,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762093528596,0.1296,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762093530102,0.55254564,3854.5,3854.1,3.74603044]
["bitfinex","ETHUSD",1762093530394,6.32,3854.7,3854.1,4.12072266]
["bitfinex","ETHUSD",1762093530395,0.55254564,3854.6,3854.1,4.12072266]
["bitfinex","ETHUSD",1762093530571,0.3202,3854.2,3854.1,0.37570305]
["bitfinex","ETHUSD",1762093530785,0.1296,3854.1,3854.0,2.59465942]
["bitfinex","ETHUSD",1762093530985,0.3202,3854.2,3854.0,2.59465942]
["bitfinex","ETHUSD",1762093531186,0.55254564,3854.6,3854.0,2.59465942]
["bitfinex","ETHUSD",1762093531392,0.55254564,3854.6,3854.1,2.594616]
["bitfinex","ETHUSD",1762093531695,0.55254564,3854.6,3853.8,2.59483657]
["bitfinex","ETHUSD",1762093531696,0.1296,3853.9,3853.8,2.59483657]
["bitfinex","ETHUSD",1762093532271,0.1296,3853.9,3853.5,3.26802379]
["bitfinex","ETHUSD",1762093532489,0.1296,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1762093533415,0.1296,3853.9,3853.8,3.54924145]
["bitfinex","ETHUSD",1762093534315,0.55254564,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762093535013,0.55254564,3854.5,3854.4,3.07483752]
["bitfinex","ETHUSD",1762093535214,7.01068205,3854.7,3854.5,2.59437021]
["bitfinex","ETHUSD",1762093535380,0.55478584,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1762093535785,0.68438584,3854.6,3854.5,3.54767021]
["bitfinex","ETHUSD",1762093536298,0.1296,3854.6,3854.5,4.16188718]
["bitfinex","ETHUSD",1762093536479,2.26617,3854.4,3853.4,2.59608864]
["bitfinex","ETHUSD",1762093536815,0.405504,3854.5,3853.5,0.49885043]
["bitfinex","ETHUSD",1762093536816,1.24844119,3854.3,3853.5,0.49885043]
["bitfinex","ETHUSD",1762093537018,0.55478584,3854.2,3853.6,2.5949183]
["bitfinex","ETHUSD",1762093537314,0.55478584,3854.1,3853.7,0.02594908]
["bitfinex","ETHUSD",1762093537514,0.55478584,3854.0,3853.7,0.02594908]
["bitfinex","ETHUSD",1762093537820,0.55478584,3853.9,3853.8,2.59479619]
["bitfinex","ETHUSD",1762093538021,0.55478584,3854.2,3853.8,2.59479619]
["bitfinex","ETHUSD",1762093538320,0.55478584,3854.1,3853.8,2.59479619]
["bitfinex","ETHUSD",1762093538519,0.55478584,3854.0,3853.9,2.59477369]
["bitfinex","ETHUSD",1762093539020,0.55478584,3854.0,3853.8,2.59482435]
["bitfinex","ETHUSD",1762093539216,0.55478584,3853.9,3853.8,2.59482435]
["bitfinex","ETHUSD",1762093540088,0.55478584,3854.1,3853.9,2.59475588]
["bitfinex","ETHUSD",1762093540285,0.55478584,3854.0,3853.9,2.59475588]
["bitfinex","ETHUSD",1762093540614,0.55478584,3854.2,3854.0,2.59464841]
["bitfinex","ETHUSD",1762093540815,0.55478584,3854.1,3853.9,0.4804]
["bitfinex","ETHUSD",1762093541116,0.55478584,3854.0,3853.9,3.54806525]
["bitfinex","ETHUSD",1762093541320,0.55478584,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1762093541942,0.55478584,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1762093542223,0.55478584,3854.4,3854.3,3.54780483]
["bitfinex","ETHUSD",1762093543419,0.002,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762093543602,0.002,3854.5,3854.4,4.46911464]
["bitfinex","ETHUSD",1762093543998,0.002,3854.5,3854.4,5.86879464]
["bitfinex","ETHUSD",1762093544320,0.002,3854.5,3854.4,5.84285027]
["bitfinex","ETHUSD",1762093545220,0.002,3854.5,3854.4,3.97027027]
["bitfinex","ETHUSD",1762093545423,0.002,3854.5,3854.4,3.07483752]
["bitfinex","ETHUSD",1762093546229,0.002,3854.5,3854.4,0.4804]
["bitfinex","ETHUSD",1762093546433,0.002,3854.5,3854.4,3.07483752]
["bitfinex","ETHUSD",1762093546625,0.002,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762093546942,0.002,3854.5,3854.4,3.07483752]
["bitfinex","ETHUSD",1762093547338,0.002,3854.5,3854.4,3.54773752]
["bitfinex","ETHUSD",1762093548041,0.0052,3854.5,3854.2,0.1296]
["bitfinex","ETHUSD",1762093548337,0.0052,3854.5,3853.8,0.1915]
["bitfinex","ETHUSD",1762093548510,0.0052,3854.5,3851.4,0.74138584]
["bitfinex","ETHUSD",1762093548511,0.1296,3854.2,3853.6,2.72556922]
["bitfinex","ETHUSD",1762093548833,0.1296,3854.2,3853.6,0.1306]
["bitfinex","ETHUSD",1762093549040,0.1296,3853.9,3853.6,0.001]
["bitfinex","ETHUSD",1762093549209,0.1296,3853.9,3853.7,2.5949005]
["bitfinex","ETHUSD",1762093549735,0.1296,3853.9,3853.7,2.59489821]
["bitfinex","ETHUSD",1762093550811,0.1296,3853.9,3853.6,0.001]
["bitfinex","ETHUSD",1762093551019,0.3202,3853.8,3853.6,0.001]
["bitfinex","ETHUSD",1762093551219,0.3202,3853.8,3853.6,2.59595408]
["bitfinex","ETHUSD",1762093552145,0.3202,3853.8,3853.6,0.001]
["bitfinex","ETHUSD",1762093552646,0.55478584,3854.1,3853.7,0.4804]
["bitfinex","ETHUSD",1762093552803,0.55478584,3854.2,3853.8,2.59478493]
["bitfinex","ETHUSD",1762093553003,0.55478584,3854.3,3854.0,2.59464631]
["bitfinex","ETHUSD",1762093553285,0.55478584,3854.4,3854.1,3.07498202]
["bitfinex","ETHUSD",1762093553423,0.002,3854.5,3854.1,3.07498202]
["bitfinex","ETHUSD",1762093554061,0.002,3854.5,3854.2,2.59456949]
["bitfinex","ETHUSD",1762093554262,0.002,3854.5,3854.1,3.07501859]
["bitfinex","ETHUSD",1762093554429,0.002,3854.5,3854.1,0.4804]
["bitfinex","ETHUSD",1762093554829,0.1296,3854.1,3854.0,2.59468609]
["bitfinex","ETHUSD",1762093556534,0.1296,3854.1,3854.0,3.57393315]
["bitfinex","ETHUSD",1762093556732,0.002,3854.5,3854.1,2.59463196]
["bitfinex","ETHUSD",1762093556936,0.1296,3854.4,3854.3,2.59444843]
["bitfinex","ETHUSD",1762093557131,0.1296,3854.4,3854.2,0.4729]
["bitfinex","ETHUSD",1762093557349,0.1296,3854.4,3854.3,0.4804]
["bitfinex","ETHUSD",1762093557672,0.1296,3854.4,3854.3,3.07490483]
["bitfinex","ETHUSD",1762093557845,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1762093558739,0.1296,3854.4,3854.3,3.07490483]
["bitfinex","ETHUSD",1762093559135,0.1296,3854.4,3854.3,0.4804]
["bitfinex","ETHUSD",1762093559333,0.1296,3854.4,3854.3,3.07490483]
["bitfinex","ETHUSD",1762093559970,0.1296,3854.4,3853.6,2.59595874]
["bitfinex","ETHUSD",1762093560144,0.1296,3854.0,3853.8,2.59482698]
["bitfinex","ETHUSD",1762093560347,0.1296,3854.0,3853.6,0.001]
["bitfinex","ETHUSD",1762093560591,0.3202,3854.0,3853.6,0.001]
["bitfinex","ETHUSD",1762093560737,0.1296,3853.8,3853.6,0.001]
["bitfinex","ETHUSD",1762093561053,0.1296,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1762093561371,0.1296,3853.8,3853.6,0.001]
["bitfinex","ETHUSD",1762093561873,0.1296,3853.8,3853.6,2.59593264]
["bitfinex","ETHUSD",1762093562573,0.1296,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1762093563470,0.1296,3853.8,3853.6,2.59597137]
["bitfinex","ETHUSD",1762093564031,0.1296,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1762093564231,0.002,3853.9,3853.7,5.46707874]
["bitfinex","ETHUSD",1762093564484,0.002,3853.9,3853.8,5.10336986]
["bitfinex","ETHUSD",1762093564657,0.002,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762093564932,0.002,3854.5,3854.4,4.57621752]
["bitfinex","ETHUSD",1762093565133,0.002,3854.5,3854.4,5.02761752]
["bitfinex","ETHUSD",1762093565334,0.002,3854.5,3854.4,5.78983145]
["bitfinex","ETHUSD",1762093575058,0.002,3854.5,3854.4,5.33843145]
["bitfinex","ETHUSD",1762093575646,0.002,3854.5,3854.4,5.78983145]
["bitfinex","ETHUSD",1762093576195,0.1733,3854.5,3854.4,3.99411752]
["bitfinex","ETHUSD",1762093576388,0.002,3854.5,3854.4,3.99411752]
["bitfinex","ETHUSD",1762093576789,0.002,3854.5,3854.4,4.44661752]
["bitfinex","ETHUSD",1762093576975,0.002,3854.5,3854.4,4.89801752]
["bitfinex","ETHUSD",1762093577176,0.002,3854.5,3854.4,3.99411752]
["bitfinex","ETHUSD",1762093577576,0.002,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762093578302,0.1733,3854.5,3854.0,1.52928]
["bitfinex","ETHUSD",1762093578472,0.1733,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762093578800,0.002,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762093579386,0.002,3854.5,3854.4,3.04693752]
["bitfinex","ETHUSD",1762093580469,0.002,3854.5,3854.4,3.49833752]
["bitfinex","ETHUSD",1762093581100,0.002,3854.5,3854.4,3.04693752]
["bitfinex","ETHUSD",1762093581784,0.002,3854.5,3854.4,3.07288189]
["bitfinex","ETHUSD",1762093581990,0.002,3854.5,3854.4,3.52428189]
["bitfinex","ETHUSD",1762093582296,0.002,3854.5,3854.4,4.13616615]
["bitfinex","ETHUSD",1762093583671,0.002,3854.5,3854.4,5.50990178]
["bitfinex","ETHUSD",1762093587106,0.002,3854.5,3854.4,5.05850178]
["bitfinex","ETHUSD",1762093587483,0.002,3854.5,3854.4,5.54820178]
["bitfinex","ETHUSD",1762093590301,0.002,3854.5,3854.4,5.67780178]
["bitfinex","ETHUSD",1762093600117,0.002,3854.5,3854.4,5.18810178]
["bitfinex","ETHUSD",1762093600484,0.002,3854.5,3854.4,5.66320178]
["bitfinex","ETHUSD",1762093600792,0.002,3854.5,3854.4,5.18810178]
["bitfinex","ETHUSD",1762093600994,0.002,3854.5,3854.4,5.66320178]
["bitfinex","ETHUSD",1762093602689,0.002,3854.5,3854.4,5.18810178]
["bitfinex","ETHUSD",1762093603995,0.002,3854.5,3854.4,5.66320178]
["bitfinex","ETHUSD",1762093607740,1e-08,3854.9,3854.8,4.4922483]
["bitfinex","ETHUSD",1762093607899,1e-08,3854.9,3854.8,4.99328998]
["bitfinex","ETHUSD",1762093608100,1e-08,3854.9,3854.8,5.12288998]
["bitfinex","ETHUSD",1762093608294,1e-08,3854.9,3854.8,5.0969483]
["bitfinex","ETHUSD",1762093608846,1e-08,3854.9,3854.8,4.6218483]
["bitfinex","ETHUSD",1762093608993,0.17130001,3854.9,3854.8,4.1234483]
["bitfinex","ETHUSD",1762093609194,1e-08,3854.9,3854.8,4.1234483]
["bitfinex","ETHUSD",1762093610028,0.17130001,3854.9,3854.8,4.1234483]
["bitfinex","ETHUSD",1762093610553,0.51200001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1762093613055,0.51200001,3854.9,3854.4,0.1296]
["bitfinex","ETHUSD",1762093614117,0.51200001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1762093614318,0.51200001,3854.9,3854.4,0.1296]
["bitfinex","ETHUSD",1762093614637,0.34070001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1762093615017,0.51370001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1762093615312,0.51370001,3854.9,3853.5,0.001]
["bitfinex","ETHUSD",1762093615513,0.3424,3854.0,3853.9,2.59577412]
["bitfinex","ETHUSD",1762093615840,0.3424,3854.0,3853.9,4.78717078]
["bitfinex","ETHUSD",1762093616041,0.3424,3854.0,3853.9,2.59577412]
["bitfinex","ETHUSD",1762093617041,0.3424,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093617276,0.3424,3854.0,3853.9,2.59577412]
["bitfinex","ETHUSD",1762093618437,0.3424,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093618636,0.3424,3854.0,3853.9,2.59577412]
["bitfinex","ETHUSD",1762093619145,0.5137,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093619747,0.3424,3854.0,3853.9,2.59577412]
["bitfinex","ETHUSD",1762093620256,0.1296,3854.4,3853.9,0.001]
["bitfinex","ETHUSD",1762093620460,0.1296,3854.4,3854.2,2.59450608]
["bitfinex","ETHUSD",1762093620770,0.512,3854.3,3853.9,0.001]
["bitfinex","ETHUSD",1762093621071,0.173,3854.0,3853.9,2.59577412]
["bitfinex","ETHUSD",1762093621860,0.173,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093622037,0.173,3854.0,3853.9,2.59577412]
["bitfinex","ETHUSD",1762093622570,0.1296,3854.4,3854.2,2.59456367]
["bitfinex","ETHUSD",1762093622888,0.1296,3854.4,3853.9,0.001]
["bitfinex","ETHUSD",1762093622889,0.1713,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093623041,0.1713,3854.0,3853.9,2.59577412]
["bitfinex","ETHUSD",1762093623760,0.512,3854.0,3853.9,2.59577412]
["bitfinex","ETHUSD",1762093624785,0.1713,3854.0,3853.9,2.59577412]
["bitfinex","ETHUSD",1762093625198,0.4703,3854.4,3854.2,2.5945719]
["bitfinex","ETHUSD",1762093625405,0.1296,3854.4,3854.3,2.62044133]
["bitfinex","ETHUSD",1762093625756,0.1296,3854.4,3854.3,3.10524133]
["bitfinex","ETHUSD",1762093626259,1e-08,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1762093626564,0.12960001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1762093626788,0.12960001,3854.9,3854.8,3.0789683]
["bitfinex","ETHUSD",1762093627353,1e-08,3854.9,3854.8,3.0789683]
["bitfinex","ETHUSD",1762093628291,1e-08,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1762093629195,0.17130001,3854.9,3854.6,0.1296]
["bitfinex","ETHUSD",1762093629393,0.0034,3854.7,3854.0,1.39968]
["bitfinex","ETHUSD",1762093629595,0.0034,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762093630193,0.0034,3854.7,3853.9,0.001]
["bitfinex","ETHUSD",1762093630194,0.3458,3854.7,3853.9,0.001]
["bitfinex","ETHUSD",1762093630491,0.1296,3854.6,3854.0,0.1296]
["bitfinex","ETHUSD",1762093630693,0.1296,3854.6,3854.3,2.59450253]
["bitfinex","ETHUSD",1762093631191,0.1296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1762093631583,0.3009,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1762093631784,0.3009,3854.6,3854.1,0.200658]
["bitfinex","ETHUSD",1762093631970,0.1696,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1762093632192,0.173,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1762093632398,0.173,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1762093632595,0.512,3854.1,3853.9,0.001]
["bitfinex","ETHUSD",1762093632794,0.1747,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093633190,0.1747,3854.0,3853.9,2.59577412]
["bitfinex","ETHUSD",1762093634924,0.1747,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093635629,0.3043,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093636690,0.6416,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093637031,0.96522173,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093637223,0.6416,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093639221,3.23630679,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093640015,0.6416,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093640496,19.70852971,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762093640694,3.00041278,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1762093640959,4.40022746,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093641244,13.74052186,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093641541,16.82350986,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093641696,15.51850986,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093642531,34.76092986,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093642734,32.5055524,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093642897,33.43020224,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093643336,29.41919403,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093643631,31.2628954,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093643840,30.3475024,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093644305,24.82832133,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093644508,21.10215685,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093644712,21.32015685,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093645021,18.10124185,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093645226,17.17955992,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093645767,15.08506092,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093646260,15.77558678,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093646400,15.4174164,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093646600,24.0293514,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093646802,22.7619764,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093647002,22.5020974,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093647285,22.1125554,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093647432,18.5048164,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093647636,24.6014544,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093648637,30.96923548,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093648885,31.52093459,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762093649170,31.52093459,3853.5,3852.1,0.01]
["bitfinex","ETHUSD",1762093649171,4.40110321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093649345,14.1822158,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093649546,14.5246158,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093649778,12.1007318,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093650136,10.6271198,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093650341,12.03384612,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093650790,13.59196612,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093651087,13.00257364,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093651254,12.32177664,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093651778,21.92340764,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093651992,14.84712964,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093652361,14.51618364,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762093652541,14.84853912,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1762093652746,27.36667512,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1762093653167,27.7740354,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1762093653369,28.69014087,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1762093653570,27.7740354,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1762093653746,40.58845687,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1762093654182,3.00209726,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762093654366,7.82852372,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762093654686,8.12052672,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762093655238,8.4528822,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762093655443,8.12052672,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1762093655641,0.405504,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762093655858,3.20837167,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762093656052,0.611104,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762093656279,2.59687734,3850.8,3850.1,1.1257]
["bitfinex","ETHUSD",1762093656442,1.78994856,3850.8,3850.2,0.4588]
["bitfinex","ETHUSD",1762093656643,0.405504,3850.9,3850.2,0.4588]
["bitfinex","ETHUSD",1762093657183,0.0935,3851.0,3850.2,0.9345]
["bitfinex","ETHUSD",1762093657685,1.39968,3851.3,3850.3,0.4757]
["bitfinex","ETHUSD",1762093657841,2.59668343,3851.1,3850.3,0.4757]
["bitfinex","ETHUSD",1762093658046,2.59673597,3851.0,3850.3,0.4757]
["bitfinex","ETHUSD",1762093658245,2.99613414,3851.3,3850.3,0.4757]
["bitfinex","ETHUSD",1762093658246,2.59659326,3851.2,3850.3,0.4757]
["bitfinex","ETHUSD",1762093658571,0.405504,3851.2,3850.5,2.59706531]
["bitfinex","ETHUSD",1762093658773,0.405504,3851.5,3850.6,2.59694167]
["bitfinex","ETHUSD",1762093658947,0.0935,3852.0,3851.1,0.4588]
["bitfinex","ETHUSD",1762093659142,0.4359,3852.0,3851.1,0.4588]
["bitfinex","ETHUSD",1762093659343,0.4359,3852.0,3850.1,0.1912]
["bitfinex","ETHUSD",1762093659344,2.59666538,3851.1,3850.4,0.4757]
["bitfinex","ETHUSD",1762093659542,0.405504,3851.5,3850.4,0.4757]
["bitfinex","ETHUSD",1762093659785,0.405504,3851.5,3850.1,0.1912]
["bitfinex","ETHUSD",1762093659786,2.59680735,3850.9,3850.1,0.1912]
["bitfinex","ETHUSD",1762093660077,0.25968074,3850.8,3850.1,0.1912]
["bitfinex","ETHUSD",1762093660255,2.59695132,3850.7,3850.1,0.1912]
["bitfinex","ETHUSD",1762093660458,0.0935,3850.8,3850.1,0.1912]
["bitfinex","ETHUSD",1762093660656,2.59699591,3850.7,3850.1,0.01]
["bitfinex","ETHUSD",1762093660879,0.405504,3851.3,3850.2,3.07296146]
["bitfinex","ETHUSD",1762093661067,2.59705007,3850.6,3850.1,0.01]
["bitfinex","ETHUSD",1762093661268,0.25970501,3850.6,3850.1,0.01]
["bitfinex","ETHUSD",1762093661470,0.405504,3850.8,3850.2,0.4757]
["bitfinex","ETHUSD",1762093661982,0.0935,3850.7,3850.1,0.1912]
["bitfinex","ETHUSD",1762093662150,0.54922172,3851.0,3850.2,0.4757]
["bitfinex","ETHUSD",1762093662357,0.405504,3851.1,3850.6,0.4588]
["bitfinex","ETHUSD",1762093662553,0.405504,3851.1,3850.4,2.59712559]
["bitfinex","ETHUSD",1762093662755,0.68645768,3851.9,3851.0,0.4588]
["bitfinex","ETHUSD",1762093662987,0.37184861,3851.8,3851.0,0.4588]
["bitfinex","ETHUSD",1762093663307,2.59647321,3851.4,3851.0,0.4588]
["bitfinex","ETHUSD",1762093663473,1.805184,3851.4,3851.0,0.4588]
["bitfinex","ETHUSD",1762093663673,0.405504,3851.4,3850.7,0.4757]
["bitfinex","ETHUSD",1762093663876,0.1296,3850.7,3850.2,0.4757]
["bitfinex","ETHUSD",1762093664085,0.1296,3850.4,3850.2,0.4757]
["bitfinex","ETHUSD",1762093664290,2.59686947,3850.8,3850.2,0.4757]
["bitfinex","ETHUSD",1762093664470,0.37184861,3851.8,3850.3,0.025972]
["bitfinex","ETHUSD",1762093664789,2.59673653,3851.0,3850.1,2.78852991]
["bitfinex","ETHUSD",1762093664953,0.1296,3850.3,3850.1,0.1912]
["bitfinex","ETHUSD",1762093665788,0.1296,3850.3,3850.1,0.01]
["bitfinex","ETHUSD",1762093666559,2.80286767,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762093666875,3.76133339,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762093667077,1.16406572,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762093667378,3.20837167,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762093667576,3.75881297,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762093668088,0.747904,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093668591,3.34517167,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093668793,4.1014341,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093668968,4.31893751,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093669170,3.97653751,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093669375,4.52443751,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093669695,4.31753751,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093669909,1.72026984,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093670110,4.31753751,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093670282,4.86989519,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093670496,1.37926984,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093670675,0.82860741,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093671024,0.55066243,3850.3,3850.1,0.651]
["bitfinex","ETHUSD",1762093671313,0.68645768,3850.5,3850.2,0.4588]
["bitfinex","ETHUSD",1762093671476,0.55066243,3850.7,3850.2,0.4757]
["bitfinex","ETHUSD",1762093671672,0.1296,3850.2,3850.1,0.1922]
["bitfinex","ETHUSD",1762093672077,0.1296,3850.2,3850.1,1.1267]
["bitfinex","ETHUSD",1762093672282,0.1296,3850.2,3850.1,3.72403513]
["bitfinex","ETHUSD",1762093672685,0.1296,3850.2,3850.1,0.651]
["bitfinex","ETHUSD",1762093672913,0.1296,3850.2,3850.1,1.1267]
["bitfinex","ETHUSD",1762093673112,0.1296,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093673685,0.3352,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093673939,0.1296,3850.2,3850.1,0.4698]
["bitfinex","ETHUSD",1762093674220,0.1296,3850.2,3850.1,3.72403513]
["bitfinex","ETHUSD",1762093674591,0.535104,3850.2,3850.1,0.4698]
["bitfinex","ETHUSD",1762093674782,0.55066243,3850.5,3850.1,0.651]
["bitfinex","ETHUSD",1762093674985,0.55066243,3850.4,3850.1,0.651]
["bitfinex","ETHUSD",1762093675216,0.55066243,3850.5,3850.2,0.4757]
["bitfinex","ETHUSD",1762093675415,3.28340198,3850.7,3850.2,0.4757]
["bitfinex","ETHUSD",1762093675416,0.55066243,3850.4,3850.3,0.4588]
["bitfinex","ETHUSD",1762093675618,0.55066243,3850.6,3850.2,0.4757]
["bitfinex","ETHUSD",1762093675820,0.55066243,3850.5,3850.1,0.1922]
["bitfinex","ETHUSD",1762093675988,0.55066243,3850.4,3850.2,0.4757]
["bitfinex","ETHUSD",1762093676188,0.0935,3850.9,3850.2,0.4757]
["bitfinex","ETHUSD",1762093676189,0.55066243,3850.3,3850.2,0.4757]
["bitfinex","ETHUSD",1762093676389,0.55066243,3850.3,3850.2,3.07296767]
["bitfinex","ETHUSD",1762093676588,0.55066243,3850.3,3850.2,3.53176767]
["bitfinex","ETHUSD",1762093677507,0.55066243,3850.3,3850.2,0.9345]
["bitfinex","ETHUSD",1762093677707,0.55066243,3850.3,3850.2,0.4588]
["bitfinex","ETHUSD",1762093677908,0.55066243,3850.3,3850.2,0.9345]
["bitfinex","ETHUSD",1762093678108,0.55066243,3850.3,3850.2,3.53176767]
["bitfinex","ETHUSD",1762093679304,0.55066243,3850.3,3850.2,4.16390392]
["bitfinex","ETHUSD",1762093679506,0.55066243,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1762093679929,0.55066243,3850.6,3850.5,3.53156531]
["bitfinex","ETHUSD",1762093681605,0.55066243,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1762093681827,0.55066243,3850.9,3850.8,0.9345]
["bitfinex","ETHUSD",1762093682502,0.55066243,3850.9,3850.4,2.59707784]
["bitfinex","ETHUSD",1762093682862,0.55066243,3850.8,3850.3,0.4757]
["bitfinex","ETHUSD",1762093683151,0.55066243,3850.7,3850.4,2.59706747]
["bitfinex","ETHUSD",1762093683312,0.55066243,3850.6,3850.3,0.4757]
["bitfinex","ETHUSD",1762093683504,0.55066243,3850.5,3850.3,0.4757]
["bitfinex","ETHUSD",1762093683719,0.55066243,3850.4,3850.1,0.1922]
["bitfinex","ETHUSD",1762093683931,0.55066243,3850.3,3850.1,0.011]
["bitfinex","ETHUSD",1762093684141,0.55066243,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093684641,0.55066243,3850.2,3850.1,0.4698]
["bitfinex","ETHUSD",1762093684860,1.23712011,3850.2,3850.1,0.4698]
["bitfinex","ETHUSD",1762093685065,1.23712011,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093685232,1.65795981,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093686259,4.26206409,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093686629,3.5687698,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093686942,4.3152738,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093687826,0.76590213,3850.2,3850.1,0.6691]
["bitfinex","ETHUSD",1762093688033,0.55066243,3850.2,3850.1,1.1426]
["bitfinex","ETHUSD",1762093688470,1.24378971,3850.2,3850.1,1.1426]
["bitfinex","ETHUSD",1762093688772,1.24378971,3850.2,3850.1,3.73993513]
["bitfinex","ETHUSD",1762093688940,0.55066243,3850.2,3850.1,1.1426]
["bitfinex","ETHUSD",1762093689144,0.75626243,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093689331,1.1609084,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093689568,1.24378971,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093689936,4.04665738,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093690133,1.44938971,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093690368,4.04665738,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093690532,1.77497748,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093690737,0.55066243,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093690949,1.24378971,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093691144,1.16176643,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093691737,3.7590341,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093691940,3.5534341,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093692244,4.3302193,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093692444,1.73295163,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093692873,4.3302193,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093693168,0.55066243,3850.2,3850.1,1.1426]
["bitfinex","ETHUSD",1762093693471,0.55066243,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093694150,0.55066243,3850.2,3850.1,0.4875]
["bitfinex","ETHUSD",1762093694550,0.55066243,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093694784,3.7590341,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093695008,4.89737752,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093695638,4.20425024,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093695834,4.54525024,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093696695,5.94493024,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762093697268,5.94493024,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1762093697269,3.00344642,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762093697477,3.00344642,3849.2,3848.1,0.01]
["bitfinex","ETHUSD",1762093697478,2.59821242,3848.8,3848.1,0.01]
["bitfinex","ETHUSD",1762093697788,3.30322153,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762093697957,3.85388396,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762093698140,0.341,3847.4,3847.3,0.44289792]
["bitfinex","ETHUSD",1762093698341,0.746504,3847.4,3847.3,0.44289792]
["bitfinex","ETHUSD",1762093698763,0.55066243,3847.8,3847.3,0.91939792]
["bitfinex","ETHUSD",1762093699043,0.92367409,3848.1,3847.3,0.91939792]
["bitfinex","ETHUSD",1762093699044,0.55066243,3848.1,3847.3,0.91939792]
["bitfinex","ETHUSD",1762093699375,1.50077131,3848.2,3847.3,0.91939792]
["bitfinex","ETHUSD",1762093699376,0.64416243,3848.2,3847.5,2.59909031]
["bitfinex","ETHUSD",1762093699577,0.1296,3847.5,3847.4,0.4735]
["bitfinex","ETHUSD",1762093699751,0.1296,3847.5,3847.3,0.91939792]
["bitfinex","ETHUSD",1762093699752,0.2271918,3848.2,3847.3,0.91639792]
["bitfinex","ETHUSD",1762093700080,3.00402235,3848.4,3847.4,0.95]
["bitfinex","ETHUSD",1762093700281,1.39968,3848.1,3847.3,0.44289792]
["bitfinex","ETHUSD",1762093700585,0.69275557,3848.5,3847.3,0.44289792]
["bitfinex","ETHUSD",1762093700586,0.55066243,3848.2,3847.3,0.44289792]
["bitfinex","ETHUSD",1762093700755,0.405504,3848.3,3847.4,0.4735]
["bitfinex","ETHUSD",1762093700945,0.35546673,3848.2,3847.4,0.4735]
["bitfinex","ETHUSD",1762093701147,1.75514673,3848.2,3847.4,0.4735]
["bitfinex","ETHUSD",1762093701479,2.5980752,3849.1,3847.3,3.04206529]
["bitfinex","ETHUSD",1762093701480,0.69275557,3848.7,3847.5,0.4735]
["bitfinex","ETHUSD",1762093701696,0.405504,3848.6,3848.1,0.6581]
["bitfinex","ETHUSD",1762093701879,1.39968,3848.7,3848.1,0.6581]
["bitfinex","ETHUSD",1762093702043,0.139968,3848.6,3847.5,0.4735]
["bitfinex","ETHUSD",1762093702245,0.55131955,3849.0,3847.5,0.4735]
["bitfinex","ETHUSD",1762093702450,0.69275557,3849.2,3847.5,0.4735]
["bitfinex","ETHUSD",1762093702451,7.19672,3849.1,3847.5,0.4735]
["bitfinex","ETHUSD",1762093702678,0.405504,3848.7,3847.9,2.59877445]
["bitfinex","ETHUSD",1762093703053,3.00379728,3848.7,3847.9,2.59877445]
["bitfinex","ETHUSD",1762093703348,0.405504,3848.5,3847.9,3.07225615]
["bitfinex","ETHUSD",1762093703605,0.405504,3848.5,3847.9,3.07230774]
["bitfinex","ETHUSD",1762093703781,0.405504,3848.5,3847.9,0.4735]
["bitfinex","ETHUSD",1762093703945,0.405504,3848.7,3847.4,0.4735]
["bitfinex","ETHUSD",1762093704147,0.405504,3848.5,3847.8,2.59885058]
["bitfinex","ETHUSD",1762093704489,0.34093626,3848.4,3847.5,2.59909031]
["bitfinex","ETHUSD",1762093704648,0.34093626,3848.4,3847.8,2.59883592]
["bitfinex","ETHUSD",1762093704845,0.405504,3848.7,3847.6,3.07347746]
["bitfinex","ETHUSD",1762093705051,0.405504,3848.5,3847.8,2.59883828]
["bitfinex","ETHUSD",1762093705354,2.59842357,3848.5,3847.8,2.59887088]
["bitfinex","ETHUSD",1762093705550,0.405504,3848.6,3848.1,2.59866703]
["bitfinex","ETHUSD",1762093705854,1.805184,3848.7,3848.0,2.59874928]
["bitfinex","ETHUSD",1762093706178,0.405504,3848.8,3848.0,2.59874928]
["bitfinex","ETHUSD",1762093706387,0.405504,3848.6,3848.0,2.59874928]
["bitfinex","ETHUSD",1762093706781,0.405504,3848.6,3848.1,0.1901]
["bitfinex","ETHUSD",1762093707189,1.805184,3848.9,3848.2,2.59859782]
["bitfinex","ETHUSD",1762093707422,0.405504,3849.0,3848.1,3.26321985]
["bitfinex","ETHUSD",1762093707565,2.59801397,3849.1,3848.2,3.07311753]
["bitfinex","ETHUSD",1762093707566,1.39968,3849.1,3848.2,3.07311753]
["bitfinex","ETHUSD",1762093707771,0.1554,3849.4,3848.5,2.59836578]
["bitfinex","ETHUSD",1762093707971,0.1554,3849.4,3848.4,2.59847862]
["bitfinex","ETHUSD",1762093707972,2.59794558,3849.2,3848.4,2.59847862]
["bitfinex","ETHUSD",1762093708201,1.39968,3849.2,3848.3,2.59855]
["bitfinex","ETHUSD",1762093708388,0.405504,3849.1,3848.5,2.59836899]
["bitfinex","ETHUSD",1762093708796,0.1554,3849.4,3848.6,0.4745]
["bitfinex","ETHUSD",1762093708992,1.39968,3849.1,3848.6,0.4745]
["bitfinex","ETHUSD",1762093709194,0.67508844,3849.1,3848.6,0.4745]
["bitfinex","ETHUSD",1762093709503,0.405504,3849.3,3848.6,3.07283316]
["bitfinex","ETHUSD",1762093709673,0.405504,3849.3,3848.6,0.4745]
["bitfinex","ETHUSD",1762093709874,3.28567878,3850.0,3848.5,0.02598414]
["bitfinex","ETHUSD",1762093710073,2.59767767,3849.6,3848.8,2.59816544]
["bitfinex","ETHUSD",1762093710274,2.59767767,3849.6,3848.9,2.59814475]
["bitfinex","ETHUSD",1762093710511,0.66627177,3849.5,3848.9,2.59814475]
["bitfinex","ETHUSD",1762093711003,3.26407392,3849.5,3848.7,0.4745]
["bitfinex","ETHUSD",1762093711311,2.59792612,3849.3,3848.4,0.4745]
["bitfinex","ETHUSD",1762093711466,0.405504,3849.3,3848.1,0.1901]
["bitfinex","ETHUSD",1762093711673,0.405504,3849.3,3847.9,0.001]
["bitfinex","ETHUSD",1762093711674,0.747904,3849.2,3847.9,0.001]
["bitfinex","ETHUSD",1762093711873,0.405504,3848.8,3847.9,0.001]
["bitfinex","ETHUSD",1762093712074,3.00387261,3848.6,3847.9,0.001]
["bitfinex","ETHUSD",1762093712281,2.59847635,3848.5,3847.9,0.001]
["bitfinex","ETHUSD",1762093712511,0.405504,3848.6,3847.9,2.59977389]
["bitfinex","ETHUSD",1762093712808,0.405504,3848.6,3847.9,0.001]
["bitfinex","ETHUSD",1762093713188,0.405504,3848.3,3847.9,0.001]
["bitfinex","ETHUSD",1762093713390,1.00629177,3848.3,3847.9,0.001]
["bitfinex","ETHUSD",1762093713605,3.60484795,3848.3,3847.9,0.001]
["bitfinex","ETHUSD",1762093713790,1.00629177,3848.3,3847.9,0.001]
["bitfinex","ETHUSD",1762093713992,3.60485535,3848.3,3847.9,0.001]
["bitfinex","ETHUSD",1762093714191,1.00629177,3848.3,3847.9,0.001]
["bitfinex","ETHUSD",1762093714373,0.2056,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1762093715928,0.36048165,3848.2,3847.9,3.09626336]
["bitfinex","ETHUSD",1762093716227,0.76598565,3848.2,3847.9,0.4946]
["bitfinex","ETHUSD",1762093716549,0.76598565,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1762093716706,0.405504,3848.2,3848.1,0.4965]
["bitfinex","ETHUSD",1762093717038,6.32,3848.6,3848.1,3.28794117]
["bitfinex","ETHUSD",1762093717218,6.32,3848.6,3848.1,1.1829]
["bitfinex","ETHUSD",1762093717426,0.405504,3848.5,3847.9,0.001]
["bitfinex","ETHUSD",1762093717606,0.6725504,3848.4,3847.9,2.59980538]
["bitfinex","ETHUSD",1762093717944,0.6725504,3848.4,3847.9,0.4946]
["bitfinex","ETHUSD",1762093718094,0.6725504,3848.4,3847.9,3.09340553]
["bitfinex","ETHUSD",1762093718664,0.6725504,3848.4,3847.9,0.4946]
["bitfinex","ETHUSD",1762093718792,2.59859694,3848.3,3847.9,0.001]
["bitfinex","ETHUSD",1762093718988,0.36766513,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1762093719305,0.6725504,3848.4,3848.3,0.6893]
["bitfinex","ETHUSD",1762093719709,6.32,3848.6,3848.3,1.1829]
["bitfinex","ETHUSD",1762093720246,0.1296,3848.3,3848.1,2.79147973]
["bitfinex","ETHUSD",1762093720449,6.32,3848.6,3848.2,3.09221753]
["bitfinex","ETHUSD",1762093720744,0.1296,3848.2,3848.1,2.79146999]
["bitfinex","ETHUSD",1762093720893,0.1296,3848.2,3848.1,3.28506999]
["bitfinex","ETHUSD",1762093721242,0.1296,3848.2,3848.1,3.78156999]
["bitfinex","ETHUSD",1762093722147,0.1296,3848.2,3848.1,3.78158506]
["bitfinex","ETHUSD",1762093722500,0.1296,3848.2,3848.1,3.73158506]
["bitfinex","ETHUSD",1762093722898,0.1296,3848.2,3848.1,0.6393]
["bitfinex","ETHUSD",1762093723211,0.1296,3848.2,3848.1,3.23798506]
["bitfinex","ETHUSD",1762093723412,0.1296,3848.2,3848.1,3.73158506]
["bitfinex","ETHUSD",1762093724629,6.32,3848.6,3848.2,2.59855701]
["bitfinex","ETHUSD",1762093724824,6.32,3848.6,3848.4,2.5984806]
["bitfinex","ETHUSD",1762093725134,6.32,3848.6,3848.5,0.4965]
["bitfinex","ETHUSD",1762093725308,6.322,3848.6,3848.5,0.4965]
["bitfinex","ETHUSD",1762093725502,6.87525026,3848.6,3848.5,0.4965]
["bitfinex","ETHUSD",1762093725907,6.322,3848.6,3848.5,3.58851496]
["bitfinex","ETHUSD",1762093727149,6.322,3848.6,3848.5,0.9901]
["bitfinex","ETHUSD",1762093727347,7.21530465,3848.6,3848.1,0.1428]
["bitfinex","ETHUSD",1762093727554,7.21530465,3848.6,3847.9,0.001]
["bitfinex","ETHUSD",1762093727849,0.0039,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1762093728222,2.60265259,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1762093728557,0.55757849,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1762093728713,3.40055659,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1762093728918,4.67835176,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1762093729115,5.68563176,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1762093729368,0.405504,3847.5,3847.1,0.005]
["bitfinex","ETHUSD",1762093729513,11.704863,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093729716,7.15918342,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093729918,3.52140728,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093730214,2.59956249,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093730414,3.29050147,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093730857,5.88979446,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093731052,3.29050147,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093731251,3.0655321,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093731571,0.97491312,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093731726,0.42123463,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093732073,0.55367849,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093732234,0.405504,3847.5,3847.1,0.005]
["bitfinex","ETHUSD",1762093732420,0.95918249,3847.5,3847.1,0.005]
["bitfinex","ETHUSD",1762093732620,0.95918249,3847.5,3847.1,0.1978]
["bitfinex","ETHUSD",1762093732840,0.405504,3847.5,3847.1,0.1978]
["bitfinex","ETHUSD",1762093733051,0.97037321,3847.5,3847.1,0.1978]
["bitfinex","ETHUSD",1762093733355,0.97037321,3847.5,3847.1,0.005]
["bitfinex","ETHUSD",1762093733658,0.55367849,3847.6,3847.4,0.4965]
["bitfinex","ETHUSD",1762093733834,0.55226594,3847.9,3847.5,0.4965]
["bitfinex","ETHUSD",1762093734029,2.09061898,3848.2,3847.4,2.59915039]
["bitfinex","ETHUSD",1762093734220,2.09061898,3848.2,3847.1,2.79714924]
["bitfinex","ETHUSD",1762093734221,1.24320492,3848.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093734420,1.30726666,3848.1,3847.1,0.1978]
["bitfinex","ETHUSD",1762093734653,2.01600768,3848.1,3847.1,0.7173936]
["bitfinex","ETHUSD",1762093734859,0.1296,3847.2,3847.1,3.29076055]
["bitfinex","ETHUSD",1762093735042,0.1296,3847.2,3847.1,2.79716055]
["bitfinex","ETHUSD",1762093735353,0.1296,3847.2,3847.1,3.29366055]
["bitfinex","ETHUSD",1762093735567,0.1296,3847.2,3847.1,3.78726055]
["bitfinex","ETHUSD",1762093736443,0.1296,3847.2,3847.1,0.005]
["bitfinex","ETHUSD",1762093737555,0.1296,3847.2,3847.1,3.10086055]
["bitfinex","ETHUSD",1762093737755,0.1296,3847.2,3847.1,3.78726055]
["bitfinex","ETHUSD",1762093737960,0.1296,3847.2,3847.1,1.1879]
["bitfinex","ETHUSD",1762093738158,0.1296,3847.2,3847.1,3.78726055]
["bitfinex","ETHUSD",1762093738858,0.405504,3847.6,3847.1,0.005]
["bitfinex","ETHUSD",1762093739073,5.294544,3847.5,3847.1,0.005]
["bitfinex","ETHUSD",1762093739251,0.55207707,3847.4,3847.1,0.005]
["bitfinex","ETHUSD",1762093739451,2.59920479,3847.4,3847.1,0.005]
["bitfinex","ETHUSD",1762093739768,0.55207707,3847.3,3847.1,0.005]
["bitfinex","ETHUSD",1762093739987,0.405504,3847.5,3847.1,0.005]
["bitfinex","ETHUSD",1762093740129,0.95758107,3847.5,3847.1,0.005]
["bitfinex","ETHUSD",1762093740323,0.95758107,3847.5,3847.1,0.6914]
["bitfinex","ETHUSD",1762093740661,0.92184479,3848.0,3847.1,0.6914]
["bitfinex","ETHUSD",1762093740662,0.55207707,3847.6,3847.4,0.4965]
["bitfinex","ETHUSD",1762093740836,2.32152479,3848.2,3847.4,0.4965]
["bitfinex","ETHUSD",1762093740837,1.2421734,3848.1,3847.5,0.4936]
["bitfinex","ETHUSD",1762093741161,0.35636982,3848.0,3847.5,0.9901]
["bitfinex","ETHUSD",1762093741457,2.5987567,3848.0,3847.5,0.9901]
["bitfinex","ETHUSD",1762093741665,0.55207707,3847.9,3847.5,0.9901]
["bitfinex","ETHUSD",1762093741826,2.59915912,3847.4,3847.1,0.005]
["bitfinex","ETHUSD",1762093742164,0.405504,3848.0,3847.1,0.1978]
["bitfinex","ETHUSD",1762093742165,0.405504,3847.7,3847.1,0.1978]
["bitfinex","ETHUSD",1762093742373,1.24259366,3848.0,3847.9,0.4965]
["bitfinex","ETHUSD",1762093742658,0.55249733,3848.0,3847.9,0.9901]
["bitfinex","ETHUSD",1762093742854,1.40094118,3848.0,3847.9,0.9901]
["bitfinex","ETHUSD",1762093743178,0.002,3848.6,3847.9,0.4965]
["bitfinex","ETHUSD",1762093743464,0.002,3848.6,3848.5,0.4965]
["bitfinex","ETHUSD",1762093743625,0.002,3848.6,3848.5,0.6893]
["bitfinex","ETHUSD",1762093743825,0.002,3848.6,3848.5,1.1829]
["bitfinex","ETHUSD",1762093744370,0.002,3848.6,3848.5,3.78131496]
["bitfinex","ETHUSD",1762093744537,0.002,3848.6,3848.5,1.1829]
["bitfinex","ETHUSD",1762093745081,0.002,3848.6,3848.5,3.78131496]
["bitfinex","ETHUSD",1762093745445,0.002,3848.6,3848.5,3.74371496]
["bitfinex","ETHUSD",1762093746045,0.002,3848.6,3848.5,1.1453]
["bitfinex","ETHUSD",1762093746576,0.2427,3848.6,3847.9,3.24761045]
["bitfinex","ETHUSD",1762093746902,0.002,3848.6,3847.9,0.6488]
["bitfinex","ETHUSD",1762093747196,0.002,3848.6,3848.0,0.456]
["bitfinex","ETHUSD",1762093747343,0.26222306,3848.6,3847.9,0.1928]
["bitfinex","ETHUSD",1762093747545,1.807184,3848.6,3847.6,0.1928]
["bitfinex","ETHUSD",1762093747780,1.807184,3848.6,3847.7,0.48198955]
["bitfinex","ETHUSD",1762093747781,0.55226009,3848.5,3847.7,0.48198955]
["bitfinex","ETHUSD",1762093747981,0.002,3848.6,3848.5,0.4587]
["bitfinex","ETHUSD",1762093748480,0.002,3848.6,3848.5,0.9147]
["bitfinex","ETHUSD",1762093748793,0.002,3848.6,3847.6,0.1928]
["bitfinex","ETHUSD",1762093748992,0.1296,3848.1,3847.9,2.59880156]
["bitfinex","ETHUSD",1762093749156,0.1296,3848.1,3848.0,3.05475259]
["bitfinex","ETHUSD",1762093749358,0.1296,3848.1,3848.0,3.51345259]
["bitfinex","ETHUSD",1762093749566,0.1296,3848.1,3848.0,4.12468644]
["bitfinex","ETHUSD",1762093749892,0.1296,3848.1,3848.0,0.9147]
["bitfinex","ETHUSD",1762093750091,0.1296,3848.1,3847.7,2.59895294]
["bitfinex","ETHUSD",1762093750402,0.002,3848.6,3847.6,0.1928]
["bitfinex","ETHUSD",1762093750545,0.002,3848.6,3847.0,2.79221335]
["bitfinex","ETHUSD",1762093750546,2.59873275,3848.1,3847.0,2.79221335]
["bitfinex","ETHUSD",1762093750750,2.85867457,3848.0,3847.2,2.59928346]
["bitfinex","ETHUSD",1762093751259,0.25987328,3848.0,3847.3,2.59921482]
["bitfinex","ETHUSD",1762093751464,1.24426268,3848.6,3847.9,0.4587]
["bitfinex","ETHUSD",1762093751646,2.59848481,3848.4,3847.9,0.4587]
["bitfinex","ETHUSD",1762093751846,0.407504,3848.6,3847.2,0.456]
["bitfinex","ETHUSD",1762093752071,2.59846555,3848.5,3847.7,2.59890408]
["bitfinex","ETHUSD",1762093752294,0.9597399,3848.6,3847.8,2.59887713]
["bitfinex","ETHUSD",1762093752295,3.00586423,3848.6,3847.8,2.59887713]
["bitfinex","ETHUSD",1762093752474,4.08342586,3848.5,3847.7,2.59893238]
["bitfinex","ETHUSD",1762093752704,2.59848496,3848.4,3847.6,0.456]
["bitfinex","ETHUSD",1762093752889,2.59856915,3848.3,3847.6,0.456]
["bitfinex","ETHUSD",1762093753080,2.59848997,3848.4,3847.6,0.456]
["bitfinex","ETHUSD",1762093753280,0.93258642,3848.5,3847.7,2.59893626]
["bitfinex","ETHUSD",1762093753526,3.36451404,3848.4,3847.7,2.59893626]
["bitfinex","ETHUSD",1762093753726,0.76600904,3848.4,3847.6,0.456]
["bitfinex","ETHUSD",1762093754032,2.59859473,3848.3,3847.6,0.456]
["bitfinex","ETHUSD",1762093754319,2.59859473,3848.3,3847.3,2.59920452]
["bitfinex","ETHUSD",1762093754320,2.5986953,3848.1,3847.3,2.59920452]
["bitfinex","ETHUSD",1762093754519,3.19502073,3848.1,3847.4,2.59909649]
["bitfinex","ETHUSD",1762093754721,0.59632543,3848.1,3847.5,2.5990708]
["bitfinex","ETHUSD",1762093754919,1.14861889,3848.1,3847.5,2.5990708]
["bitfinex","ETHUSD",1762093755083,1.14861889,3848.1,3847.1,0.1988]
["bitfinex","ETHUSD",1762093755084,0.59632543,3848.1,3847.1,0.1988]
["bitfinex","ETHUSD",1762093755283,3.36450221,3848.4,3847.7,2.5989366]
["bitfinex","ETHUSD",1762093755486,0.55235971,3848.3,3847.7,2.5989366]
["bitfinex","ETHUSD",1762093755793,0.55235971,3848.3,3847.1,0.1988]
["bitfinex","ETHUSD",1762093756119,0.95986371,3848.6,3848.2,0.4587]
["bitfinex","ETHUSD",1762093756276,0.98781457,3848.5,3848.2,0.4587]
["bitfinex","ETHUSD",1762093756482,0.55435971,3848.6,3848.2,0.4587]
["bitfinex","ETHUSD",1762093756676,0.2407,3848.3,3847.4,0.456]
["bitfinex","ETHUSD",1762093756875,2.59843658,3848.5,3847.8,2.59884273]
["bitfinex","ETHUSD",1762093757076,0.002,3848.6,3847.9,2.59881864]
["bitfinex","ETHUSD",1762093757312,0.55448496,3848.6,3847.4,0.456]
["bitfinex","ETHUSD",1762093757614,0.55448496,3848.6,3847.9,2.59876268]
["bitfinex","ETHUSD",1762093757799,3.15284299,3848.6,3847.9,2.59876268]
["bitfinex","ETHUSD",1762093758010,3.15284299,3848.6,3847.4,0.456]
["bitfinex","ETHUSD",1762093758011,0.55248496,3848.5,3847.8,2.59883412]
["bitfinex","ETHUSD",1762093758180,0.55248496,3848.5,3847.9,2.59881507]
["bitfinex","ETHUSD",1762093758375,0.55248496,3848.5,3847.8,3.0548641]
["bitfinex","ETHUSD",1762093758606,0.55248496,3848.5,3847.8,0.456]
["bitfinex","ETHUSD",1762093758818,2.59841496,3848.5,3847.7,2.59894204]
["bitfinex","ETHUSD",1762093759022,3.15098211,3848.4,3847.7,2.59894204]
["bitfinex","ETHUSD",1762093759204,3.15098211,3848.4,3847.5,2.59907253]
["bitfinex","ETHUSD",1762093759205,2.59855644,3848.3,3847.5,2.59908775]
["bitfinex","ETHUSD",1762093759384,2.59845059,3848.5,3847.4,3.05515523]
["bitfinex","ETHUSD",1762093759715,2.59875248,3848.1,3847.3,2.59918003]
["bitfinex","ETHUSD",1762093760010,2.59848695,3848.4,3847.4,2.59910163]
["bitfinex","ETHUSD",1762093760274,0.1296,3847.5,3847.2,2.59929299]
["bitfinex","ETHUSD",1762093760436,0.1296,3847.5,3847.4,0.4587]
["bitfinex","ETHUSD",1762093760637,0.1296,3847.7,3847.6,2.59900897]
["bitfinex","ETHUSD",1762093760839,0.1296,3847.7,3847.5,3.05507193]
["bitfinex","ETHUSD",1762093761133,0.1296,3847.7,3847.6,0.4587]
["bitfinex","ETHUSD",1762093761359,0.1296,3847.7,3847.1,0.3284]
["bitfinex","ETHUSD",1762093761360,0.1296,3847.7,3847.1,0.1356]
["bitfinex","ETHUSD",1762093761538,2.59882037,3847.9,3847.1,0.006]
["bitfinex","ETHUSD",1762093761737,0.1296,3847.5,3847.2,2.59929299]
["bitfinex","ETHUSD",1762093762359,0.1296,3847.5,3847.1,0.006]
["bitfinex","ETHUSD",1762093762672,0.405504,3848.1,3847.4,0.4587]
["bitfinex","ETHUSD",1762093762855,2.59893371,3847.8,3847.4,0.4587]
["bitfinex","ETHUSD",1762093763248,0.16487358,3848.0,3847.4,0.4587]
["bitfinex","ETHUSD",1762093763249,2.59883311,3847.9,3847.4,0.4587]
["bitfinex","ETHUSD",1762093763450,0.1296,3847.5,3847.1,0.006]
["bitfinex","ETHUSD",1762093763749,0.1296,3847.5,3847.2,2.59926953]
["bitfinex","ETHUSD",1762093764165,0.1296,3847.5,3847.2,3.08953704]
["bitfinex","ETHUSD",1762093764874,0.1296,3847.5,3847.4,3.07975787]
["bitfinex","ETHUSD",1762093765074,0.1296,3847.5,3847.3,2.59921816]
["bitfinex","ETHUSD",1762093765377,0.1296,3847.5,3847.4,3.07975787]
["bitfinex","ETHUSD",1762093765573,3.15179124,3848.5,3847.5,2.59909031]
["bitfinex","ETHUSD",1762093765773,0.1296,3848.0,3847.8,2.59888686]
["bitfinex","ETHUSD",1762093765951,0.002,3848.6,3848.5,0.4806]
["bitfinex","ETHUSD",1762093766153,0.1296,3848.2,3847.6,3.21890999]
["bitfinex","ETHUSD",1762093766385,0.1296,3848.2,3847.7,3.08922391]
["bitfinex","ETHUSD",1762093766589,0.1296,3848.2,3848.1,0.4806]
["bitfinex","ETHUSD",1762093767188,0.1296,3848.2,3848.1,3.56958506]
["bitfinex","ETHUSD",1762093767553,0.1296,3848.2,3848.1,0.9709]
["bitfinex","ETHUSD",1762093768169,0.1296,3848.2,3848.1,3.56958506]
["bitfinex","ETHUSD",1762093768792,0.1296,3848.2,3848.1,0.9709]
["bitfinex","ETHUSD",1762093769354,0.1296,3848.2,3848.1,3.56958506]
["bitfinex","ETHUSD",1762093769875,0.1296,3848.2,3848.1,0.4806]
["bitfinex","ETHUSD",1762093770076,2.59844347,3848.5,3848.1,0.9709]
["bitfinex","ETHUSD",1762093770259,0.5198691,3848.5,3848.1,0.9709]
["bitfinex","ETHUSD",1762093770460,0.002,3848.6,3848.2,0.4903]
["bitfinex","ETHUSD",1762093770783,2.60036053,3848.6,3848.1,0.4806]
["bitfinex","ETHUSD",1762093771092,0.55372778,3848.5,3848.1,0.4806]
["bitfinex","ETHUSD",1762093771267,0.55372778,3848.5,3848.1,0.4903]
["bitfinex","ETHUSD",1762093771477,0.002,3848.6,3848.4,0.4806]
["bitfinex","ETHUSD",1762093771691,0.002,3848.6,3848.5,0.4806]
["bitfinex","ETHUSD",1762093772201,0.002,3848.6,3848.5,0.9709]
["bitfinex","ETHUSD",1762093772998,0.002,3848.6,3848.5,0.4806]
["bitfinex","ETHUSD",1762093773308,0.002,3848.6,3848.1,3.08898167]
["bitfinex","ETHUSD",1762093773471,0.55600939,3848.6,3848.2,0.4903]
["bitfinex","ETHUSD",1762093773674,0.55600942,3848.6,3848.2,0.4903]
["bitfinex","ETHUSD",1762093773909,3.15437995,3848.6,3848.2,0.4903]
["bitfinex","ETHUSD",1762093774085,0.002,3848.6,3848.2,0.4903]
["bitfinex","ETHUSD",1762093774289,0.55600529,3848.6,3848.2,0.4903]
["bitfinex","ETHUSD",1762093774501,0.55600529,3848.6,3848.0,2.59872302]
["bitfinex","ETHUSD",1762093775003,3.15435939,3848.6,3848.0,3.06512302]
["bitfinex","ETHUSD",1762093775200,2.6003541,3848.6,3848.0,3.06512302]
["bitfinex","ETHUSD",1762093775399,0.002,3848.6,3848.0,3.06514339]
["bitfinex","ETHUSD",1762093775603,0.55600011,3848.6,3848.1,2.59868502]
["bitfinex","ETHUSD",1762093775808,0.002,3848.6,3848.5,0.4566]
["bitfinex","ETHUSD",1762093776183,0.002,3848.6,3848.5,0.923]
["bitfinex","ETHUSD",1762093777229,0.002,3848.6,3848.1,0.4664]
["bitfinex","ETHUSD",1762093777371,2.60034745,3848.6,3848.1,0.4664]
["bitfinex","ETHUSD",1762093777568,0.002,3848.6,3848.1,0.4664]
["bitfinex","ETHUSD",1762093777773,0.002,3848.6,3848.1,3.06508088]
["bitfinex","ETHUSD",1762093778090,0.002,3848.6,3847.9,0.0259882]
["bitfinex","ETHUSD",1762093778290,0.002,3848.6,3847.4,3.06550128]
["bitfinex","ETHUSD",1762093778291,2.59841496,3848.5,3847.4,3.06550128]
["bitfinex","ETHUSD",1762093778492,3.46800511,3848.4,3847.6,2.59896907]
["bitfinex","ETHUSD",1762093778695,2.59861753,3848.2,3847.5,0.4664]
["bitfinex","ETHUSD",1762093778944,2.59855,3848.3,3847.5,0.4664]
["bitfinex","ETHUSD",1762093779228,2.59880088,3848.0,3847.5,0.4664]
["bitfinex","ETHUSD",1762093779387,0.3154449,3848.4,3847.5,0.4664]
["bitfinex","ETHUSD",1762093779703,0.69451177,3848.6,3847.9,0.4566]
["bitfinex","ETHUSD",1762093779704,2.59859951,3848.3,3847.9,0.4566]
["bitfinex","ETHUSD",1762093779903,0.1296,3848.0,3847.5,0.4664]
["bitfinex","ETHUSD",1762093780104,0.1296,3848.0,3847.6,2.59902198]
["bitfinex","ETHUSD",1762093780607,0.32822452,3848.0,3847.1,0.4724]
["bitfinex","ETHUSD",1762093780811,0.1296,3847.6,3847.3,2.59921571]
["bitfinex","ETHUSD",1762093781187,0.1296,3847.6,3847.3,3.06561571]
["bitfinex","ETHUSD",1762093781392,0.1296,3847.6,3847.5,0.4566]
["bitfinex","ETHUSD",1762093782782,0.1296,3847.6,3847.1,0.006]
["bitfinex","ETHUSD",1762093782982,0.1296,3847.6,3847.2,3.06568067]
["bitfinex","ETHUSD",1762093783417,0.1296,3847.6,3847.3,2.59922335]
["bitfinex","ETHUSD",1762093783816,0.1296,3847.6,3847.5,0.4566]
["bitfinex","ETHUSD",1762093786317,0.1296,3847.6,3847.2,2.59923435]
["bitfinex","ETHUSD",1762093786518,0.55402264,3847.8,3847.1,0.006]
["bitfinex","ETHUSD",1762093786686,0.1296,3847.4,3847.2,0.4664]
["bitfinex","ETHUSD",1762093786885,0.69451177,3848.3,3847.3,2.59922543]
["bitfinex","ETHUSD",1762093786886,0.1296,3847.5,3847.3,2.59922543]
["bitfinex","ETHUSD",1762093787116,0.1296,3847.5,3847.3,3.05582543]
["bitfinex","ETHUSD",1762093787420,0.55402264,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1762093787595,0.1296,3847.9,3847.8,0.4566]
["bitfinex","ETHUSD",1762093787938,0.1296,3847.9,3847.8,3.52188767]
["bitfinex","ETHUSD",1762093788100,0.002,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1762093788432,0.1316,3848.3,3848.2,0.923]
["bitfinex","ETHUSD",1762093788937,0.1316,3848.3,3848.2,3.52161753]
["bitfinex","ETHUSD",1762093789632,0.002,3848.3,3848.2,4.1596398]
["bitfinex","ETHUSD",1762093789785,0.002,3848.3,3848.2,4.13365363]
["bitfinex","ETHUSD",1762093789990,0.002,3848.3,3848.2,4.1596398]
["bitfinex","ETHUSD",1762093790290,0.002,3848.3,3848.2,5.53333363]
["bitfinex","ETHUSD",1762093791728,0.002,3848.3,3848.2,5.66293363]
["bitfinex","ETHUSD",1762093797767,0.00132014,3848.7,3848.5,3.05501496]
["bitfinex","ETHUSD",1762093797970,0.00132014,3848.7,3848.6,3.52134745]
["bitfinex","ETHUSD",1762093798151,0.00132014,3848.7,3848.6,4.20496716]
["bitfinex","ETHUSD",1762093799172,0.00132014,3848.7,3848.6,4.17898369]
["bitfinex","ETHUSD",1762093799372,0.00132014,3848.7,3848.6,4.30858369]
["bitfinex","ETHUSD",1762093799581,0.00132014,3848.7,3848.6,4.33456716]
["bitfinex","ETHUSD",1762093799925,0.00132014,3848.7,3848.6,5.73424716]
["bitfinex","ETHUSD",1762093800166,0.00132014,3848.7,3848.6,5.70826369]
["bitfinex","ETHUSD",1762093800861,0.24202014,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1762093801075,0.13092014,3848.7,3848.6,0.4566]
["bitfinex","ETHUSD",1762093801355,0.00132014,3848.7,3848.6,3.52134745]
["bitfinex","ETHUSD",1762093801596,0.00132014,3848.7,3848.6,3.54733092]
["bitfinex","ETHUSD",1762093801748,0.00132014,3848.7,3848.6,5.71452016]
["bitfinex","ETHUSD",1762093801948,0.002,3848.9,3848.8,3.99789242]
["bitfinex","ETHUSD",1762093802191,0.002,3848.9,3848.8,4.58409242]
["bitfinex","ETHUSD",1762093802394,0.002,3848.9,3848.8,5.05049242]
["bitfinex","ETHUSD",1762093802593,0.002,3848.9,3848.8,5.89212733]
["bitfinex","ETHUSD",1762093804969,0.002,3848.9,3848.8,4.49244733]
["bitfinex","ETHUSD",1762093805208,0.002,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1762093805406,0.1296,3848.8,3848.1,0.1296]
["bitfinex","ETHUSD",1762093805896,0.1296,3848.8,3848.2,2.59859574]
["bitfinex","ETHUSD",1762093806196,0.1296,3848.6,3848.1,0.00175856]
["bitfinex","ETHUSD",1762093806357,0.1296,3848.6,3848.3,2.5985374]
["bitfinex","ETHUSD",1762093806558,0.057,3848.9,3847.6,0.4673]
["bitfinex","ETHUSD",1762093806758,2.65515976,3848.9,3847.9,2.59879563]
["bitfinex","ETHUSD",1762093806956,0.53191598,3848.8,3848.0,0.02598752]
["bitfinex","ETHUSD",1762093807190,3.13014417,3848.8,3848.0,2.59869886]
["bitfinex","ETHUSD",1762093807396,3.13014417,3848.8,3848.1,2.59866856]
["bitfinex","ETHUSD",1762093807599,0.057,3848.9,3848.1,0.02598685]
["bitfinex","ETHUSD",1762093807797,0.057,3848.9,3848.2,2.59861753]
["bitfinex","ETHUSD",1762093808011,0.057,3848.9,3848.3,0.0259855]
["bitfinex","ETHUSD",1762093808185,0.057,3848.9,3848.1,0.4673]
["bitfinex","ETHUSD",1762093808497,0.057,3848.9,3848.3,2.59852602]
["bitfinex","ETHUSD",1762093808686,0.057,3848.9,3848.4,2.59846125]
["bitfinex","ETHUSD",1762093809196,0.057,3848.9,3848.1,0.4673]
["bitfinex","ETHUSD",1762093809379,0.057,3848.9,3848.8,3.09261242]
["bitfinex","ETHUSD",1762093809380,0.002,3848.9,3848.8,3.09261242]
["bitfinex","ETHUSD",1762093810002,0.002,3848.9,3848.8,0.4944]
["bitfinex","ETHUSD",1762093810296,0.002,3848.9,3848.7,0.02598279]
["bitfinex","ETHUSD",1762093810497,0.002,3848.9,3848.8,3.09261242]
["bitfinex","ETHUSD",1762093810869,0.002,3848.9,3848.8,3.55991242]
["bitfinex","ETHUSD",1762093811195,0.002,3848.9,3848.8,4.17833524]
["bitfinex","ETHUSD",1762093812284,0.002,3848.9,3848.8,5.57801524]
["bitfinex","ETHUSD",1762093817008,0.002,3848.9,3848.8,5.70761524]
["bitfinex","ETHUSD",1762093818068,0.002,3848.9,3848.8,5.24031524]
["bitfinex","ETHUSD",1762093818587,0.002,3848.9,3848.8,5.70761524]
["bitfinex","ETHUSD",1762093822018,0.002,3848.9,3848.6,2.59833298]
["bitfinex","ETHUSD",1762093822019,0.68552296,3848.9,3848.3,2.59850302]
["bitfinex","ETHUSD",1762093822228,0.002,3848.9,3848.4,0.02598482]
["bitfinex","ETHUSD",1762093822383,0.002,3848.9,3848.8,3.09261242]
["bitfinex","ETHUSD",1762093822584,0.002,3848.9,3848.0,0.4673]
["bitfinex","ETHUSD",1762093822585,0.244,3848.9,3848.0,0.4673]
["bitfinex","ETHUSD",1762093822799,0.299,3848.9,3848.6,2.59832705]
["bitfinex","ETHUSD",1762093822998,0.299,3848.9,3848.0,0.4673]
["bitfinex","ETHUSD",1762093823228,0.299,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1762093823436,0.002,3848.9,3848.8,3.09261242]
["bitfinex","ETHUSD",1762093823698,0.002,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1762093824632,0.002,3848.9,3848.8,3.59181242]
["bitfinex","ETHUSD",1762093825512,0.55383573,3849.6,3848.8,3.59181242]
["bitfinex","ETHUSD",1762093825513,0.69254988,3850.4,3849.5,0.1925]
["bitfinex","ETHUSD",1762093825698,0.01,3850.7,3850.6,3.00250187]
["bitfinex","ETHUSD",1762093825898,0.01,3850.7,3850.6,4.62585707]
["bitfinex","ETHUSD",1762093826393,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093827397,0.256,3850.7,3849.6,0.405504]
["bitfinex","ETHUSD",1762093827596,0.256,3850.7,3849.8,2.59753753]
["bitfinex","ETHUSD",1762093827833,0.256,3850.7,3849.6,0.4939]
["bitfinex","ETHUSD",1762093828033,0.256,3850.7,3850.2,2.59721726]
["bitfinex","ETHUSD",1762093828432,0.502,3850.7,3850.2,2.59721726]
["bitfinex","ETHUSD",1762093828641,0.502,3850.7,3850.0,2.59739001]
["bitfinex","ETHUSD",1762093828850,0.502,3850.7,3849.5,1.39968]
["bitfinex","ETHUSD",1762093828851,0.0574,3850.1,3849.5,1.39968]
["bitfinex","ETHUSD",1762093829047,0.0574,3850.1,3849.9,2.59743599]
["bitfinex","ETHUSD",1762093829235,0.0574,3850.1,3849.6,2.59762863]
["bitfinex","ETHUSD",1762093829431,0.0574,3850.1,3849.2,0.4939]
["bitfinex","ETHUSD",1762093829665,0.01,3850.7,3849.9,2.59741737]
["bitfinex","ETHUSD",1762093829960,0.01,3850.7,3849.3,2.59787493]
["bitfinex","ETHUSD",1762093829961,0.01,3850.7,3850.4,2.59707588]
["bitfinex","ETHUSD",1762093830160,0.01,3850.7,3850.5,2.59706034]
["bitfinex","ETHUSD",1762093830364,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093830566,0.01,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1762093830729,0.01,3850.7,3850.6,3.12266784]
["bitfinex","ETHUSD",1762093831606,0.01,3850.7,3850.6,3.61656784]
["bitfinex","ETHUSD",1762093831965,0.01,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1762093832144,0.256,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093833165,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093833359,0.01,3850.7,3850.6,3.09669787]
["bitfinex","ETHUSD",1762093833716,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093834513,0.01,3850.7,3850.5,0.02597065]
["bitfinex","ETHUSD",1762093834716,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093834965,0.01,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1762093836516,0.01,3850.7,3850.6,3.09186784]
["bitfinex","ETHUSD",1762093836720,0.01,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1762093836721,0.01,3850.7,3850.5,2.59704939]
["bitfinex","ETHUSD",1762093836949,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093837321,0.012,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093838049,0.012,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1762093838454,0.012,3850.7,3850.6,2.59375784]
["bitfinex","ETHUSD",1762093839524,0.012,3850.7,3850.6,3.52025784]
["bitfinex","ETHUSD",1762093840721,0.012,3850.7,3850.6,4.1189831]
["bitfinex","ETHUSD",1762093840925,0.258,3850.7,3850.5,0.1296]
["bitfinex","ETHUSD",1762093841126,0.258,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093841346,0.012,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093843048,0.012,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1762093845334,0.012,3850.7,3850.6,3.09186784]
["bitfinex","ETHUSD",1762093845836,0.012,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1762093846234,0.258,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1762093846435,0.258,3850.7,3850.5,0.1296]
["bitfinex","ETHUSD",1762093846887,0.258,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093847583,0.012,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093848666,0.258,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093849389,0.012,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093850559,0.258,3850.7,3850.1,0.6501]
["bitfinex","ETHUSD",1762093850763,0.258,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093855886,0.002,3852.0,3851.9,3.5485826]
["bitfinex","ETHUSD",1762093856093,0.002,3852.0,3851.9,5.56274247]
["bitfinex","ETHUSD",1762093856305,0.002,3852.0,3851.9,5.53678126]
["bitfinex","ETHUSD",1762093858711,0.002,3852.0,3851.9,3.67950126]
["bitfinex","ETHUSD",1762093859022,0.002,3852.0,3851.9,3.06502139]
["bitfinex","ETHUSD",1762093859222,0.002,3852.0,3851.9,3.52262139]
["bitfinex","ETHUSD",1762093859410,0.002,3852.0,3851.9,3.5485826]
["bitfinex","ETHUSD",1762093860888,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762093861126,0.252,3852.0,3850.9,0.6472]
["bitfinex","ETHUSD",1762093861329,0.0935,3851.9,3851.3,1.39968]
["bitfinex","ETHUSD",1762093861530,0.0935,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1762093861727,0.3435,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1762093861929,0.3435,3851.9,3851.1,3.24385589]
["bitfinex","ETHUSD",1762093861930,0.3435,3851.9,3851.1,0.6472]
["bitfinex","ETHUSD",1762093862294,0.3435,3851.9,3851.7,2.59625198]
["bitfinex","ETHUSD",1762093862494,0.3435,3851.9,3851.6,2.59631361]
["bitfinex","ETHUSD",1762093863017,0.0935,3851.9,3851.7,2.59624285]
["bitfinex","ETHUSD",1762093863326,0.0935,3851.9,3851.6,2.59626784]
["bitfinex","ETHUSD",1762093863532,0.0935,3851.9,3850.5,0.001]
["bitfinex","ETHUSD",1762093863733,0.0935,3851.9,3851.1,2.59666069]
["bitfinex","ETHUSD",1762093863734,0.25,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1762093863892,0.25,3851.8,3851.1,2.59666069]
["bitfinex","ETHUSD",1762093864098,0.25,3851.8,3851.2,2.59653212]
["bitfinex","ETHUSD",1762093864323,0.54415675,3851.8,3851.2,2.59653212]
["bitfinex","ETHUSD",1762093864534,0.25,3851.3,3851.2,2.59653212]
["bitfinex","ETHUSD",1762093865550,0.1296,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1762093865932,0.1296,3851.4,3851.3,2.62249109]
["bitfinex","ETHUSD",1762093866261,0.0935,3851.9,3851.3,2.62249109]
["bitfinex","ETHUSD",1762093866262,0.1296,3851.8,3851.7,2.59621086]
["bitfinex","ETHUSD",1762093867030,0.7231,3851.8,3851.2,0.1296]
["bitfinex","ETHUSD",1762093867233,0.0495,3851.7,3851.2,0.1296]
["bitfinex","ETHUSD",1762093867549,0.248,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1762093867758,0.248,3851.3,3850.8,0.1296]
["bitfinex","ETHUSD",1762093868124,0.248,3851.3,3851.0,2.59668815]
["bitfinex","ETHUSD",1762093868436,0.248,3851.3,3851.1,2.59665261]
["bitfinex","ETHUSD",1762093868639,0.248,3851.3,3850.8,0.1296]
["bitfinex","ETHUSD",1762093868840,0.248,3851.3,3851.0,2.59667388]
["bitfinex","ETHUSD",1762093869015,0.248,3851.3,3850.8,2.72645334]
["bitfinex","ETHUSD",1762093869215,0.248,3851.3,3851.0,2.59667716]
["bitfinex","ETHUSD",1762093869517,0.248,3851.3,3851.1,2.59665163]
["bitfinex","ETHUSD",1762093869950,0.1296,3851.4,3850.9,0.51096795]
["bitfinex","ETHUSD",1762093870151,0.1296,3851.4,3851.0,2.62265287]
["bitfinex","ETHUSD",1762093870449,0.1296,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1762093870826,0.0935,3851.8,3851.3,0.4935]
["bitfinex","ETHUSD",1762093871152,0.002,3852.0,3851.9,3.99580139]
["bitfinex","ETHUSD",1762093871371,0.002,3852.0,3851.9,3.08962139]
["bitfinex","ETHUSD",1762093871519,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762093871859,0.002,3852.0,3851.9,3.57462139]
["bitfinex","ETHUSD",1762093872942,0.002,3852.0,3851.9,0.9785]
["bitfinex","ETHUSD",1762093873198,0.002,3852.0,3851.9,3.57462139]
["bitfinex","ETHUSD",1762093873517,0.002,3852.0,3851.9,3.08962139]
["bitfinex","ETHUSD",1762093873872,0.002,3852.0,3851.9,3.57462139]
["bitfinex","ETHUSD",1762093874269,0.002,3852.0,3851.9,3.6005826]
["bitfinex","ETHUSD",1762093875312,0.002,3852.0,3851.9,5.0002626]
["bitfinex","ETHUSD",1762093875602,0.002,3852.1,3852.0,4.48923399]
["bitfinex","ETHUSD",1762093875603,1e-08,3852.1,3852.0,4.48923399]
["bitfinex","ETHUSD",1762093875806,1e-08,3852.1,3852.0,6.13345853]
["bitfinex","ETHUSD",1762093877307,1e-08,3852.1,3852.0,6.53896253]
["bitfinex","ETHUSD",1762093877507,1e-08,3852.1,3852.0,6.13345853]
["bitfinex","ETHUSD",1762093881102,1e-08,3852.1,3852.0,5.28455853]
["bitfinex","ETHUSD",1762093881308,1e-08,3852.1,3852.0,3.88487853]
["bitfinex","ETHUSD",1762093881516,1e-08,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1762093883509,0.25000001,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1762093883706,0.50000001,3852.1,3851.1,0.19]
["bitfinex","ETHUSD",1762093884035,1e-08,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1762093884602,0.25000001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1762093885928,0.25000001,3852.1,3851.9,2.59611667]
["bitfinex","ETHUSD",1762093886090,0.25000001,3852.1,3851.6,0.1296]
["bitfinex","ETHUSD",1762093886294,0.1296,3852.0,3851.8,2.59613439]
["bitfinex","ETHUSD",1762093886652,0.50000001,3852.1,3851.1,0.19]
["bitfinex","ETHUSD",1762093886945,0.1296,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762093887124,0.4731,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762093887723,0.4731,3851.7,3851.2,2.62251755]
["bitfinex","ETHUSD",1762093887923,0.4731,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762093888139,0.25,3851.6,3851.1,0.1296]
["bitfinex","ETHUSD",1762093888490,0.25,3851.6,3851.4,2.59644753]
["bitfinex","ETHUSD",1762093888730,0.25,3851.5,3851.4,2.59644753]
["bitfinex","ETHUSD",1762093888926,0.25,3851.5,3851.1,0.1296]
["bitfinex","ETHUSD",1762093889228,0.25,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1762093889427,0.0495,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1762093889628,0.0495,3851.2,3850.9,0.1296]
["bitfinex","ETHUSD",1762093889827,0.0495,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1762093890327,0.2995,3851.2,3851.0,2.59672744]
["bitfinex","ETHUSD",1762093890497,0.25,3851.2,3851.0,2.59672744]
["bitfinex","ETHUSD",1762093890698,0.25,3851.1,3851.0,2.59672744]
["bitfinex","ETHUSD",1762093890899,0.25,3851.1,3850.9,0.02596795]
["bitfinex","ETHUSD",1762093891099,0.0495,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1762093891495,0.147,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1762093891829,0.397,3850.9,3850.6,2.59695537]
["bitfinex","ETHUSD",1762093892040,0.0515,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762093893440,0.0515,3850.7,3850.5,0.02697065]
["bitfinex","ETHUSD",1762093893656,0.246,3850.6,3850.5,2.59806531]
["bitfinex","ETHUSD",1762093894324,0.0975,3850.9,3850.5,0.001]
["bitfinex","ETHUSD",1762093894548,0.0975,3850.9,3850.5,2.59803273]
["bitfinex","ETHUSD",1762093894743,0.0975,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1762093894978,0.1296,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1762093895174,0.1296,3851.0,3850.8,2.59684318]
["bitfinex","ETHUSD",1762093895534,0.25,3850.9,3850.5,0.001]
["bitfinex","ETHUSD",1762093895722,0.3475,3850.9,3850.5,0.001]
["bitfinex","ETHUSD",1762093896127,0.3475,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1762093896651,2.68977437,3851.7,3850.8,4.07524549]
["bitfinex","ETHUSD",1762093896652,0.1296,3851.2,3850.8,4.07524549]
["bitfinex","ETHUSD",1762093896961,0.0935,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762093897462,0.3435,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762093898221,0.3435,3851.7,3851.2,0.02596593]
["bitfinex","ETHUSD",1762093898427,0.1296,3851.4,3851.2,0.02596593]
["bitfinex","ETHUSD",1762093898628,0.0495,3851.3,3851.2,0.02596593]
["bitfinex","ETHUSD",1762093899152,0.0495,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762093900333,0.1296,3851.4,3851.2,2.59659326]
["bitfinex","ETHUSD",1762093900334,0.1296,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1762093900565,0.1296,3851.4,3851.3,2.62249109]
["bitfinex","ETHUSD",1762093900868,0.3796,3851.4,3851.3,2.62249109]
["bitfinex","ETHUSD",1762093901235,0.3796,3851.4,3851.3,0.02596525]
["bitfinex","ETHUSD",1762093901435,0.3796,3851.4,3850.9,0.02596795]
["bitfinex","ETHUSD",1762093901770,0.3796,3851.4,3851.1,2.59660599]
["bitfinex","ETHUSD",1762093901932,0.25,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1762093902373,0.1296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1762093902757,0.1296,3851.2,3851.0,2.5967073]
["bitfinex","ETHUSD",1762093902964,0.3796,3851.2,3850.6,0.1296]
["bitfinex","ETHUSD",1762093903192,0.3796,3851.2,3850.8,2.59683242]
["bitfinex","ETHUSD",1762093903337,0.3796,3851.2,3850.6,0.59120557]
["bitfinex","ETHUSD",1762093903537,0.3796,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1762093904969,0.0935,3851.7,3851.1,3.24946069]
["bitfinex","ETHUSD",1762093905134,1e-08,3852.1,3851.6,3.06401902]
["bitfinex","ETHUSD",1762093905489,0.12960001,3852.1,3852.0,3.06375399]
["bitfinex","ETHUSD",1762093905695,1e-08,3852.1,3852.0,3.55235399]
["bitfinex","ETHUSD",1762093906036,1e-08,3852.1,3852.0,4.18275915]
["bitfinex","ETHUSD",1762093906250,1e-08,3852.1,3852.0,5.71203915]
["bitfinex","ETHUSD",1762093906487,1e-08,3852.1,3852.0,6.11754315]
["bitfinex","ETHUSD",1762093910376,3.01,3852.7,3852.6,3.99532969]
["bitfinex","ETHUSD",1762093910672,3.01,3852.7,3852.6,5.14064642]
["bitfinex","ETHUSD",1762093911112,3.01,3852.7,3852.6,5.27024642]
["bitfinex","ETHUSD",1762093911318,3.01,3852.7,3852.6,5.75884642]
["bitfinex","ETHUSD",1762093914695,3.01,3852.7,3852.6,4.59262969]
["bitfinex","ETHUSD",1762093915010,3.01,3852.7,3852.6,4.12492969]
["bitfinex","ETHUSD",1762093915926,3.01,3852.7,3852.6,4.59262969]
["bitfinex","ETHUSD",1762093918179,3.01,3852.7,3851.3,3.00200169]
["bitfinex","ETHUSD",1762093918180,3.26,3852.7,3851.6,0.4886]
["bitfinex","ETHUSD",1762093918410,3.26,3852.7,3852.5,2.59566674]
["bitfinex","ETHUSD",1762093918614,0.25,3852.6,3852.5,2.59566674]
["bitfinex","ETHUSD",1762093918936,0.25,3852.6,3852.3,1.39968]
["bitfinex","ETHUSD",1762093919230,0.0495,3852.4,3852.3,3.99553182]
["bitfinex","ETHUSD",1762093920128,3.01,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762093920298,3.01,3852.7,3851.9,0.4886]
["bitfinex","ETHUSD",1762093920299,3.26,3852.7,3851.9,0.4886]
["bitfinex","ETHUSD",1762093920503,3.01,3852.7,3851.0,3.52985578]
["bitfinex","ETHUSD",1762093920712,3.01,3852.7,3851.5,0.4886]
["bitfinex","ETHUSD",1762093920713,3.26,3852.7,3851.5,0.4886]
["bitfinex","ETHUSD",1762093920935,3.26,3852.7,3852.3,2.59585071]
["bitfinex","ETHUSD",1762093921121,0.25,3852.6,3852.4,2.59575452]
["bitfinex","ETHUSD",1762093921298,3.01,3852.7,3851.9,1.39968]
["bitfinex","ETHUSD",1762093921500,3.01,3852.7,3852.1,0.1851]
["bitfinex","ETHUSD",1762093921921,3.01,3852.7,3852.3,2.59584722]
["bitfinex","ETHUSD",1762093922222,6.01,3852.7,3852.4,2.59576618]
["bitfinex","ETHUSD",1762093922721,0.25,3852.5,3851.0,0.4886]
["bitfinex","ETHUSD",1762093922892,0.0495,3852.3,3851.0,0.4886]
["bitfinex","ETHUSD",1762093923219,0.0495,3852.3,3851.9,2.59606361]
["bitfinex","ETHUSD",1762093923387,0.0495,3852.3,3852.0,2.59605366]
["bitfinex","ETHUSD",1762093923589,0.0495,3852.3,3851.3,2.59652584]
["bitfinex","ETHUSD",1762093923921,0.0495,3852.3,3851.7,2.5962139]
["bitfinex","ETHUSD",1762093924116,0.25,3852.3,3852.0,0.001]
["bitfinex","ETHUSD",1762093924623,0.25,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1762093925117,0.5,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1762093926324,3.0959866,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1762093926635,1.06918443,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1762093926782,3.66517103,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1762093927320,1.06918443,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1762093927633,0.25,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1762093928123,0.5,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1762093929029,90.1286,3852.0,3851.8,2.59614404]
["bitfinex","ETHUSD",1762093929189,0.0495,3851.9,3851.8,2.59614404]
["bitfinex","ETHUSD",1762093929389,89.999,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762093929597,90.1286,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762093929801,90.3786,3852.0,3851.8,2.59618879]
["bitfinex","ETHUSD",1762093930000,90.3786,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762093930536,90.3786,3852.0,3851.7,2.59625599]
["bitfinex","ETHUSD",1762093930830,0.0935,3851.9,3851.8,2.59618119]
["bitfinex","ETHUSD",1762093931033,90.3786,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762093931238,90.1286,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762093931399,90.3786,3852.0,3851.6,2.59731216]
["bitfinex","ETHUSD",1762093931605,90.3786,3852.0,3851.7,2.59619112]
["bitfinex","ETHUSD",1762093931807,90.3786,3852.0,3851.8,2.59616569]
["bitfinex","ETHUSD",1762093932042,90.3786,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762093932217,90.3786,3852.0,3851.8,2.59617108]
["bitfinex","ETHUSD",1762093932412,90.3786,3852.0,3851.6,2.59731108]
["bitfinex","ETHUSD",1762093932626,90.3786,3852.0,3851.8,2.59614291]
["bitfinex","ETHUSD",1762093933040,0.0495,3851.9,3851.8,2.59614291]
["bitfinex","ETHUSD",1762093933432,0.143,3851.9,3851.8,2.59614291]
["bitfinex","ETHUSD",1762093934447,0.143,3851.9,3851.7,2.59624067]
["bitfinex","ETHUSD",1762093934950,0.143,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1762093934951,0.248,3851.8,3851.6,0.001]
["bitfinex","ETHUSD",1762093935256,0.0515,3851.7,3851.6,2.59731829]
["bitfinex","ETHUSD",1762093935607,90.1286,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762093935829,90.1286,3852.0,3851.9,3.09242139]
["bitfinex","ETHUSD",1762093936030,89.999,3852.0,3851.9,4.20012132]
["bitfinex","ETHUSD",1762093936202,90.249,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1762093936406,0.143,3851.8,3851.6,0.001]
["bitfinex","ETHUSD",1762093936643,0.248,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1762093937616,0.498,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1762093937953,3.10951154,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1762093938761,0.248,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1762093938946,89.999,3852.0,3851.7,2.59625619]
["bitfinex","ETHUSD",1762093939117,89.999,3852.0,3851.8,2.59617353]
["bitfinex","ETHUSD",1762093939622,89.999,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1762093939856,89.999,3852.0,3851.6,2.59726692]
["bitfinex","ETHUSD",1762093940153,89.999,3852.0,3851.7,2.59624957]
["bitfinex","ETHUSD",1762093940884,89.999,3852.0,3851.6,2.59730338]
["bitfinex","ETHUSD",1762093941160,0.25,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1762093941856,0.25,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1762093942843,0.0935,3851.9,3851.6,2.5973236]
["bitfinex","ETHUSD",1762093943544,89.999,3852.0,3851.8,0.4963]
["bitfinex","ETHUSD",1762093943744,89.999,3852.0,3851.9,3.57982139]
["bitfinex","ETHUSD",1762093943944,89.999,3852.0,3851.9,4.22608661]
["bitfinex","ETHUSD",1762093944146,89.999,3852.0,3851.9,5.5998054]
["bitfinex","ETHUSD",1762093944377,35.48732479,3852.0,3851.9,5.5998054]
["bitfinex","ETHUSD",1762093944575,35.48732479,3852.0,3851.9,6.0053094]
["bitfinex","ETHUSD",1762093945967,35.48732479,3852.0,3851.9,5.5998054]
["bitfinex","ETHUSD",1762093948852,0.002,3852.5,3851.9,5.5998054]
["bitfinex","ETHUSD",1762093949043,0.002,3852.5,3852.4,3.28128444]
["bitfinex","ETHUSD",1762093949245,0.002,3852.5,3852.4,3.41088444]
["bitfinex","ETHUSD",1762093949475,0.002,3852.5,3852.4,3.88828444]
["bitfinex","ETHUSD",1762093949680,0.002,3852.5,3852.4,0.6247]
["bitfinex","ETHUSD",1762093949897,0.002,3852.5,3852.4,3.22048444]
["bitfinex","ETHUSD",1762093950047,0.002,3852.5,3852.4,1.2253791]
["bitfinex","ETHUSD",1762093950376,0.002,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1762093950377,0.2377,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1762093950771,0.734,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1762093950973,0.8636,3852.5,3851.9,2.5961182]
["bitfinex","ETHUSD",1762093951143,0.6279,3852.5,3851.9,2.5961182]
["bitfinex","ETHUSD",1762093951981,0.1316,3852.5,3852.0,2.59604357]
["bitfinex","ETHUSD",1762093952354,0.1316,3852.5,3851.8,4.12545039]
["bitfinex","ETHUSD",1762093952355,0.1316,3852.5,3851.9,2.59610461]
["bitfinex","ETHUSD",1762093953076,0.1316,3852.5,3852.0,2.59605142]
["bitfinex","ETHUSD",1762093953271,0.1316,3852.5,3852.4,0.4951]
["bitfinex","ETHUSD",1762093953479,0.002,3852.5,3852.4,0.6855]
["bitfinex","ETHUSD",1762093953756,0.002,3852.5,3852.4,3.78464228]
["bitfinex","ETHUSD",1762093954083,0.002,3852.5,3852.4,3.91424228]
["bitfinex","ETHUSD",1762093954283,0.002,3852.5,3852.4,5.28796444]
["bitfinex","ETHUSD",1762093954456,0.002,3852.5,3852.4,6.07635281]
["bitfinex","ETHUSD",1762093955464,0.002,3852.5,3852.4,5.94675281]
["bitfinex","ETHUSD",1762093957687,0.002,3852.5,3852.4,5.27895281]
["bitfinex","ETHUSD",1762093957865,0.002,3852.5,3852.4,5.77475281]
["bitfinex","ETHUSD",1762093961654,0.002,3852.5,3852.4,5.27895281]
["bitfinex","ETHUSD",1762093962292,0.002,3852.5,3852.4,5.77475281]
["bitfinex","ETHUSD",1762093962891,0.002,3852.5,3852.4,2.18806837]
["bitfinex","ETHUSD",1762093963076,0.2552,3852.5,3852.4,1.39968]
["bitfinex","ETHUSD",1762093963264,6.514,3852.7,3852.4,1.39968]
["bitfinex","ETHUSD",1762093963456,6.514,3852.7,3852.4,1.87168]
["bitfinex","ETHUSD",1762093964285,6.514,3852.7,3852.0,0.001]
["bitfinex","ETHUSD",1762093964286,6.514,3852.7,3852.5,2.59571502]
["bitfinex","ETHUSD",1762093965393,6.514,3852.7,3852.6,3.06764969]
["bitfinex","ETHUSD",1762093965996,6.514,3852.7,3852.6,3.58940618]
["bitfinex","ETHUSD",1762093966182,6.514,3852.7,3852.6,3.09360618]
["bitfinex","ETHUSD",1762093966387,6.9767,3852.7,3852.4,0.1296]
["bitfinex","ETHUSD",1762093966892,6.9767,3852.7,3852.5,2.59570587]
["bitfinex","ETHUSD",1762093967219,6.9767,3852.7,3852.4,2.725338]
["bitfinex","ETHUSD",1762093967424,6.9767,3852.7,3852.5,2.59571612]
["bitfinex","ETHUSD",1762093967624,6.9767,3852.7,3852.4,0.1296]
["bitfinex","ETHUSD",1762093967802,6.9767,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762093968003,6.514,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762093968817,6.514,3852.7,3852.6,3.06764969]
["bitfinex","ETHUSD",1762093969392,6.514,3852.7,3852.6,3.69304969]
["bitfinex","ETHUSD",1762093969620,6.514,3852.7,3852.6,4.32452341]
["bitfinex","ETHUSD",1762093970300,6.514,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1762093970301,6.7591,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1762093970531,6.7591,3852.7,3852.6,2.72524969]
["bitfinex","ETHUSD",1762093970912,6.514,3852.7,3852.6,2.72524969]
["bitfinex","ETHUSD",1762093971229,6.514,3852.7,3852.6,3.19724969]
["bitfinex","ETHUSD",1762093971931,6.514,3852.7,3852.6,3.22320618]
["bitfinex","ETHUSD",1762093972129,6.514,3852.7,3852.6,0.15555649]
["bitfinex","ETHUSD",1762093972321,6.514,3852.7,3852.6,2.72524969]
["bitfinex","ETHUSD",1762093972691,6.514,3852.7,3852.6,4.2511089]
["bitfinex","ETHUSD",1762093974016,6.514,3852.7,3852.6,1.15965921]
["bitfinex","ETHUSD",1762093974228,6.514,3852.7,3852.6,2.72524969]
["bitfinex","ETHUSD",1762093975019,6.514,3852.7,3852.6,3.19724969]
["bitfinex","ETHUSD",1762093975219,6.514,3852.7,3852.6,3.22320618]
["bitfinex","ETHUSD",1762093975422,6.514,3852.7,3852.6,2.75120618]
["bitfinex","ETHUSD",1762093975845,6.514,3852.7,3852.6,3.22320618]
["bitfinex","ETHUSD",1762093976407,6.514,3852.7,3852.6,3.71900618]
["bitfinex","ETHUSD",1762093977870,6.514,3852.7,3852.6,4.32452765]
["bitfinex","ETHUSD",1762093978147,6.514,3852.7,3852.6,3.82872765]
["bitfinex","ETHUSD",1762093978342,6.514,3852.7,3852.6,3.69304969]
["bitfinex","ETHUSD",1762093978507,6.514,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1762093978708,6.9767,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1762093979132,6.514,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1762093979335,6.514,3852.7,3852.6,2.72524969]
["bitfinex","ETHUSD",1762093981014,6.514,3852.7,3852.6,3.19724969]
["bitfinex","ETHUSD",1762093981214,6.514,3852.7,3852.6,3.22320618]
["bitfinex","ETHUSD",1762093981826,6.514,3852.7,3852.6,3.19724969]
["bitfinex","ETHUSD",1762093982224,6.514,3852.7,3852.6,3.22320618]
["bitfinex","ETHUSD",1762093982430,6.514,3852.7,3852.6,3.71900618]
["bitfinex","ETHUSD",1762093984349,6.514,3852.7,3852.6,5.75016419]
["bitfinex","ETHUSD",1762093984558,6.514,3852.7,3852.6,6.1297117]
["bitfinex","ETHUSD",1762093984759,6.514,3852.7,3852.6,8.30939191]
["bitfinex","ETHUSD",1762093984918,6.514,3852.7,3852.6,6.90968713]
["bitfinex","ETHUSD",1762093985244,6.514,3852.7,3852.6,8.31102343]
["bitfinex","ETHUSD",1762093985626,6.514,3852.7,3852.6,6.90968713]
["bitfinex","ETHUSD",1762093987542,0.002,3852.8,3852.7,4.40076631]
["bitfinex","ETHUSD",1762093987764,1e-08,3852.9,3852.8,4.47319495]
["bitfinex","ETHUSD",1762093987916,0.002,3854.8,3853.4,4.40029481]
["bitfinex","ETHUSD",1762093988115,0.002,3854.8,3853.4,5.46429481]
["bitfinex","ETHUSD",1762093988537,0.002,3854.8,3853.4,5.56826666]
["bitfinex","ETHUSD",1762093992046,0.4723,3854.6,3853.4,5.56826666]
["bitfinex","ETHUSD",1762093992430,0.002,3854.8,3853.4,5.56826666]
["bitfinex","ETHUSD",1762093994828,0.002,3853.9,3853.4,5.56826666]
["bitfinex","ETHUSD",1762093997869,0.002,3853.9,3853.8,3.00034545]
["bitfinex","ETHUSD",1762093998071,0.002,3853.9,3853.8,5.39177641]
["bitfinex","ETHUSD",1762093998388,0.002,3854.3,3854.2,3.00007615]
["bitfinex","ETHUSD",1762093998607,0.002,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1762093998889,0.002,3854.8,3854.7,4.9283156]
["bitfinex","ETHUSD",1762093999094,0.002,3854.8,3854.7,5.70790389]
["bitfinex","ETHUSD",1762093999382,0.002,3854.8,3854.7,6.66772614]
["bitfinex","ETHUSD",1762093999966,0.002,3854.8,3854.7,5.73332614]
["bitfinex","ETHUSD",1762094000287,0.002,3854.8,3854.7,4.90310389]
["bitfinex","ETHUSD",1762094000459,0.0819,3854.8,3854.7,4.1235156]
["bitfinex","ETHUSD",1762094000842,0.002,3854.8,3854.7,4.1235156]
["bitfinex","ETHUSD",1762094001345,0.002,3854.8,3854.7,5.4634196]
["bitfinex","ETHUSD",1762094002376,0.002,3854.8,3854.7,4.5290196]
["bitfinex","ETHUSD",1762094002566,0.002,3854.8,3854.7,5.31932209]
["bitfinex","ETHUSD",1762094002740,0.002,3854.8,3854.7,4.91381809]
["bitfinex","ETHUSD",1762094002947,0.0789,3854.8,3854.7,4.91381809]
["bitfinex","ETHUSD",1762094003483,0.0817,3854.8,3854.7,4.91381809]
["bitfinex","ETHUSD",1762094003860,0.0817,3854.8,3854.7,4.1235156]
["bitfinex","ETHUSD",1762094004479,0.5347,3854.8,3854.7,4.1235156]
["bitfinex","ETHUSD",1762094004679,0.5347,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762094007125,0.5347,3854.8,3853.2,0.6601]
["bitfinex","ETHUSD",1762094007431,0.455,3854.8,3854.2,0.1296]
["bitfinex","ETHUSD",1762094007643,0.0998,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1762094008138,0.5493,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1762094008637,0.5493,3854.3,3853.9,0.1296]
["bitfinex","ETHUSD",1762094008932,0.4495,3854.3,3853.9,0.1296]
["bitfinex","ETHUSD",1762094009092,0.5791,3854.3,3853.7,0.1296]
["bitfinex","ETHUSD",1762094009291,0.5791,3854.3,3853.8,2.59482355]
["bitfinex","ETHUSD",1762094009496,0.453,3854.2,3853.8,2.59482355]
["bitfinex","ETHUSD",1762094009707,0.2928,3853.9,3853.8,2.59482355]
["bitfinex","ETHUSD",1762094009909,0.2928,3853.9,3853.8,2.62077196]
["bitfinex","ETHUSD",1762094010310,0.746,3853.9,3853.8,2.62077196]
["bitfinex","ETHUSD",1762094010707,0.746,3853.9,3853.7,1.52928]
["bitfinex","ETHUSD",1762094010708,0.746,3853.9,3853.7,0.1296]
["bitfinex","ETHUSD",1762094010915,0.4557,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1762094011193,0.4557,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1762094011732,0.4557,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1762094013034,0.4557,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1762094013999,0.4557,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1762094014399,0.4557,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1762094016498,0.4557,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1762094016900,0.4557,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1762094020439,0.4557,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1762094021236,0.4557,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1762094022439,2.61151154,3854.7,3854.2,2.59450803]
["bitfinex","ETHUSD",1762094022738,0.0815,3854.3,3854.1,2.594595]
["bitfinex","ETHUSD",1762094023107,0.4726,3854.2,3854.1,2.72421262]
["bitfinex","ETHUSD",1762094025544,0.0008,3854.2,3854.1,2.72421262]
["bitfinex","ETHUSD",1762094025744,0.1316,3854.8,3854.5,2.59432427]
["bitfinex","ETHUSD",1762094025953,0.1316,3854.8,3854.1,0.15554639]
["bitfinex","ETHUSD",1762094025954,0.4718,3854.7,3854.1,0.15554639]
["bitfinex","ETHUSD",1762094026241,0.0815,3854.2,3854.0,0.77988215]
["bitfinex","ETHUSD",1762094026441,0.1296,3854.5,3853.8,2.72443714]
["bitfinex","ETHUSD",1762094026644,0.1296,3854.5,3854.0,2.59466087]
["bitfinex","ETHUSD",1762094026829,0.0815,3854.1,3853.9,2.59475487]
["bitfinex","ETHUSD",1762094027233,0.1296,3854.5,3854.1,2.59459481]
["bitfinex","ETHUSD",1762094027449,0.1296,3854.5,3854.1,2.59463947]
["bitfinex","ETHUSD",1762094027764,0.6014,3854.5,3854.1,2.59463947]
["bitfinex","ETHUSD",1762094027964,0.0815,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1762094029862,0.1296,3854.5,3854.0,0.02594706]
["bitfinex","ETHUSD",1762094030052,0.4738,3854.7,3854.2,2.59450498]
["bitfinex","ETHUSD",1762094030357,0.4738,3854.7,3854.4,2.59440945]
["bitfinex","ETHUSD",1762094030746,0.4738,3854.7,3854.5,2.59436013]
["bitfinex","ETHUSD",1762094030946,0.002,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762094031328,0.0835,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762094031727,0.0835,3854.7,3854.5,2.59436848]
["bitfinex","ETHUSD",1762094032031,0.0835,3854.7,3854.3,2.59449177]
["bitfinex","ETHUSD",1762094032032,0.4718,3854.6,3854.4,2.59441746]
["bitfinex","ETHUSD",1762094032429,0.0815,3854.5,3854.4,2.59441746]
["bitfinex","ETHUSD",1762094033867,0.002,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762094034067,0.002,3854.7,3854.6,4.44628291]
["bitfinex","ETHUSD",1762094034277,0.002,3854.7,3854.6,4.93868291]
["bitfinex","ETHUSD",1762094034483,0.002,3854.7,3854.6,5.04264584]
["bitfinex","ETHUSD",1762094036579,0.002,3854.7,3854.6,4.55024584]
["bitfinex","ETHUSD",1762094036867,0.002,3854.7,3854.6,5.80900198]
["bitfinex","ETHUSD",1762094040064,0.002,3854.7,3854.6,5.93860198]
["bitfinex","ETHUSD",1762094040361,0.002,3854.7,3854.6,5.44620198]
["bitfinex","ETHUSD",1762094040561,0.002,3854.7,3854.6,4.22754584]
["bitfinex","ETHUSD",1762094040887,0.002,3854.7,3854.6,5.47409286]
["bitfinex","ETHUSD",1762094041032,0.002,3854.7,3854.6,5.44814984]
["bitfinex","ETHUSD",1762094046837,1e-08,3854.8,3854.7,4.8815196]
["bitfinex","ETHUSD",1762094047063,1e-08,3854.8,3854.7,5.40036195]
["bitfinex","ETHUSD",1762094047250,1e-08,3854.8,3854.7,6.44372413]
["bitfinex","ETHUSD",1762094047462,0.002,3855.1,3854.7,6.44372413]
["bitfinex","ETHUSD",1762094047463,10.39645364,3855.0,3854.9,4.88138501]
["bitfinex","ETHUSD",1762094047667,10.3785,3857.3,3855.5,2.59369731]
["bitfinex","ETHUSD",1762094047866,0.4794,3856.9,3855.5,4.50141428]
["bitfinex","ETHUSD",1762094048042,0.4794,3856.9,3855.5,4.99431428]
["bitfinex","ETHUSD",1762094048250,0.4794,3856.9,3855.5,6.95614623]
["bitfinex","ETHUSD",1762094048444,0.4794,3856.9,3855.5,6.93020926]
["bitfinex","ETHUSD",1762094048772,0.1785,3857.3,3855.5,6.93020926]
["bitfinex","ETHUSD",1762094048955,0.4794,3856.5,3855.5,6.93020926]
["bitfinex","ETHUSD",1762094049774,0.4794,3856.5,3855.5,5.12502526]
["bitfinex","ETHUSD",1762094050946,0.4794,3856.5,3855.5,5.25462526]
["bitfinex","ETHUSD",1762094051679,0.4794,3856.5,3855.5,4.47517672]
["bitfinex","ETHUSD",1762094051875,0.4794,3856.5,3855.5,5.90079369]
["bitfinex","ETHUSD",1762094052078,0.4794,3856.5,3855.5,5.87485672]
["bitfinex","ETHUSD",1762094052258,0.1906,3855.9,3855.5,4.12297731]
["bitfinex","ETHUSD",1762094052779,0.1906,3855.9,3855.5,4.60507731]
["bitfinex","ETHUSD",1762094052987,0.002,3856.1,3855.5,4.60507731]
["bitfinex","ETHUSD",1762094053165,0.002,3856.1,3855.5,5.09797731]
["bitfinex","ETHUSD",1762094053369,0.002,3856.1,3855.5,4.60507731]
["bitfinex","ETHUSD",1762094054569,0.002,3856.1,3855.5,5.09797731]
["bitfinex","ETHUSD",1762094054768,0.002,3856.1,3855.5,5.98910647]
["bitfinex","ETHUSD",1762094054968,0.002,3856.1,3855.5,5.9631695]
["bitfinex","ETHUSD",1762094055171,0.002,3856.1,3855.5,6.2390735]
["bitfinex","ETHUSD",1762094055372,0.002,3856.1,3855.5,6.3686735]
["bitfinex","ETHUSD",1762094055679,0.002,3856.1,3855.5,7.14804914]
["bitfinex","ETHUSD",1762094057586,0.002,3856.1,3855.5,6.24964514]
["bitfinex","ETHUSD",1762094057768,0.002,3856.1,3855.5,5.4702695]
["bitfinex","ETHUSD",1762094058370,0.002,3856.1,3855.5,5.9631695]
["bitfinex","ETHUSD",1762094059594,0.4773,3856.0,3855.5,5.4702695]
["bitfinex","ETHUSD",1762094060089,0.002,3856.1,3855.5,5.4702695]
["bitfinex","ETHUSD",1762094060976,0.002,3856.1,3855.5,5.9631695]
["bitfinex","ETHUSD",1762094061158,0.0763,3855.6,3855.5,2.39447219]
["bitfinex","ETHUSD",1762094061357,0.0763,3855.6,3855.5,4.12297731]
["bitfinex","ETHUSD",1762094061665,0.0763,3855.6,3855.5,4.60507731]
["bitfinex","ETHUSD",1762094061666,0.002,3855.6,3855.5,4.60507731]
["bitfinex","ETHUSD",1762094063379,0.2685,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1762094063558,0.2685,3855.6,3855.5,4.12297731]
["bitfinex","ETHUSD",1762094063961,0.2685,3855.6,3855.5,1.52928]
["bitfinex","ETHUSD",1762094064270,0.2685,3855.6,3855.5,4.12297731]
["bitfinex","ETHUSD",1762094064470,0.2685,3855.6,3855.5,1.52928]
["bitfinex","ETHUSD",1762094064696,0.2685,3855.6,3855.5,0.15553697]
["bitfinex","ETHUSD",1762094064858,0.7337,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1762094065565,0.7337,3855.6,3855.5,0.15553697]
["bitfinex","ETHUSD",1762094066178,0.7337,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1762094066374,1.05227,3855.6,3854.6,2.59529976]
["bitfinex","ETHUSD",1762094066579,0.0131,3855.1,3854.8,1.39968]
["bitfinex","ETHUSD",1762094066776,0.0131,3855.1,3854.9,2.61999509]
["bitfinex","ETHUSD",1762094066975,0.4652,3855.3,3855.0,0.1296]
["bitfinex","ETHUSD",1762094067295,0.6566,3855.6,3855.1,2.61989032]
["bitfinex","ETHUSD",1762094067497,0.0895,3855.2,3855.1,0.02593966]
["bitfinex","ETHUSD",1762094067819,0.0895,3855.2,3854.9,1.40068]
["bitfinex","ETHUSD",1762094068094,0.4776,3855.0,3854.9,3.99477521]
["bitfinex","ETHUSD",1762094068297,0.002,3855.6,3855.5,3.24789731]
["bitfinex","ETHUSD",1762094068471,0.002,3855.6,3855.5,4.67351428]
["bitfinex","ETHUSD",1762094068676,0.002,3855.6,3855.5,4.45057731]
["bitfinex","ETHUSD",1762094069194,0.002,3855.6,3855.5,4.47651428]
["bitfinex","ETHUSD",1762094069398,0.002,3855.6,3855.5,5.70330396]
["bitfinex","ETHUSD",1762094069595,0.002,3855.6,3855.5,5.67736699]
["bitfinex","ETHUSD",1762094069765,0.002,3855.6,3855.5,5.22276699]
["bitfinex","ETHUSD",1762094070114,0.275,3855.6,3855.5,4.76556699]
["bitfinex","ETHUSD",1762094070270,0.275,3855.6,3855.5,2.17186968]
["bitfinex","ETHUSD",1762094070471,0.275,3855.6,3855.1,0.02593966]
["bitfinex","ETHUSD",1762094070800,0.275,3855.6,3855.4,2.59374974]
["bitfinex","ETHUSD",1762094070962,0.7382,3855.6,3855.2,2.59384828]
["bitfinex","ETHUSD",1762094071308,0.0046,3855.3,3855.2,2.59384828]
["bitfinex","ETHUSD",1762094071466,0.0046,3855.3,3855.2,3.99352828]
["bitfinex","ETHUSD",1762094071667,0.002,3855.6,3855.3,2.59376889]
["bitfinex","ETHUSD",1762094071865,0.002,3855.6,3855.3,2.59383186]
["bitfinex","ETHUSD",1762094072104,0.273,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1762094072485,0.002,3855.6,3855.3,2.59383186]
["bitfinex","ETHUSD",1762094072813,0.002,3855.6,3855.2,3.99355598]
["bitfinex","ETHUSD",1762094072814,0.2749,3855.4,3855.2,3.99355598]
["bitfinex","ETHUSD",1762094073623,0.4634,3855.6,3855.2,3.99355598]
["bitfinex","ETHUSD",1762094073624,0.0046,3855.3,3855.2,3.99355598]
["bitfinex","ETHUSD",1762094073812,0.0046,3855.3,3855.2,4.71831389]
["bitfinex","ETHUSD",1762094074018,0.4634,3855.6,3855.3,2.59382439]
["bitfinex","ETHUSD",1762094074187,0.002,3855.6,3855.3,2.59382439]
["bitfinex","ETHUSD",1762094074920,0.273,3855.4,3855.3,2.59382439]
["bitfinex","ETHUSD",1762094075219,0.002,3855.6,3855.3,2.59382439]
["bitfinex","ETHUSD",1762094076082,0.002,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762094076477,0.002,3855.6,3855.4,0.02593764]
["bitfinex","ETHUSD",1762094076678,0.273,3855.5,3855.4,2.61970041]
["bitfinex","ETHUSD",1762094077702,0.273,3855.5,3855.4,0.15553764]
["bitfinex","ETHUSD",1762094077906,0.273,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1762094078308,0.7362,3855.5,3854.9,0.001]
["bitfinex","ETHUSD",1762094078614,0.0046,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1762094078775,0.0046,3855.3,3855.2,2.72349914]
["bitfinex","ETHUSD",1762094078982,0.002,3855.6,3855.3,2.59379942]
["bitfinex","ETHUSD",1762094079214,0.2566,3855.4,3855.3,2.59379942]
["bitfinex","ETHUSD",1762094079514,0.002,3855.6,3855.4,0.1296]
["bitfinex","ETHUSD",1762094079809,0.002,3855.6,3855.5,0.02593697]
["bitfinex","ETHUSD",1762094080225,0.2586,3855.6,3855.5,0.02593697]
["bitfinex","ETHUSD",1762094081631,0.002,3855.6,3855.5,0.02593697]
["bitfinex","ETHUSD",1762094082300,0.2608,3855.6,3855.4,0.1296]
["bitfinex","ETHUSD",1762094082491,0.0048,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1762094083234,0.002,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762094083532,0.002,3855.6,3855.4,2.74929719]
["bitfinex","ETHUSD",1762094083940,0.002,3855.6,3855.4,0.15553764]
["bitfinex","ETHUSD",1762094084316,0.4572,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1762094085039,0.7381,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1762094086822,0.7381,3855.5,3855.3,0.001]
["bitfinex","ETHUSD",1762094087026,0.4845,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094092028,0.79131,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094093051,3.38507458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094095637,0.79131,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094096131,3.38507458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094096750,0.79131,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094096951,3.38507458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094097947,0.79131,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094098147,3.38507458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094099558,4.78475458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094099757,5.33896981,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094100159,5.74447381,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094100546,6.19086183,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094101031,13.79023683,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094101458,10.89740365,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094102069,35.97599883,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094102238,35.35004683,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094102458,25.95677883,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094103059,27.32501283,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094103254,26.96397883,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094103453,25.25597082,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094103782,22.65087582,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094103961,22.82440482,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094104161,0.55901523,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094104482,0.0048,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094104981,0.002,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094105164,0.3749,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094105359,0.1316,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094105575,0.1316,3855.4,3855.3,0.4575]
["bitfinex","ETHUSD",1762094106081,0.1316,3855.4,3855.3,0.9503]
["bitfinex","ETHUSD",1762094106284,0.1316,3855.4,3855.3,0.4575]
["bitfinex","ETHUSD",1762094107081,0.1316,3855.4,3855.3,3.72888897]
["bitfinex","ETHUSD",1762094107082,0.002,3855.4,3855.3,3.72888897]
["bitfinex","ETHUSD",1762094107874,0.002,3855.4,3855.3,0.6163188]
["bitfinex","ETHUSD",1762094108275,0.002,3855.4,3855.3,1.1091188]
["bitfinex","ETHUSD",1762094108477,0.739,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094108667,0.376,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094109950,0.1316,3855.4,3855.3,0.4575]
["bitfinex","ETHUSD",1762094110156,0.002,3855.4,3855.3,0.9503]
["bitfinex","ETHUSD",1762094110368,0.002,3855.4,3855.3,1.1029288]
["bitfinex","ETHUSD",1762094113268,0.002,3855.4,3855.3,1.12886711]
["bitfinex","ETHUSD",1762094113472,0.002,3855.4,3855.3,1.25846711]
["bitfinex","ETHUSD",1762094113717,0.002,3855.4,3855.3,3.85229897]
["bitfinex","ETHUSD",1762094114286,0.002,3855.4,3855.3,1.25846711]
["bitfinex","ETHUSD",1762094114986,0.002,3855.4,3855.3,1.2325288]
["bitfinex","ETHUSD",1762094115374,0.002,3855.4,3855.3,3.85229897]
["bitfinex","ETHUSD",1762094118820,0.002,3855.4,3855.3,0.7397288]
["bitfinex","ETHUSD",1762094119116,0.4663,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094120532,0.7412,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094121315,0.4663,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094121518,0.002,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762094121724,0.002,3855.4,3855.3,0.4575]
["bitfinex","ETHUSD",1762094122511,0.002,3855.4,3855.3,1.10583831]
["bitfinex","ETHUSD",1762094122709,0.002,3855.4,3855.3,4.37368249]
["bitfinex","ETHUSD",1762094126302,0.002,3855.4,3855.3,4.77918649]
["bitfinex","ETHUSD",1762094126506,0.002,3855.4,3855.3,6.93236456]
["bitfinex","ETHUSD",1762094128409,2.452,3855.7,3855.6,2.99913404]
["bitfinex","ETHUSD",1762094128610,0.002,3855.8,3855.7,2.99906677]
["bitfinex","ETHUSD",1762094128954,0.002,3855.8,3855.7,4.77678808]
["bitfinex","ETHUSD",1762094129908,0.002,3855.8,3855.7,4.8027237]
["bitfinex","ETHUSD",1762094131558,0.002,3855.8,3855.7,4.77678808]
["bitfinex","ETHUSD",1762094132845,0.002,3855.8,3855.7,4.88069619]
["bitfinex","ETHUSD",1762094136859,0.41840001,3857.3,3856.3,2.59313973]
["bitfinex","ETHUSD",1762094137062,3.32985263,3857.3,3856.3,2.5931132]
["bitfinex","ETHUSD",1762094137377,3.32982414,3857.3,3856.3,2.59315924]
["bitfinex","ETHUSD",1762094137542,2.91142413,3857.3,3856.3,3.37250653]
["bitfinex","ETHUSD",1762094137742,0.29114241,3857.2,3856.3,3.37250653]
["bitfinex","ETHUSD",1762094137943,0.29114241,3857.2,3856.3,2.59315924]
["bitfinex","ETHUSD",1762094138874,0.002,3856.2,3856.1,0.1955]
["bitfinex","ETHUSD",1762094139351,0.002,3856.2,3856.1,0.688]
["bitfinex","ETHUSD",1762094139680,0.002,3856.2,3856.1,1.1541]
["bitfinex","ETHUSD",1762094139863,0.002,3856.2,3856.1,1.6688155]
["bitfinex","ETHUSD",1762094140069,0.002,3856.2,3856.1,5.66178924]
["bitfinex","ETHUSD",1762094144268,0.002,3856.2,3856.1,5.00018924]
["bitfinex","ETHUSD",1762094144791,0.002,3856.2,3856.1,5.46628924]
["bitfinex","ETHUSD",1762094146290,0.002,3856.2,3856.1,5.00018924]
["bitfinex","ETHUSD",1762094146656,0.5474,3856.2,3855.7,0.96512131]
["bitfinex","ETHUSD",1762094146852,0.0858,3855.8,3855.7,3.99324277]
["bitfinex","ETHUSD",1762094147057,0.0858,3855.8,3855.7,1.52928]
["bitfinex","ETHUSD",1762094147680,0.0858,3855.8,3855.7,4.14877839]
["bitfinex","ETHUSD",1762094148068,0.0858,3855.8,3855.7,1.55521562]
["bitfinex","ETHUSD",1762094148497,0.0858,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1762094148498,0.5453,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1762094148693,0.5453,3855.8,3855.4,2.59376148]
["bitfinex","ETHUSD",1762094148883,0.4595,3855.8,3855.5,0.15553697]
["bitfinex","ETHUSD",1762094149070,0.0896,3855.6,3855.5,0.15553697]
["bitfinex","ETHUSD",1762094149468,0.5454,3855.6,3855.5,0.15553697]
["bitfinex","ETHUSD",1762094149910,0.0896,3855.6,3855.5,0.15553697]
["bitfinex","ETHUSD",1762094150476,0.5454,3855.6,3855.5,0.15553697]
["bitfinex","ETHUSD",1762094151006,0.0896,3855.6,3855.5,0.15553697]
["bitfinex","ETHUSD",1762094151421,0.192,3855.9,3855.7,2.59350824]
["bitfinex","ETHUSD",1762094151616,0.192,3855.9,3855.5,3.79480358]
["bitfinex","ETHUSD",1762094151924,0.192,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1762094152219,0.2787,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1762094153104,0.002,3856.2,3855.8,0.1296]
["bitfinex","ETHUSD",1762094153521,0.002,3856.2,3855.8,0.15553495]
["bitfinex","ETHUSD",1762094154081,0.4983,3855.9,3855.8,0.15553495]
["bitfinex","ETHUSD",1762094154310,0.4983,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1762094155915,0.0532,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1762094155916,0.002,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1762094156087,0.002,3856.2,3856.1,3.08579374]
["bitfinex","ETHUSD",1762094156288,0.002,3856.2,3856.1,3.70742667]
["bitfinex","ETHUSD",1762094156516,0.002,3856.2,3856.1,5.10710667]
["bitfinex","ETHUSD",1762094156688,0.002,3856.2,3856.1,5.90439057]
["bitfinex","ETHUSD",1762094156882,0.002,3856.2,3856.1,5.87845764]
["bitfinex","ETHUSD",1762094159685,0.002,3856.2,3856.1,5.41235764]
["bitfinex","ETHUSD",1762094159885,0.5003,3856.2,3856.1,2.3265639]
["bitfinex","ETHUSD",1762094160224,0.002,3856.2,3856.1,2.8190639]
["bitfinex","ETHUSD",1762094160420,0.0887,3856.2,3856.1,2.3265639]
["bitfinex","ETHUSD",1762094160716,0.002,3856.2,3856.1,3.57782667]
["bitfinex","ETHUSD",1762094161117,0.002,3856.2,3856.1,4.97750667]
["bitfinex","ETHUSD",1762094162513,0.002,3856.2,3856.1,5.38301067]
["bitfinex","ETHUSD",1762094162722,0.002,3856.2,3856.1,5.35707774]
["bitfinex","ETHUSD",1762094162916,0.002,3856.2,3856.1,6.15212362]
["bitfinex","ETHUSD",1762094164223,0.002,3856.6,3856.1,6.15212362]
["bitfinex","ETHUSD",1762094164224,1e-08,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762094164521,1e-08,3856.6,3856.5,5.48495616]
["bitfinex","ETHUSD",1762094164911,1e-08,3856.6,3856.5,5.58882541]
["bitfinex","ETHUSD",1762094165292,1e-08,3856.6,3856.5,6.98506484]
["bitfinex","ETHUSD",1762094165493,1e-08,3856.6,3856.5,7.9428822]
["bitfinex","ETHUSD",1762094165889,1e-08,3856.6,3856.5,6.54664277]
["bitfinex","ETHUSD",1762094166094,1e-08,3856.6,3856.5,7.94289472]
["bitfinex","ETHUSD",1762094167395,1e-08,3856.6,3856.5,6.54664277]
["bitfinex","ETHUSD",1762094167805,1e-08,3856.6,3856.5,7.94289472]
["bitfinex","ETHUSD",1762094168206,1e-08,3856.6,3856.5,6.54664277]
["bitfinex","ETHUSD",1762094170316,1e-08,3856.6,3856.5,6.41849537]
["bitfinex","ETHUSD",1762094170711,1e-08,3856.6,3856.5,6.54809537]
["bitfinex","ETHUSD",1762094171544,1e-08,3856.6,3856.5,6.44422612]
["bitfinex","ETHUSD",1762094173420,1e-08,3856.6,3856.5,5.57262212]
["bitfinex","ETHUSD",1762094173632,1e-08,3856.6,3856.5,5.44302212]
["bitfinex","ETHUSD",1762094173831,1e-08,3856.6,3856.5,5.91472212]
["bitfinex","ETHUSD",1762094174309,1e-08,3856.6,3856.5,5.91572212]
["bitfinex","ETHUSD",1762094174905,0.47460001,3856.6,3856.5,0.95881736]
["bitfinex","ETHUSD",1762094175112,0.47460001,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762094175307,0.54920001,3856.6,3856.5,1.40068]
["bitfinex","ETHUSD",1762094175510,0.47460001,3856.6,3856.5,1.40068]
["bitfinex","ETHUSD",1762094175810,0.54920001,3856.6,3856.5,1.40068]
["bitfinex","ETHUSD",1762094176926,0.54920001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094177646,3.14215753,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094177852,3.73102082,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094178157,1.1380633,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094178464,3.73102082,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094178937,1.1380633,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094179834,0.47460001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094180230,1e-08,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762094180550,1e-08,3856.6,3856.5,5.34140876]
["bitfinex","ETHUSD",1762094183034,1e-08,3856.6,3856.5,4.86970876]
["bitfinex","ETHUSD",1762094183451,1e-08,3856.6,3856.5,5.34140876]
["bitfinex","ETHUSD",1762094183639,0.69900001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094184851,0.23630001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094185057,0.07220001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094185539,0.07220001,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762094185947,1e-08,3856.6,3856.5,4.963435]
["bitfinex","ETHUSD",1762094186128,1e-08,3856.6,3856.5,6.12459778]
["bitfinex","ETHUSD",1762094186323,1e-08,3856.6,3856.5,6.09866754]
["bitfinex","ETHUSD",1762094186564,1e-08,3856.6,3856.5,5.62906754]
["bitfinex","ETHUSD",1762094186759,1e-08,3856.6,3856.5,6.09866754]
["bitfinex","ETHUSD",1762094186923,0.07220001,3856.6,3856.5,2.15633878]
["bitfinex","ETHUSD",1762094187259,0.07220001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094188367,0.07220001,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762094188658,0.07220001,3856.6,3856.5,3.06822476]
["bitfinex","ETHUSD",1762094188659,1e-08,3856.6,3856.5,3.06822476]
["bitfinex","ETHUSD",1762094189066,1e-08,3856.6,3856.5,4.87340876]
["bitfinex","ETHUSD",1762094189237,1e-08,3856.6,3856.5,6.13921786]
["bitfinex","ETHUSD",1762094189439,1e-08,3856.6,3856.5,5.66961786]
["bitfinex","ETHUSD",1762094189963,1e-08,3856.6,3856.5,5.19541786]
["bitfinex","ETHUSD",1762094190134,0.54520001,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762094190662,0.07220001,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762094191239,0.54520001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094197869,3.13815753,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094198072,0.54520001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094200894,3.13815753,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094203197,0.54520001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094203598,3.13815753,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094205401,3.73958599,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094205570,3.86918599,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094208014,1e-08,3856.6,3856.5,0.4514]
["bitfinex","ETHUSD",1762094208308,1e-08,3856.6,3856.5,0.9335]
["bitfinex","ETHUSD",1762094208503,1e-08,3856.6,3856.5,0.4514]
["bitfinex","ETHUSD",1762094208873,1e-08,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094209298,0.06070001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094209483,1e-08,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094209688,0.06070001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094210971,1e-08,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094213512,0.54510001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094213814,3.13805753,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094214010,3.71114579,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094214326,1.11818827,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094214692,3.71114579,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094215034,0.06070001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094215241,1e-08,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094215398,0.06490001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094218024,0.06490001,3856.6,3856.5,0.1306]
["bitfinex","ETHUSD",1762094219123,3.13815753,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094219310,0.85901576,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094219723,3.45197328,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094219890,2.65785753,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094220394,3.13815753,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094222395,0.54520001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094223314,3.13815753,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094223512,3.71125625,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094223712,1.11829873,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094224134,0.06490001,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762094224847,1e-08,3856.6,3856.5,3.50342476]
["bitfinex","ETHUSD",1762094225640,1e-08,3856.6,3856.5,4.90310476]
["bitfinex","ETHUSD",1762094226743,1e-08,3856.6,3856.5,2.31008]
["bitfinex","ETHUSD",1762094226906,1e-08,3856.6,3856.5,4.90310476]
["bitfinex","ETHUSD",1762094227107,1e-08,3856.6,3856.5,5.65272958]
["bitfinex","ETHUSD",1762094228857,1e-08,3856.6,3856.5,6.05823358]
["bitfinex","ETHUSD",1762094229142,1e-08,3856.6,3856.5,6.18783358]
["bitfinex","ETHUSD",1762094239239,1e-08,3856.6,3856.5,7.58408553]
["bitfinex","ETHUSD",1762094239840,1e-08,3856.6,3856.5,6.18783358]
["bitfinex","ETHUSD",1762094241238,1e-08,3856.6,3856.5,7.5825725]
["bitfinex","ETHUSD",1762094241439,1e-08,3856.6,3856.5,6.18783358]
["bitfinex","ETHUSD",1762094242690,1e-08,3856.6,3856.5,6.05823358]
["bitfinex","ETHUSD",1762094242862,1e-08,3856.6,3856.5,7.5825725]
["bitfinex","ETHUSD",1762094244586,1e-08,3856.6,3856.5,6.18783358]
["bitfinex","ETHUSD",1762094244982,1e-08,3856.6,3856.5,7.5825725]
["bitfinex","ETHUSD",1762094245332,1e-08,3856.6,3856.5,6.18783358]
["bitfinex","ETHUSD",1762094245678,1e-08,3856.6,3856.5,10.02783358]
["bitfinex","ETHUSD",1762094246515,1e-08,3856.6,3856.5,9.16332958]
["bitfinex","ETHUSD",1762094246814,1e-08,3856.6,3856.5,5.32332958]
["bitfinex","ETHUSD",1762094247166,1e-08,3856.6,3856.5,5.78512958]
["bitfinex","ETHUSD",1762094247413,1e-08,3856.6,3856.5,6.19063358]
["bitfinex","ETHUSD",1762094248816,1e-08,3856.6,3856.5,7.5853725]
["bitfinex","ETHUSD",1762094248968,1e-08,3856.6,3856.5,6.19063358]
["bitfinex","ETHUSD",1762094250512,0.002,3857.4,3856.5,6.19063358]
["bitfinex","ETHUSD",1762094250513,0.002,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1762094250810,0.002,3857.4,3857.3,5.56991967]
["bitfinex","ETHUSD",1762094251175,0.002,3857.4,3857.3,5.10811967]
["bitfinex","ETHUSD",1762094251388,0.002,3857.4,3857.3,5.13404453]
["bitfinex","ETHUSD",1762094251589,0.002,3857.4,3857.3,5.59584453]
["bitfinex","ETHUSD",1762094251790,0.069,3857.4,3857.3,4.25141567]
["bitfinex","ETHUSD",1762094252014,0.002,3857.4,3857.3,4.01809183]
["bitfinex","ETHUSD",1762094252315,0.0731,3857.4,3857.3,3.99216697]
["bitfinex","ETHUSD",1762094252613,0.002,3857.4,3857.3,3.99216697]
["bitfinex","ETHUSD",1762094252803,0.0772,3857.4,3857.3,3.99216697]
["bitfinex","ETHUSD",1762094253821,0.002,3857.4,3857.3,4.46929183]
["bitfinex","ETHUSD",1762094254013,0.002,3857.4,3857.3,6.04278636]
["bitfinex","ETHUSD",1762094254207,0.002,3857.4,3857.3,6.0168615]
["bitfinex","ETHUSD",1762094255911,0.002,3857.4,3857.3,5.5550615]
["bitfinex","ETHUSD",1762094256644,0.002,3857.4,3857.3,5.1038615]
["bitfinex","ETHUSD",1762094257128,0.002,3857.4,3857.3,5.5934615]
["bitfinex","ETHUSD",1762094258337,0.0971,3857.4,3857.3,5.1038615]
["bitfinex","ETHUSD",1762094258737,0.002,3857.4,3857.3,5.5934615]
["bitfinex","ETHUSD",1762094260213,0.002,3857.4,3857.3,5.1048615]
["bitfinex","ETHUSD",1762094260418,0.002,3857.4,3857.3,5.5944615]
["bitfinex","ETHUSD",1762094260614,0.002,3857.4,3857.3,5.2344615]
["bitfinex","ETHUSD",1762094260821,0.002,3857.4,3857.3,5.7240615]
["bitfinex","ETHUSD",1762094263332,0.002,3857.4,3857.3,6.1810615]
["bitfinex","ETHUSD",1762094263812,0.002,3857.4,3857.3,7.44627322]
["bitfinex","ETHUSD",1762094264012,0.002,3857.4,3857.3,6.1810615]
["bitfinex","ETHUSD",1762094264957,0.002,3857.4,3857.3,5.7240615]
["bitfinex","ETHUSD",1762094265140,0.002,3857.4,3857.3,5.82792024]
["bitfinex","ETHUSD",1762094265547,0.002,3857.4,3857.3,4.93281624]
["bitfinex","ETHUSD",1762094265744,0.002,3857.4,3857.3,6.61405179]
["bitfinex","ETHUSD",1762094265944,0.002,3857.4,3857.3,6.58812693]
["bitfinex","ETHUSD",1762094266447,0.002,3857.4,3857.3,6.99363093]
["bitfinex","ETHUSD",1762094267062,0.002,3857.4,3857.3,5.5944615]
["bitfinex","ETHUSD",1762094269475,0.002,3857.4,3857.3,3.00197453]
["bitfinex","ETHUSD",1762094269689,0.002,3857.4,3857.3,5.1048615]
["bitfinex","ETHUSD",1762094269690,0.0971,3857.4,3857.3,5.1048615]
["bitfinex","ETHUSD",1762094270289,0.002,3857.4,3857.3,5.1048615]
["bitfinex","ETHUSD",1762094271578,0.1007,3857.4,3857.3,4.6993575]
["bitfinex","ETHUSD",1762094272140,0.002,3857.4,3857.3,4.6993575]
["bitfinex","ETHUSD",1762094272374,0.002,3857.4,3857.3,4.72528236]
["bitfinex","ETHUSD",1762094273573,0.002,3857.4,3857.3,4.6993575]
["bitfinex","ETHUSD",1762094274081,0.1007,3857.4,3857.3,1.40068]
["bitfinex","ETHUSD",1762094274258,0.5475,3857.4,3857.3,3.99316697]
["bitfinex","ETHUSD",1762094275185,0.002,3857.4,3857.3,4.48276697]
["bitfinex","ETHUSD",1762094275353,0.002,3857.4,3857.3,4.91419583]
["bitfinex","ETHUSD",1762094275882,0.002,3857.4,3857.3,6.89996526]
["bitfinex","ETHUSD",1762094276047,0.002,3857.4,3857.3,8.00891405]
["bitfinex","ETHUSD",1762094276543,0.002,3857.4,3857.3,6.60974462]
["bitfinex","ETHUSD",1762094276878,0.002,3857.4,3857.3,7.55261326]
["bitfinex","ETHUSD",1762094277054,0.002,3857.4,3857.3,7.06301326]
["bitfinex","ETHUSD",1762094277254,0.002,3857.4,3857.3,4.39867097]
["bitfinex","ETHUSD",1762094277484,0.1007,3857.4,3857.3,4.14869183]
["bitfinex","ETHUSD",1762094277865,0.5475,3857.4,3857.3,4.12276697]
["bitfinex","ETHUSD",1762094278252,0.1007,3857.4,3857.3,4.12276697]
["bitfinex","ETHUSD",1762094278463,0.5475,3857.4,3857.3,4.12276697]
["bitfinex","ETHUSD",1762094278975,0.5475,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094279274,0.1007,3857.4,3857.3,2.59348697]
["bitfinex","ETHUSD",1762094279780,0.5475,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094280195,0.5475,3857.4,3857.3,2.59348697]
["bitfinex","ETHUSD",1762094280388,0.5475,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094281590,0.86247325,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094282787,3.45489301,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094283496,0.86247325,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094285962,0.5475,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094286397,3.13991976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094287968,5.0944561,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094288371,4.53959976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094290283,3.26951976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094290477,3.85670233,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094291204,1.26428257,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094291384,0.6771,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094291705,0.1007,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094291870,0.5475,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094292374,3.13991976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094295431,4.53959976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094295590,5.25378895,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094296530,5.65929295,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094297627,5.25378895,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094304737,0.1007,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094305437,0.002,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094305654,0.0886,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094306223,3.13981976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094309356,3.69511265,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094309741,4.33782095,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094311067,5.73750095,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094314379,6.43030779,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094316171,12.75030779,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094316994,12.05750095,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094317160,9.55631265,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094317493,9.04401976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094317646,6.4516,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094317849,6.4516,3857.4,3857.3,0.4953]
["bitfinex","ETHUSD",1762094318097,6.4516,3857.4,3857.3,0.9636]
["bitfinex","ETHUSD",1762094318886,9.04401976,3857.4,3857.3,0.4953]
["bitfinex","ETHUSD",1762094319097,6.4516,3857.4,3857.3,0.4953]
["bitfinex","ETHUSD",1762094319409,9.51141976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094319571,10.41207216,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094319773,9.51141976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094321805,9.59321976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094322029,3.27321976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094322475,3.19141976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094323486,3.19141976,3857.4,3857.3,0.4953]
["bitfinex","ETHUSD",1762094323487,0.1316,3857.4,3857.3,0.4953]
["bitfinex","ETHUSD",1762094323684,0.002,3857.4,3857.3,0.9636]
["bitfinex","ETHUSD",1762094323875,0.002,3857.4,3857.3,1.31922526]
["bitfinex","ETHUSD",1762094324545,0.002,3857.4,3857.3,4.04131223]
["bitfinex","ETHUSD",1762094324721,0.002,3857.4,3857.3,4.06723709]
["bitfinex","ETHUSD",1762094325235,0.002,3857.4,3857.3,5.46691709]
["bitfinex","ETHUSD",1762094325538,0.002,3857.4,3857.3,5.44099223]
["bitfinex","ETHUSD",1762094326045,0.002,3857.4,3857.3,5.84649623]
["bitfinex","ETHUSD",1762094332660,0.002,3857.4,3857.3,1.44882526]
["bitfinex","ETHUSD",1762094332856,0.002,3857.4,3857.3,4.04131223]
["bitfinex","ETHUSD",1762094334970,0.002,3857.4,3857.3,0.98052526]
["bitfinex","ETHUSD",1762094335155,0.002,3857.4,3857.3,4.04131223]
["bitfinex","ETHUSD",1762094336232,0.002,3857.4,3857.3,3.57301223]
["bitfinex","ETHUSD",1762094336469,0.002,3857.4,3857.3,3.21738697]
["bitfinex","ETHUSD",1762094336669,0.002,3857.4,3857.3,0.6249]
["bitfinex","ETHUSD",1762094337986,0.0703,3857.4,3857.3,0.1306]
["bitfinex","ETHUSD",1762094338354,0.002,3857.4,3857.3,0.1306]
["bitfinex","ETHUSD",1762094338951,0.002,3857.4,3857.3,3.68568697]
["bitfinex","ETHUSD",1762094339372,0.002,3857.4,3857.3,4.31351373]
["bitfinex","ETHUSD",1762094345694,0.002,3857.4,3857.3,0.75842676]
["bitfinex","ETHUSD",1762094345998,0.0548,3857.4,3857.3,2.72308697]
["bitfinex","ETHUSD",1762094346144,0.002,3857.4,3857.3,2.72308697]
["bitfinex","ETHUSD",1762094346346,0.0548,3857.4,3857.3,0.1306]
["bitfinex","ETHUSD",1762094347740,0.002,3857.4,3857.3,0.1306]
["bitfinex","ETHUSD",1762094349263,0.547,3857.4,3857.3,0.1306]
["bitfinex","ETHUSD",1762094349596,0.0548,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094350265,0.38269101,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094350744,0.87489101,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094351075,0.32989101,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094351275,0.002,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094351643,0.002,3857.4,3857.3,0.4985]
["bitfinex","ETHUSD",1762094352574,0.0548,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094353481,0.0048,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094353692,3.08941976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094353995,1.07913062,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094354286,0.497,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094354475,3.08941976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094359957,3.09141976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094360159,0.499,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094360392,3.09141976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094360587,3.66079038,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094364184,3.16859038,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094364573,3.65489038,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094365903,1.06247062,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094366064,2.59921976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094367260,0.0068,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094367465,0.002,3857.4,3857.3,0.4618]
["bitfinex","ETHUSD",1762094368076,0.002,3857.4,3857.3,0.956]
["bitfinex","ETHUSD",1762094368535,0.002,3857.4,3857.3,1.44046169]
["bitfinex","ETHUSD",1762094368684,0.002,3857.4,3857.3,1.0856]
["bitfinex","ETHUSD",1762094369091,0.002,3857.4,3857.3,0.5914]
["bitfinex","ETHUSD",1762094369469,0.002,3857.4,3857.3,0.1306]
["bitfinex","ETHUSD",1762094369633,0.002,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094369934,0.002,3857.4,3857.3,0.4618]
["bitfinex","ETHUSD",1762094370147,0.002,3857.4,3857.3,1.32381686]
["bitfinex","ETHUSD",1762094370440,0.002,3857.4,3857.3,3.94222869]
["bitfinex","ETHUSD",1762094370594,0.002,3857.4,3857.3,4.07182869]
["bitfinex","ETHUSD",1762094371556,0.002,3857.4,3857.3,0.98514172]
["bitfinex","ETHUSD",1762094371724,0.0651,3857.4,3857.3,0.1306]
["bitfinex","ETHUSD",1762094372694,0.0651,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094373210,2.65751976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094373616,0.0651,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094375849,2.65751976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094376418,0.0651,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094376832,2.65751976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094377032,3.13951976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094377227,2.65751976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094377856,0.002,3857.4,3857.3,0.4974]
["bitfinex","ETHUSD",1762094378621,2.59441976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094379149,2.65541976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094379348,3.19415558,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094379821,3.67825558,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094383161,4.23346613,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094384673,5.63314613,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094384873,5.58314613,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094387535,9.57675913,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094387733,9.93060907,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094388345,10.62309122,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094389178,11.02859522,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094389542,6.34250007,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094390942,24.09410607,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094392466,24.78658822,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094392778,24.09610607,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094393148,24.78859887,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094393750,33.47018907,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094393946,27.32127107,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094394181,26.72127107,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094394553,24.30715363,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094394886,9.50067163,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094395488,4.50131031,3857.4,3857.3,0.4974]
["bitfinex","ETHUSD",1762094396700,3.94609976,3857.4,3857.3,0.4974]
["bitfinex","ETHUSD",1762094397593,3.94609976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094397765,4.55646323,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094398109,5.2723434,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094400367,5.2156434,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094400694,5.2156434,3857.4,3857.3,0.9839]
["bitfinex","ETHUSD",1762094400695,2.54641976,3857.4,3857.3,0.9839]
["bitfinex","ETHUSD",1762094401493,2.60311976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094402093,3.17249558,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094402296,3.11579558,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094402470,2.54641976,3857.4,3857.3,0.4974]
["bitfinex","ETHUSD",1762094402663,2.54641976,3857.4,3857.3,0.9839]
["bitfinex","ETHUSD",1762094403300,2.54641976,3857.4,3857.3,0.4974]
["bitfinex","ETHUSD",1762094406005,2.54641976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094406205,3.15765174,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094406707,3.10095174,3857.4,3857.3,0.4742]
["bitfinex","ETHUSD",1762094407027,2.54641976,3857.4,3857.3,0.4742]
["bitfinex","ETHUSD",1762094407207,3.10105149,3857.4,3857.3,0.4742]
["bitfinex","ETHUSD",1762094407897,3.10105149,3857.4,3857.3,0.9443]
["bitfinex","ETHUSD",1762094408711,2.54641976,3857.4,3857.3,0.9443]
["bitfinex","ETHUSD",1762094409209,3.10139371,3857.4,3857.3,0.9443]
["bitfinex","ETHUSD",1762094409381,3.10139371,3857.4,3857.3,0.4742]
["bitfinex","ETHUSD",1762094409705,3.17499371,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094409910,3.79989693,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094410817,4.27159693,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094412723,5.67127693,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094413309,5.12597693,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094413984,5.19957693,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094414284,5.19957693,3857.4,3857.3,0.9443]
["bitfinex","ETHUSD",1762094414285,4.50107371,3857.4,3857.3,0.9443]
["bitfinex","ETHUSD",1762094414881,4.50107371,3857.4,3857.3,0.4742]
["bitfinex","ETHUSD",1762094415708,4.57467371,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094416523,4.57066023,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094417222,5.40433216,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094417783,5.33073216,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094418740,4.49706023,3857.4,3857.3,0.4742]
["bitfinex","ETHUSD",1762094419255,4.49706023,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094419415,4.49706023,3857.4,3857.3,0.4742]
["bitfinex","ETHUSD",1762094419839,4.49706023,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094421040,4.57066023,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094421655,5.35716216,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094421946,3.14939371,3857.4,3857.3,0.9443]
["bitfinex","ETHUSD",1762094422151,0.002,3857.4,3857.3,0.9443]
["bitfinex","ETHUSD",1762094422539,0.002,3857.4,3857.3,1.0739]
["bitfinex","ETHUSD",1762094422916,0.002,3857.4,3857.3,3.66638697]
["bitfinex","ETHUSD",1762094423247,0.002,3857.4,3857.3,1.0739]
["bitfinex","ETHUSD",1762094423450,0.002,3857.4,3857.3,0.1306]
["bitfinex","ETHUSD",1762094423955,0.002,3857.4,3857.3,0.41331037]
["bitfinex","ETHUSD",1762094424255,0.002,3857.4,3857.3,0.1306]
["bitfinex","ETHUSD",1762094427460,0.002,3857.4,3857.3,2.72308697]
["bitfinex","ETHUSD",1762094427656,0.002,3857.4,3857.3,0.1306]
["bitfinex","ETHUSD",1762094430562,0.002,3857.4,3857.3,0.02692486]
["bitfinex","ETHUSD",1762094431541,0.002,3857.4,3857.3,2.61941183]
["bitfinex","ETHUSD",1762094431743,0.002,3857.4,3857.3,3.14061502]
["bitfinex","ETHUSD",1762094432545,0.002,3857.4,3857.3,0.52220319]
["bitfinex","ETHUSD",1762094432747,0.002,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762094433799,0.002,3857.4,3857.3,2.59348697]
["bitfinex","ETHUSD",1762094433998,0.002,3857.4,3857.3,4.01909183]
["bitfinex","ETHUSD",1762094434164,0.002,3857.4,3857.3,4.09704648]
["bitfinex","ETHUSD",1762094434561,0.002,3857.4,3857.3,4.50255048]
["bitfinex","ETHUSD",1762094434757,0.002,3857.4,3857.3,5.23799168]
["bitfinex","ETHUSD",1762094435462,0.002,3857.4,3857.3,5.21206682]
["bitfinex","ETHUSD",1762094440693,0.002,3857.4,3857.3,5.34166682]
["bitfinex","ETHUSD",1762094461351,1e-08,3857.7,3857.6,4.39746935]
["bitfinex","ETHUSD",1762094461549,1e-08,3857.7,3857.6,4.52706935]
["bitfinex","ETHUSD",1762094461760,0.002,3858.2,3857.6,4.52706935]
["bitfinex","ETHUSD",1762094461761,1e-08,3858.2,3858.1,2.9974534]
["bitfinex","ETHUSD",1762094462051,0.01,3860.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762094462350,0.01,3860.7,3859.6,4.42203548]
["bitfinex","ETHUSD",1762094462509,0.01,3860.7,3859.6,5.11507404]
["bitfinex","ETHUSD",1762094462712,0.01,3860.7,3859.6,5.08916462]
["bitfinex","ETHUSD",1762094462910,0.01,3860.7,3859.6,5.99691518]
["bitfinex","ETHUSD",1762094465941,1e-08,3859.7,3859.6,5.99691518]
["bitfinex","ETHUSD",1762094466554,1e-08,3859.7,3859.6,5.59141118]
["bitfinex","ETHUSD",1762094467252,1e-08,3859.7,3859.6,5.99691518]
["bitfinex","ETHUSD",1762094469032,1e-08,3859.7,3859.6,1.60078912]
["bitfinex","ETHUSD",1762094469237,1e-08,3859.7,3858.2,2.5918284]
["bitfinex","ETHUSD",1762094469555,1e-08,3859.7,3859.3,3.99081421]
["bitfinex","ETHUSD",1762094469756,1e-08,3859.7,3859.0,2.59129178]
["bitfinex","ETHUSD",1762094470069,2.59105385,3859.5,3858.8,0.7787424]
["bitfinex","ETHUSD",1762094470252,2.59089414,3859.7,3857.7,2.59221816]
["bitfinex","ETHUSD",1762094470430,2.59105888,3859.5,3857.8,1.805184]
["bitfinex","ETHUSD",1762094470632,2.59095675,3859.6,3858.8,2.59143267]
["bitfinex","ETHUSD",1762094470941,2.59088542,3859.7,3858.7,3.99120168]
["bitfinex","ETHUSD",1762094471146,1e-08,3859.7,3858.7,3.99120168]
["bitfinex","ETHUSD",1762094471341,1e-08,3859.7,3859.0,2.59134184]
["bitfinex","ETHUSD",1762094471542,1e-08,3859.7,3858.7,0.39912017]
["bitfinex","ETHUSD",1762094471543,1e-08,3859.7,3859.2,2.59118026]
["bitfinex","ETHUSD",1762094471863,1e-08,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1762094472536,1e-08,3859.7,3859.5,2.71980697]
["bitfinex","ETHUSD",1762094473363,1e-08,3859.7,3859.6,0.02590942]
["bitfinex","ETHUSD",1762094474539,1e-08,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1762094475035,0.00200001,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1762094475636,2.59289396,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1762094475868,0.00200001,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1762094477071,2.59288791,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1762094477235,0.00200001,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1762094479664,0.00200001,3859.7,3859.6,0.02590942]
["bitfinex","ETHUSD",1762094479977,0.00200001,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762094480278,0.00200001,3859.7,3859.6,3.14793147]
["bitfinex","ETHUSD",1762094481085,0.00200001,3859.7,3859.6,0.53107999]
["bitfinex","ETHUSD",1762094481242,0.00200001,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1762094481442,0.00200001,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762094481852,0.00200001,3859.7,3859.6,3.06084206]
["bitfinex","ETHUSD",1762094482751,0.00200001,3859.7,3859.6,0.4699]
["bitfinex","ETHUSD",1762094482942,0.00200001,3859.7,3859.6,3.08675148]
["bitfinex","ETHUSD",1762094483144,0.00200001,3859.7,3859.6,3.68597404]
["bitfinex","ETHUSD",1762094484076,0.00200001,3859.7,3859.6,4.19436862]
["bitfinex","ETHUSD",1762094484444,0.00200001,3859.7,3859.6,3.31896462]
["bitfinex","ETHUSD",1762094485542,0.00200001,3859.7,3859.6,3.79816462]
["bitfinex","ETHUSD",1762094486190,0.00200001,3859.7,3859.6,3.31896462]
["bitfinex","ETHUSD",1762094487086,0.00200001,3859.7,3859.6,3.79816462]
["bitfinex","ETHUSD",1762094488963,0.00200001,3859.7,3859.6,0.72802256]
["bitfinex","ETHUSD",1762094489287,0.00200001,3859.7,3859.6,2.71974206]
["bitfinex","ETHUSD",1762094489458,0.00200001,3859.7,3859.6,4.46982206]
["bitfinex","ETHUSD",1762094490189,0.00200001,3859.7,3859.6,3.99062206]
["bitfinex","ETHUSD",1762094490694,0.00200001,3859.7,3859.6,4.46982206]
["bitfinex","ETHUSD",1762094492077,0.00200001,3859.7,3859.6,4.49573148]
["bitfinex","ETHUSD",1762094492283,0.00200001,3859.7,3859.6,5.22297068]
["bitfinex","ETHUSD",1762094492575,0.00200001,3859.7,3859.6,5.62847468]
["bitfinex","ETHUSD",1762094492899,0.00200001,3859.7,3859.6,5.60256526]
["bitfinex","ETHUSD",1762094498924,0.00200001,3859.7,3859.6,6.09846526]
["bitfinex","ETHUSD",1762094499612,0.00200001,3859.7,3859.6,6.22726526]
["bitfinex","ETHUSD",1762094501714,1e-08,3860.1,3860.0,4.89175757]
["bitfinex","ETHUSD",1762094501889,1e-08,3860.1,3860.0,6.11289102]
["bitfinex","ETHUSD",1762094502095,1e-08,3860.1,3860.0,6.69498429]
["bitfinex","ETHUSD",1762094502802,1e-08,3860.1,3860.0,7.96094289]
["bitfinex","ETHUSD",1762094503016,1e-08,3860.1,3860.0,6.69498429]
["bitfinex","ETHUSD",1762094504532,1e-08,3860.1,3860.0,8.08843213]
["bitfinex","ETHUSD",1762094504929,1e-08,3860.7,3860.6,3.68317494]
["bitfinex","ETHUSD",1762094505238,1e-08,3860.7,3860.6,5.08285494]
["bitfinex","ETHUSD",1762094505385,1e-08,3860.7,3860.6,5.56205494]
["bitfinex","ETHUSD",1762094508336,1e-08,3860.7,3860.6,4.89135494]
["bitfinex","ETHUSD",1762094508557,0.05640001,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762094508760,0.54620001,3860.7,3860.6,3.10833337]
["bitfinex","ETHUSD",1762094509531,0.54620001,3860.7,3860.6,3.51383737]
["bitfinex","ETHUSD",1762094509775,0.54620001,3860.7,3860.6,0.405504]
["bitfinex","ETHUSD",1762094510069,0.05640001,3860.7,3860.6,2.99577494]
["bitfinex","ETHUSD",1762094510362,1e-08,3860.7,3860.6,5.39025764]
["bitfinex","ETHUSD",1762094510562,1e-08,3860.7,3860.6,5.36435494]
["bitfinex","ETHUSD",1762094510765,1e-08,3860.7,3860.6,6.15983088]
["bitfinex","ETHUSD",1762094511857,1e-08,3860.7,3860.6,5.19093088]
["bitfinex","ETHUSD",1762094512738,0.05640001,3860.7,3860.6,5.19093088]
["bitfinex","ETHUSD",1762094513048,0.05740001,3860.7,3860.6,5.19093088]
["bitfinex","ETHUSD",1762094513455,1e-08,3860.7,3860.6,5.19093088]
["bitfinex","ETHUSD",1762094513817,1e-08,3860.7,3860.6,5.66113088]
["bitfinex","ETHUSD",1762094514440,1e-08,3860.7,3860.6,6.15983088]
["bitfinex","ETHUSD",1762094514854,1e-08,3860.7,3860.6,6.28863088]
["bitfinex","ETHUSD",1762094516136,1e-08,3860.7,3860.6,5.78993088]
["bitfinex","ETHUSD",1762094516338,1e-08,3860.7,3860.6,6.28863088]
["bitfinex","ETHUSD",1762094516865,1e-08,3860.7,3860.6,5.31973088]
["bitfinex","ETHUSD",1762094517028,1e-08,3860.7,3860.6,6.28863088]
["bitfinex","ETHUSD",1762094521281,0.1645,3863.2,3861.7,0.405504]
["bitfinex","ETHUSD",1762094521480,0.1645,3862.9,3862.6,4.39411373]
["bitfinex","ETHUSD",1762094521659,0.4651,3862.7,3862.6,4.39411373]
["bitfinex","ETHUSD",1762094522062,0.5591,3862.7,3862.6,4.39411373]
["bitfinex","ETHUSD",1762094523695,0.5591,3862.7,3862.6,3.97727973]
["bitfinex","ETHUSD",1762094523995,0.5591,3862.7,3862.6,1.38835]
["bitfinex","ETHUSD",1762094524600,0.5591,3862.7,3861.4,2.5897307]
["bitfinex","ETHUSD",1762094524601,0.5591,3862.7,3860.6,2.65417843]
["bitfinex","ETHUSD",1762094524907,3.08205007,3862.6,3860.8,0.02590136]
["bitfinex","ETHUSD",1762094525102,2.58901128,3862.5,3861.4,2.58972505]
["bitfinex","ETHUSD",1762094525270,0.4931,3862.5,3861.5,2.61555702]
["bitfinex","ETHUSD",1762094525475,0.2198,3861.6,3861.5,2.61555702]
["bitfinex","ETHUSD",1762094525690,0.01,3862.7,3861.7,0.405504]
["bitfinex","ETHUSD",1762094525862,0.4931,3862.6,3861.8,0.02589466]
["bitfinex","ETHUSD",1762094526062,0.4931,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762094526264,0.01,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762094526573,0.5051,3862.7,3862.6,2.61481902]
["bitfinex","ETHUSD",1762094526889,0.5625,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762094527200,0.0694,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762094527559,0.5581,3862.7,3862.5,0.02588996]
["bitfinex","ETHUSD",1762094527770,0.5581,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762094527771,0.012,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762094528298,0.012,3862.7,3862.6,5.52466848]
["bitfinex","ETHUSD",1762094528802,0.012,3862.7,3862.6,6.02336848]
["bitfinex","ETHUSD",1762094529004,1e-08,3862.7,3862.6,6.02336848]
["bitfinex","ETHUSD",1762094529472,1e-08,3862.7,3862.6,9.26784048]
["bitfinex","ETHUSD",1762094529675,1e-08,3862.7,3862.6,6.02336848]
["bitfinex","ETHUSD",1762094530264,1e-08,3862.7,3862.6,5.52466848]
["bitfinex","ETHUSD",1762094530465,1e-08,3862.7,3862.6,6.02336848]
["bitfinex","ETHUSD",1762094531480,1e-08,3862.7,3862.6,24.68765348]
["bitfinex","ETHUSD",1762094531682,1e-08,3862.7,3862.6,6.02336848]
["bitfinex","ETHUSD",1762094534405,1e-08,3862.7,3862.6,5.52466848]
["bitfinex","ETHUSD",1762094534619,0.05640001,3862.7,3862.6,5.05446848]
["bitfinex","ETHUSD",1762094535129,1e-08,3862.7,3862.6,3.05912973]
["bitfinex","ETHUSD",1762094535310,1e-08,3862.7,3862.6,5.36301373]
["bitfinex","ETHUSD",1762094535694,1e-08,3862.7,3862.6,4.86431373]
["bitfinex","ETHUSD",1762094536523,1e-08,3862.7,3862.6,5.36301373]
["bitfinex","ETHUSD",1762094536691,1e-08,3862.7,3862.6,4.39411373]
["bitfinex","ETHUSD",1762094536893,1e-08,3862.7,3862.6,3.98860973]
["bitfinex","ETHUSD",1762094536894,0.05640001,3862.7,3862.6,3.98860973]
["bitfinex","ETHUSD",1762094537629,0.54620001,3862.7,3861.8,2.58946605]
["bitfinex","ETHUSD",1762094537829,0.48980001,3862.7,3861.4,2.78338762]
["bitfinex","ETHUSD",1762094537991,0.48980001,3862.7,3862.3,1.39968]
["bitfinex","ETHUSD",1762094538186,0.0607,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1762094538438,0.0607,3862.4,3862.3,2.61502212]
["bitfinex","ETHUSD",1762094538642,1e-08,3862.7,3862.4,2.58901565]
["bitfinex","ETHUSD",1762094538842,1e-08,3862.7,3861.5,1.39968]
["bitfinex","ETHUSD",1762094539051,1e-08,3862.7,3862.6,1.39968]
["bitfinex","ETHUSD",1762094539204,0.4754,3862.6,3862.5,1.39968]
["bitfinex","ETHUSD",1762094539548,0.5503,3862.6,3862.5,3.98867676]
["bitfinex","ETHUSD",1762094539930,0.5503,3862.6,3862.4,1.39968]
["bitfinex","ETHUSD",1762094540133,0.4754,3862.6,3862.4,3.98873702]
["bitfinex","ETHUSD",1762094540341,0.0749,3862.5,3861.9,1.805184]
["bitfinex","ETHUSD",1762094540504,0.0749,3862.5,3862.0,0.02589331]
["bitfinex","ETHUSD",1762094540842,0.0749,3862.5,3861.9,0.405504]
["bitfinex","ETHUSD",1762094540843,0.0788,3862.4,3862.1,2.58921574]
["bitfinex","ETHUSD",1762094541046,0.4676,3862.2,3862.1,2.58921857]
["bitfinex","ETHUSD",1762094541410,0.5502,3862.2,3862.1,2.58921857]
["bitfinex","ETHUSD",1762094541934,0.5502,3862.2,3862.1,2.71801857]
["bitfinex","ETHUSD",1762094542318,0.5502,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1762094543709,0.5502,3862.2,3862.1,2.7180649]
["bitfinex","ETHUSD",1762094544947,0.5502,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1762094545171,0.5502,3862.2,3862.1,2.7180649]
["bitfinex","ETHUSD",1762094545313,0.5502,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1762094545847,0.5502,3862.2,3862.1,0.1308]
["bitfinex","ETHUSD",1762094546220,0.5502,3862.2,3862.1,2.7200649]
["bitfinex","ETHUSD",1762094546421,0.4676,3862.2,3862.1,2.7200649]
["bitfinex","ETHUSD",1762094546647,0.4676,3862.2,3862.1,4.65327825]
["bitfinex","ETHUSD",1762094546956,0.4676,3862.2,3862.1,4.1197449]
["bitfinex","ETHUSD",1762094548735,0.5502,3862.2,3862.1,1.53048]
["bitfinex","ETHUSD",1762094548936,0.5502,3862.2,3862.1,4.1197449]
["bitfinex","ETHUSD",1762094549142,0.4676,3862.2,3862.1,4.1197449]
["bitfinex","ETHUSD",1762094549557,0.5502,3862.2,3862.1,4.1197449]
["bitfinex","ETHUSD",1762094550227,0.5502,3862.2,3862.1,1.53048]
["bitfinex","ETHUSD",1762094550426,0.5502,3862.2,3862.1,4.1197449]
["bitfinex","ETHUSD",1762094551358,0.5502,3862.2,3862.1,0.1308]
["bitfinex","ETHUSD",1762094551562,0.5502,3862.2,3862.1,2.7200649]
["bitfinex","ETHUSD",1762094553037,0.5502,3862.2,3862.1,0.1308]
["bitfinex","ETHUSD",1762094553237,0.5502,3862.2,3862.1,2.7200649]
["bitfinex","ETHUSD",1762094553555,0.5502,3862.2,3862.1,0.1308]
["bitfinex","ETHUSD",1762094556060,3.13939786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094556260,3.71224923,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094557951,3.84104923,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094570716,1.25185137,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094571060,0.4676,3862.2,3862.1,0.1308]
["bitfinex","ETHUSD",1762094572046,3.13939786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094572245,0.5502,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094573450,0.4676,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094574321,0.4676,3862.2,3862.1,0.1308]
["bitfinex","ETHUSD",1762094576347,0.5502,3862.2,3862.1,0.1308]
["bitfinex","ETHUSD",1762094576763,0.4676,3862.2,3862.1,0.1308]
["bitfinex","ETHUSD",1762094579365,3.05679786,3862.2,3862.1,0.1308]
["bitfinex","ETHUSD",1762094579662,3.13939786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094580031,3.72512484,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094580225,4.40932779,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094581728,3.77132484,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094582145,4.40966451,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094587086,5.80934451,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094587651,6.21484851,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1762094587808,2.58946605,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762094587955,2.58986843,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094588159,4.5980881,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094588405,5.0903881,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094588704,6.02039864,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094589294,0.60853967,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094589472,2.58986843,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094589672,0.4923,3861.7,3861.1,0.01]
["bitfinex","ETHUSD",1762094589917,0.1645,3861.8,3861.1,0.01]
["bitfinex","ETHUSD",1762094589918,2.58986843,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094590267,0.1645,3861.8,3861.1,0.4657]
["bitfinex","ETHUSD",1762094590468,0.24224679,3861.7,3861.1,0.4657]
["bitfinex","ETHUSD",1762094590672,2.58975134,3861.4,3861.1,0.4657]
["bitfinex","ETHUSD",1762094590890,2.58980262,3861.3,3861.1,0.4657]
["bitfinex","ETHUSD",1762094591412,0.24224679,3861.7,3861.2,0.4557]
["bitfinex","ETHUSD",1762094591717,2.58974451,3861.4,3861.2,0.4557]
["bitfinex","ETHUSD",1762094591925,2.58980136,3861.3,3861.2,0.4557]
["bitfinex","ETHUSD",1762094592281,2.58980136,3861.3,3861.1,0.01]
["bitfinex","ETHUSD",1762094592581,2.58975668,3861.4,3861.1,0.01]
["bitfinex","ETHUSD",1762094592979,0.73814679,3861.7,3861.1,0.01]
["bitfinex","ETHUSD",1762094592980,2.64346843,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094594118,3.16678277,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094594326,3.65828277,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094594526,3.16678277,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094596030,3.65828277,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094596799,3.16678277,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094597212,3.65828277,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094597522,4.21229205,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094598119,3.65828277,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094598307,4.21220493,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094598620,4.61770893,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762094599918,4.61770893,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094605816,6.01738893,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094608422,5.46346677,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094608920,5.05796277,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094609348,11.37796277,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094609855,10.83286277,3861.2,3861.1,0.4801]
["bitfinex","ETHUSD",1762094610052,11.38655575,3861.2,3861.1,0.4801]
["bitfinex","ETHUSD",1762094610348,11.38655575,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094612438,11.45785575,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094612755,11.93175575,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094614256,11.45785575,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094615130,11.93175575,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094616250,12.62387197,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094616446,11.93175575,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094617238,12.62387197,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762094621929,2.59013675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094622156,3.93842259,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094622351,4.41632259,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094622558,5.81600259,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094622763,6.50958365,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094624361,5.81600259,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094626427,5.33810259,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094629067,5.80660259,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094629866,5.33340259,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094630281,5.33498332,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094630434,5.41518332,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094631167,5.88028332,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094632686,12.20028332,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094633169,33.47653232,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094633465,23.41036577,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094634251,16.70721177,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094634573,16.37395277,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094635338,16.27913632,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094635567,14.79874632,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094635867,12.70963932,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094636566,15.40114832,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094636770,14.43828432,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094636942,16.87421932,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094637364,14.69781332,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094638236,12.20028332,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094638436,18.09110732,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094638950,11.77110732,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094639350,12.25954632,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094639859,12.66505032,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762094640438,2.59040513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1762094640777,5.29647973,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1762094640957,5.76157973,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1762094642071,15.86275473,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1762094642235,11.58432963,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1762094643045,17.56180063,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1762094643248,17.30224663,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1762094644157,23.60541573,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1762094644674,2.59087493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094644840,3.14614864,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094645039,3.78917106,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094645446,3.86937106,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094645745,13.08946562,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094646151,10.15858706,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094646393,10.85156395,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094646693,11.31746395,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094646902,10.62448706,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094647747,11.95436647,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094648260,21.61510647,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094648983,20.69073106,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094649188,31.25432806,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762094649347,2.99691606,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762094649546,2.59188222,3858.2,3857.1,0.01]
["bitfinex","ETHUSD",1762094649810,3.14715593,3858.2,3857.6,0.4709]
["bitfinex","ETHUSD",1762094650160,3.22735593,3858.2,3857.6,0.4709]
["bitfinex","ETHUSD",1762094650352,3.8092714,3858.2,3857.6,0.4709]
["bitfinex","ETHUSD",1762094650901,5.6740514,3858.2,3857.5,0.1896]
["bitfinex","ETHUSD",1762094651098,6.0795554,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094651447,6.4128144,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094651681,25.7124174,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094651842,16.3458334,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094652289,10.68185118,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094652458,9.88349218,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094652645,10.34859218,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094653262,9.9915354,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094653458,10.68185118,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094653660,13.07364243,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094654084,12.7205354,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094655296,13.63865499,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1762094655499,12.85611544,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1762094655666,40.66212213,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1762094656067,2.99805818,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762094656270,4.773614,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762094656992,5.242514,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1762094657166,5.79296137,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1762094657366,5.242514,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1762094657567,4.773614,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1762094657801,5.3237487,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1762094658301,5.32349993,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1762094659098,4.698014,3857.2,3857.1,0.48940001]
["bitfinex","ETHUSD",1762094659285,3.99223418,3857.2,3857.1,1.17350001]
["bitfinex","ETHUSD",1762094660379,4.04933418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1762094660970,3.99223418,3857.2,3857.1,0.98150001]
["bitfinex","ETHUSD",1762094661670,3.99223418,3857.2,3857.1,1.17350001]
["bitfinex","ETHUSD",1762094671245,4.54296096,3857.2,3857.1,1.17350001]
["bitfinex","ETHUSD",1762094672145,3.99223418,3857.2,3857.1,1.17350001]
["bitfinex","ETHUSD",1762094672452,4.54336625,3857.2,3857.1,1.17350001]
["bitfinex","ETHUSD",1762094674516,4.54336625,3857.2,3857.1,1.17450001]
["bitfinex","ETHUSD",1762094674740,4.54536625,3857.2,3857.1,1.17450001]
["bitfinex","ETHUSD",1762094675318,6.31670182,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094675719,6.38820182,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094676120,6.31670182,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094676315,5.6281654,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094676516,5.6281654,3857.2,3857.1,0.49570001]
["bitfinex","ETHUSD",1762094677066,5.6281654,3857.2,3857.1,0.68270001]
["bitfinex","ETHUSD",1762094677235,5.6281654,3857.2,3857.1,0.49570001]
["bitfinex","ETHUSD",1762094677870,5.6281654,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094678034,4.54536625,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094678234,1.95281207,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094678434,2.6451243,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094678629,3.83799848,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094678934,1.2454443,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094679277,0.55313207,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094679450,3.83886916,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094680874,3.14568625,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094681034,4.4562619,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094681231,3.14568625,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094682286,3.14568625,3857.2,3857.1,0.49570001]
["bitfinex","ETHUSD",1762094682567,3.14568625,3857.2,3857.1,0.99010001]
["bitfinex","ETHUSD",1762094682958,3.14568625,3857.2,3857.1,0.49570001]
["bitfinex","ETHUSD",1762094683967,3.14568625,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094684281,5.58428324,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094684434,6.06591467,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094684631,6.53961467,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094685036,6.06591467,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094685277,6.53961467,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094688371,6.93511867,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094690102,6.47141867,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094690300,8.32262764,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094690890,6.93511867,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094691293,8.32259291,3857.2,3857.1,0.00100001]
["bitfinex","ETHUSD",1762094693026,8.32259291,3857.2,3856.9,0.001]
["bitfinex","ETHUSD",1762094693027,7.27847616,3857.2,3856.9,0.001]
["bitfinex","ETHUSD",1762094693191,3.01279261,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762094693394,2.593092,3856.4,3855.7,0.001]
["bitfinex","ETHUSD",1762094693693,5.53885109,3856.4,3855.7,0.001]
["bitfinex","ETHUSD",1762094695295,4.61430407,3856.4,3855.7,0.4881]
["bitfinex","ETHUSD",1762094695521,5.61254225,3856.4,3855.7,0.4881]
["bitfinex","ETHUSD",1762094696491,5.61254225,3856.4,3855.9,0.4871]
["bitfinex","ETHUSD",1762094696492,5.54214225,3856.4,3855.9,0.4871]
["bitfinex","ETHUSD",1762094697122,11.86214225,3856.4,3855.9,0.4871]
["bitfinex","ETHUSD",1762094697423,12.55476355,3856.4,3855.9,0.4871]
["bitfinex","ETHUSD",1762094699338,11.86214225,3856.4,3855.9,0.4871]
["bitfinex","ETHUSD",1762094701017,12.55476355,3856.4,3855.9,0.4871]
["bitfinex","ETHUSD",1762094701216,11.86214225,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1762094701435,11.86214225,3856.4,3856.3,0.9681]
["bitfinex","ETHUSD",1762094701612,11.86214225,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1762094702445,12.35304625,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762094702745,11.86214225,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1762094703316,11.94754225,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762094703538,13.15630374,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762094703854,13.84892504,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762094704361,13.84892504,3856.4,3856.1,1e-08]
["bitfinex","ETHUSD",1762094704362,18.36089349,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1762094704662,21.86689459,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1762094704861,22.33059459,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1762094705029,12.55392859,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1762094706867,15.28292859,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1762094708845,20.58031861,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1762094709168,19.65577159,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1762094709371,21.04259212,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1762094709645,27.36259212,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1762094709852,24.92966012,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1762094710052,21.37047759,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094710239,21.37247759,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094710965,23.00847059,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094711188,21.85686759,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094711636,21.5135101,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094711837,29.58193459,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094712066,29.2385771,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094712359,26.9437181,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094712661,19.5088761,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094712860,18.7705271,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094713024,18.6590661,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094713358,18.8763201,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094713574,16.6166541,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094713789,17.53811762,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094714678,36.1800051,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094714977,26.9404051,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094715281,21.7830021,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094715861,25.4190161,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094716865,36.86530863,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094717166,27.43490063,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094717380,27.89860063,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094717874,31.20668163,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094718073,22.26207963,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094718773,21.58148363,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094719078,18.00347463,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094719329,21.78342948,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094720009,43.01013348,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1762094720171,33.22006677,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1762094720370,27.442648,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1762094720590,28.85230216,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1762094720756,2.99940314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762094720957,17.71860572,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762094721209,20.13321779,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762094721414,25.07403489,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762094721561,19.1379461,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762094721954,19.8270501,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762094722158,17.8414461,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762094722475,16.55720934,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762094722675,14.94847434,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762094723037,29.37456934,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762094723403,29.37456934,3855.0,3854.5,0.001]
["bitfinex","ETHUSD",1762094723404,20.27678791,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094723607,23.45973816,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094723807,25.2011184,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094724162,23.5549214,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094724372,22.63348701,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094724961,23.5549214,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094725858,13.57757501,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094726058,19.89757501,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094727075,16.46491101,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094727276,15.97767601,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094727493,19.17050446,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094727678,17.81056946,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094728266,14.30350546,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094728572,14.37370546,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094728799,14.30350546,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094729563,12.26977046,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094729765,14.46493046,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094730184,12.26977046,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094730595,17.83962646,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094730907,17.83962646,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094731113,12.26977046,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094731314,12.26977046,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094731815,12.95973654,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094732425,12.26977046,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094732631,9.46634828,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094732976,10.86602828,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094733176,10.86602828,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094734195,11.27153228,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094734603,11.27153228,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094734812,12.72711708,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094735873,12.72711708,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094736526,29.3187292,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094736737,27.09717493,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094736878,20.90595832,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094737082,20.43095832,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094737727,20.90595832,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094738033,13.99189732,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094738258,13.99189732,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094738463,13.99189732,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094738747,12.72711708,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094739113,15.66543608,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094739323,15.69374808,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094739523,13.64849424,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094739746,15.33932808,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094739944,12.32161308,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094740260,10.86602828,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094744252,11.55764227,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094744665,20.53479713,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094745046,21.00979713,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094745246,23.50852173,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094745674,23.03352173,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094745879,22.19803273,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094746046,21.79323073,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094746244,13.77025688,3854.6,3854.5,0.49070001]
["bitfinex","ETHUSD",1762094746585,16.97369288,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094746743,13.77025688,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094746944,16.34649488,3854.6,3854.5,0.98260001]
["bitfinex","ETHUSD",1762094747246,20.98463988,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094748348,22.36787112,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1762094748545,3.05207615,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762094748762,4.25673941,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762094748967,4.25673941,3854.2,3854.1,0.47350001]
["bitfinex","ETHUSD",1762094749358,5.18105829,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762094749686,13.38433829,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762094749895,13.47906512,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1762094750201,15.00275634,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1762094750492,15.47665634,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1762094750985,17.28710834,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1762094751189,17.28710834,3853.9,3853.1,1e-08]
["bitfinex","ETHUSD",1762094751391,2.59591921,3852.2,3851.1,0.01]
["bitfinex","ETHUSD",1762094751743,2.59591921,3852.2,3852.1,0.4835]
["bitfinex","ETHUSD",1762094753383,2.59591921,3852.2,3852.1,0.9768]
["bitfinex","ETHUSD",1762094754297,2.59591921,3852.2,3852.1,0.4835]
["bitfinex","ETHUSD",1762094754584,3.14953078,3852.2,3852.1,1.0663]
["bitfinex","ETHUSD",1762094756377,2.59591921,3852.2,3852.1,1.0663]
["bitfinex","ETHUSD",1762094758195,0.1296,3852.3,3852.1,1.0663]
["bitfinex","ETHUSD",1762094758395,2.72548378,3852.3,3852.2,0.4933]
["bitfinex","ETHUSD",1762094758578,2.72548378,3852.3,3852.2,0.9668]
["bitfinex","ETHUSD",1762094758781,0.1296,3852.3,3852.2,0.9668]
["bitfinex","ETHUSD",1762094761084,1.39968,3853.4,3852.2,0.9668]
["bitfinex","ETHUSD",1762094761288,1.39968,3853.4,3852.1,0.1005]
["bitfinex","ETHUSD",1762094761289,2.59569516,3852.6,3852.3,0.4933]
["bitfinex","ETHUSD",1762094761613,0.1296,3852.7,3852.3,0.4933]
["bitfinex","ETHUSD",1762094761907,2.59539713,3853.0,3852.6,0.4735]
["bitfinex","ETHUSD",1762094762109,2.59539713,3853.0,3852.4,0.02595784]
["bitfinex","ETHUSD",1762094762110,0.1296,3852.9,3852.4,0.02595784]
["bitfinex","ETHUSD",1762094762315,0.1296,3852.9,3852.5,0.81777519]
["bitfinex","ETHUSD",1762094762468,0.1296,3852.9,3852.8,0.4735]
["bitfinex","ETHUSD",1762094762872,0.1296,3852.9,3852.8,0.9668]
["bitfinex","ETHUSD",1762094763107,2.72504758,3852.9,3852.8,0.9668]
["bitfinex","ETHUSD",1762094763913,2.5952493,3853.2,3852.8,0.9668]
["bitfinex","ETHUSD",1762094764209,0.1296,3853.2,3852.9,0.4933]
["bitfinex","ETHUSD",1762094764419,0.48596626,3854.0,3853.1,0.6633]
["bitfinex","ETHUSD",1762094764628,0.1296,3853.4,3853.1,0.1898]
["bitfinex","ETHUSD",1762094764922,2.59524551,3853.2,3853.1,0.6831]
["bitfinex","ETHUSD",1762094765121,4.51396592,3853.2,3853.1,0.1898]
["bitfinex","ETHUSD",1762094765325,4.51396592,3853.2,3853.1,0.6633]
["bitfinex","ETHUSD",1762094766125,4.51396592,3853.2,3853.1,1.1566]
["bitfinex","ETHUSD",1762094766326,2.59551495,3852.8,3852.7,0.4933]
["bitfinex","ETHUSD",1762094766512,2.72511495,3852.8,3852.7,0.4933]
["bitfinex","ETHUSD",1762094766708,2.72511495,3852.8,3852.7,0.9668]
["bitfinex","ETHUSD",1762094767987,2.72511495,3852.8,3852.7,0.4735]
["bitfinex","ETHUSD",1762094768227,3.25716963,3852.8,3852.7,0.4735]
["bitfinex","ETHUSD",1762094768434,3.25716963,3852.8,3852.2,0.4933]
["bitfinex","ETHUSD",1762094768653,2.59585182,3852.3,3852.2,0.4933]
["bitfinex","ETHUSD",1762094769127,2.59582353,3852.4,3852.2,0.9668]
["bitfinex","ETHUSD",1762094769328,2.59582353,3852.4,3852.2,0.4933]
["bitfinex","ETHUSD",1762094769555,0.1296,3852.5,3852.3,0.9668]
["bitfinex","ETHUSD",1762094769707,0.1296,3852.5,3852.4,0.4735]
["bitfinex","ETHUSD",1762094769902,3.99506706,3853.0,3852.4,0.9668]
["bitfinex","ETHUSD",1762094770108,3.99506706,3853.0,3852.4,0.4933]
["bitfinex","ETHUSD",1762094770109,0.1296,3852.8,3852.4,0.4933]
["bitfinex","ETHUSD",1762094770302,0.1296,3852.8,3852.5,0.4933]
["bitfinex","ETHUSD",1762094770503,0.1296,3852.8,3852.7,0.4735]
["bitfinex","ETHUSD",1762094770745,2.72511495,3852.8,3852.7,0.9668]
["bitfinex","ETHUSD",1762094771118,0.1296,3852.8,3852.7,0.9668]
["bitfinex","ETHUSD",1762094771529,0.1296,3853.1,3852.7,0.9668]
["bitfinex","ETHUSD",1762094771733,2.72491286,3853.1,3853.0,0.4735]
["bitfinex","ETHUSD",1762094772915,2.59551495,3852.8,3852.7,0.4933]
["bitfinex","ETHUSD",1762094773460,0.1296,3852.9,3852.7,0.9668]
["bitfinex","ETHUSD",1762094773756,0.1296,3852.9,3852.8,0.4735]
["bitfinex","ETHUSD",1762094773963,0.55373792,3853.8,3852.8,0.9668]
["bitfinex","ETHUSD",1762094774164,0.1296,3853.2,3852.8,0.9668]
["bitfinex","ETHUSD",1762094774312,0.1296,3853.4,3852.9,0.51925447]
["bitfinex","ETHUSD",1762094774511,0.1296,3853.4,3853.1,0.1898]
["bitfinex","ETHUSD",1762094774711,0.1296,3853.4,3853.3,0.4735]
["bitfinex","ETHUSD",1762094775010,0.1296,3854.0,3853.3,0.62905178]
["bitfinex","ETHUSD",1762094775215,0.1296,3854.0,3853.9,0.4735]
["bitfinex","ETHUSD",1762094775414,0.002,3854.2,3853.9,0.4735]
["bitfinex","ETHUSD",1762094775681,0.1316,3854.2,3854.1,0.6633]
["bitfinex","ETHUSD",1762094776059,0.1316,3854.2,3854.1,1.1566]
["bitfinex","ETHUSD",1762094776468,0.002,3854.2,3854.1,1.1566]
["bitfinex","ETHUSD",1762094777156,0.002,3854.2,3854.1,3.75123947]
["bitfinex","ETHUSD",1762094777482,0.002,3854.2,3854.1,4.54998753]
["bitfinex","ETHUSD",1762094777765,0.002,3854.2,3854.1,4.95549153]
["bitfinex","ETHUSD",1762094777915,0.002,3854.2,3854.1,6.35517153]
["bitfinex","ETHUSD",1762094779732,0.002,3854.2,3854.1,3.76053206]
["bitfinex","ETHUSD",1762094779931,0.002,3854.2,3854.1,2.68588]
["bitfinex","ETHUSD",1762094780467,0.002,3854.2,3854.1,1.2862]
["bitfinex","ETHUSD",1762094780632,0.002,3854.2,3854.1,3.88083947]
["bitfinex","ETHUSD",1762094780832,0.002,3854.2,3854.1,1.2862]
["bitfinex","ETHUSD",1762094781579,0.002,3854.2,3854.1,0.6031]
["bitfinex","ETHUSD",1762094781785,0.002,3854.2,3854.1,1.1263]
["bitfinex","ETHUSD",1762094782240,0.002,3854.2,3854.1,1.29629639]
["bitfinex","ETHUSD",1762094782426,0.002,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1762094782631,0.002,3854.2,3854.1,2.72423947]
["bitfinex","ETHUSD",1762094782828,0.002,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1762094783255,0.002,3854.2,3854.1,2.72423947]
["bitfinex","ETHUSD",1762094783473,0.002,3854.2,3854.1,3.25613868]
["bitfinex","ETHUSD",1762094783648,0.002,3854.2,3854.1,3.28208507]
["bitfinex","ETHUSD",1762094783848,0.002,3854.2,3854.1,4.68176507]
["bitfinex","ETHUSD",1762094784367,0.002,3854.2,3854.1,4.65581868]
["bitfinex","ETHUSD",1762094784570,0.002,3854.2,3854.1,4.75978756]
["bitfinex","ETHUSD",1762094785372,0.002,3854.2,3854.1,4.78573395]
["bitfinex","ETHUSD",1762094785674,0.002,3854.2,3854.1,5.19123795]
["bitfinex","ETHUSD",1762094786979,0.002,3854.2,3854.1,5.06163795]
["bitfinex","ETHUSD",1762094787965,0.002,3854.2,3854.1,5.03569156]
["bitfinex","ETHUSD",1762094788159,0.002,3854.2,3854.1,5.06163795]
["bitfinex","ETHUSD",1762094790774,0.002,3854.2,3854.1,5.03569156]
["bitfinex","ETHUSD",1762094791570,0.002,3854.2,3854.1,5.06163795]
["bitfinex","ETHUSD",1762094793284,0.002,3854.2,3854.1,5.03569156]
["bitfinex","ETHUSD",1762094793490,0.002,3854.2,3854.1,5.06163795]
["bitfinex","ETHUSD",1762094794258,0.002,3854.2,3854.1,5.03569156]
["bitfinex","ETHUSD",1762094796308,0.002,3855.0,3854.9,16.52699901]
["bitfinex","ETHUSD",1762094796509,0.002,3855.0,3854.9,15.87913401]
["bitfinex","ETHUSD",1762094796871,0.002,3855.0,3854.9,14.7272136]
["bitfinex","ETHUSD",1762094797803,0.002,3855.0,3854.9,13.0828146]
["bitfinex","ETHUSD",1762094798003,0.002,3855.0,3854.9,4.6327996]
["bitfinex","ETHUSD",1762094798310,0.002,3855.0,3854.9,14.7618113]
["bitfinex","ETHUSD",1762094798513,0.002,3855.0,3854.9,13.05978129]
["bitfinex","ETHUSD",1762094798807,0.002,3855.0,3854.9,9.38698329]
["bitfinex","ETHUSD",1762094799006,0.002,3855.0,3854.9,6.32501829]
["bitfinex","ETHUSD",1762094799307,0.002,3855.0,3854.9,10.7480986]
["bitfinex","ETHUSD",1762094800009,0.002,3855.0,3854.9,4.6327996]
["bitfinex","ETHUSD",1762094800209,0.002,3855.0,3854.9,29.13695261]
["bitfinex","ETHUSD",1762094800408,0.002,3856.2,3856.1,2.99879774]
["bitfinex","ETHUSD",1762094800609,0.002,3856.2,3856.1,4.39847774]
["bitfinex","ETHUSD",1762094800995,0.002,3856.2,3856.1,4.5023845]
["bitfinex","ETHUSD",1762094802901,0.002,3856.2,3856.1,5.23789363]
["bitfinex","ETHUSD",1762094803097,0.002,3856.2,3856.1,5.2119607]
["bitfinex","ETHUSD",1762094804090,0.4965,3856.2,3856.1,3.99297374]
["bitfinex","ETHUSD",1762094804491,0.002,3856.2,3856.1,4.42441067]
["bitfinex","ETHUSD",1762094805603,0.002,3856.2,3856.1,4.39847774]
["bitfinex","ETHUSD",1762094808521,0.002,3856.2,3856.1,4.52829935]
["bitfinex","ETHUSD",1762094809130,0.002,3857.0,3856.7,0.405504]
["bitfinex","ETHUSD",1762094809334,0.002,3857.0,3856.9,4.39793984]
["bitfinex","ETHUSD",1762094809839,0.002,3857.0,3856.9,4.50181611]
["bitfinex","ETHUSD",1762094810423,0.002,3857.0,3856.9,4.63141611]
["bitfinex","ETHUSD",1762094811626,0.002,3857.0,3856.9,4.22591211]
["bitfinex","ETHUSD",1762094812344,0.002,3857.0,3856.9,4.25183966]
["bitfinex","ETHUSD",1762094812552,0.002,3857.0,3856.9,4.22591211]
["bitfinex","ETHUSD",1762094813887,0.9638,3857.0,3856.9,4.12203584]
["bitfinex","ETHUSD",1762094814808,0.9638,3857.0,3856.6,0.001]
["bitfinex","ETHUSD",1762094814973,0.4759,3856.9,3856.6,0.001]
["bitfinex","ETHUSD",1762094815172,0.6735,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094815415,0.6735,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762094815576,1.1494,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094817287,1.1494,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762094817498,1.1494,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094818391,1.1494,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762094818879,1.1494,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094820674,1.52381987,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094821268,1.1494,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094823212,4.29613561,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094823411,4.32208216,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094823574,6.41494628,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094823774,6.6204036,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094823981,7.68060888,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094824180,6.75602089,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094824375,7.68060888,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094825108,6.75602089,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094826241,7.44816339,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094826394,6.75602089,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094827716,7.16123125,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094829061,13.07572725,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094829347,6.75572725,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094829641,1.1494,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094831206,0.6735,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094831732,1.1494,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094832544,1.1514,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094833008,3.74429029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094833340,1.1514,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094833956,0.6755,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094834244,0.002,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762094834440,0.002,3856.7,3856.6,3.28384501]
["bitfinex","ETHUSD",1762094834603,0.002,3856.7,3856.6,0.69088749]
["bitfinex","ETHUSD",1762094834803,0.002,3856.7,3856.6,3.28384501]
["bitfinex","ETHUSD",1762094835240,0.4879,3856.7,3856.6,0.1306]
["bitfinex","ETHUSD",1762094835404,0.9638,3856.7,3856.6,0.1306]
["bitfinex","ETHUSD",1762094836235,0.002,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762094837038,0.002,3856.7,3856.6,2.74948709]
["bitfinex","ETHUSD",1762094838248,0.002,3856.7,3856.6,0.15652957]
["bitfinex","ETHUSD",1762094838445,0.002,3856.7,3856.6,0.1306]
["bitfinex","ETHUSD",1762094838639,0.002,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762094838841,0.002,3856.7,3856.6,3.28384483]
["bitfinex","ETHUSD",1762094839921,0.002,3856.7,3856.6,0.66495774]
["bitfinex","ETHUSD",1762094840243,0.455,3856.7,3856.6,0.1306]
["bitfinex","ETHUSD",1762094840568,0.9528,3856.7,3856.6,0.1306]
["bitfinex","ETHUSD",1762094843254,3.54569029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094844052,4.94537029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094844251,6.27463539,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094844649,28.47162339,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094844850,13.34661539,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094845151,14.61454923,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094845360,11.73071724,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094845751,15.30397824,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762094846491,3.99304099,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094846648,5.73785389,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094846853,6.16670734,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094847493,15.67483434,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094847692,6.16670734,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094848189,9.16783434,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094849105,26.03814934,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094849254,20.12170334,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094849880,21.1574456,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094850194,21.1115406,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094850370,10.54983434,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094850566,9.6933472,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094850781,10.24642689,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094851208,14.44509089,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094851392,12.56900289,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094851812,9.19489089,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094852445,6.57083589,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094852741,20.46583289,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094853252,13.36278689,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094853394,12.62824889,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094854544,21.38314189,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094854765,8.76619189,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094855453,15.08619189,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094855654,29.61379489,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094856237,25.61295374,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094856440,29.27014895,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094856730,35.93640195,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762094856927,35.93640195,3856.0,3855.1,1e-08]
["bitfinex","ETHUSD",1762094856928,12.74300514,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762094857147,19.32081119,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762094857333,19.77561119,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762094858135,18.97592319,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762094858961,19.8961415,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762094859731,18.97592319,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762094859964,36.19902019,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762094860265,2.59504346,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762094860472,3.08079001,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762094860671,3.53559001,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762094862430,4.93527001,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762094862661,5.68829294,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762094862852,5.66234639,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762094863645,4.90932346,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762094863962,4.93527001,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1762094864148,2.59524551,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762094864346,2.59524551,3853.2,3852.6,0.001]
["bitfinex","ETHUSD",1762094864347,12.44935186,3853.1,3852.6,0.001]
["bitfinex","ETHUSD",1762094864570,18.16632095,3852.8,3852.6,0.001]
["bitfinex","ETHUSD",1762094864734,17.49632331,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762094865054,4.40096844,3852.4,3850.1,0.01]
["bitfinex","ETHUSD",1762094865258,3.00142321,3852.2,3850.1,2.60733311]
["bitfinex","ETHUSD",1762094865559,2.59659326,3851.2,3850.1,0.01]
["bitfinex","ETHUSD",1762094865732,3.24969326,3851.2,3850.1,0.01]
["bitfinex","ETHUSD",1762094866084,32.50758,3851.2,3850.1,0.01]
["bitfinex","ETHUSD",1762094866230,6.91239667,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762094866432,5.05555167,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762094866638,5.53629822,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762094866857,6.35803379,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762094867033,0.405504,3850.0,3849.1,0.01]
["bitfinex","ETHUSD",1762094867358,0.02594655,3849.9,3849.1,0.01]
["bitfinex","ETHUSD",1762094867674,0.405504,3850.5,3849.4,2.59779915]
["bitfinex","ETHUSD",1762094867834,1.39968,3850.3,3849.5,0.25977992]
["bitfinex","ETHUSD",1762094868167,0.1933,3850.6,3849.6,2.6236447]
["bitfinex","ETHUSD",1762094868331,1.59298,3850.6,3849.6,0.02597672]
["bitfinex","ETHUSD",1762094868734,2.59708157,3850.5,3849.6,0.02597672]
["bitfinex","ETHUSD",1762094869047,0.02594655,3850.4,3849.1,0.01]
["bitfinex","ETHUSD",1762094869460,1.39968,3850.4,3849.1,0.01]
["bitfinex","ETHUSD",1762094869683,0.02594655,3850.3,3849.1,0.01]
["bitfinex","ETHUSD",1762094870102,1.42562655,3851.1,3849.2,0.02597942]
["bitfinex","ETHUSD",1762094870301,0.1933,3851.2,3850.4,2.59706952]
["bitfinex","ETHUSD",1762094870610,0.02594655,3851.1,3850.5,0.54550397]
["bitfinex","ETHUSD",1762094870811,0.02594655,3851.4,3850.5,0.02597065]
["bitfinex","ETHUSD",1762094871116,0.01,3851.7,3850.6,0.02596997]
["bitfinex","ETHUSD",1762094871410,0.02594655,3851.6,3850.3,0.001]
["bitfinex","ETHUSD",1762094871615,0.01,3851.7,3850.4,2.59713276]
["bitfinex","ETHUSD",1762094871909,0.01,3851.7,3850.5,0.02597065]
["bitfinex","ETHUSD",1762094872067,0.01,3851.7,3850.5,2.59701373]
["bitfinex","ETHUSD",1762094872271,0.01,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762094872722,0.01,3851.7,3851.6,2.62228683]
["bitfinex","ETHUSD",1762094873310,0.01,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762094873606,0.01,3851.7,3851.4,2.59644093]
["bitfinex","ETHUSD",1762094873764,0.01,3851.7,3850.6,0.25980137]
["bitfinex","ETHUSD",1762094873972,0.01,3851.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762094874170,0.01,3851.7,3851.4,2.5964524]
["bitfinex","ETHUSD",1762094874473,0.01,3851.7,3851.5,2.59639035]
["bitfinex","ETHUSD",1762094874668,0.01,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762094876479,0.01,3851.7,3851.6,2.62228683]
["bitfinex","ETHUSD",1762094876805,0.01,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762094877007,0.01,3851.7,3848.7,0.09999999]
["bitfinex","ETHUSD",1762094877008,0.01,3851.7,3849.9,1.39968]
["bitfinex","ETHUSD",1762094877213,0.01,3851.7,3850.8,3.99654298]
["bitfinex","ETHUSD",1762094877514,0.01,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762094878013,0.01,3851.7,3851.5,0.1296]
["bitfinex","ETHUSD",1762094878606,0.01,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762094879029,0.01,3851.7,3851.5,0.1296]
["bitfinex","ETHUSD",1762094879716,0.01,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762094880120,0.01,3851.7,3851.6,3.1545183]
["bitfinex","ETHUSD",1762094880790,0.01,3851.7,3851.6,3.2841183]
["bitfinex","ETHUSD",1762094882098,0.01,3851.7,3851.6,3.6896223]
["bitfinex","ETHUSD",1762094882295,0.01,3851.7,3851.6,3.66365907]
["bitfinex","ETHUSD",1762094884327,1e-08,3851.7,3851.6,5.0893023]
["bitfinex","ETHUSD",1762094885924,1e-08,3851.7,3851.6,5.06333907]
["bitfinex","ETHUSD",1762094886135,1e-08,3851.7,3851.6,5.0893023]
["bitfinex","ETHUSD",1762094887338,1e-08,3851.7,3851.6,5.06333907]
["bitfinex","ETHUSD",1762094887538,0.00200001,3851.7,3851.6,5.06333907]
["bitfinex","ETHUSD",1762094889869,1e-08,3852.1,3851.6,5.0893023]
["bitfinex","ETHUSD",1762094890017,1e-08,3852.1,3852.0,4.40123799]
["bitfinex","ETHUSD",1762094890373,1e-08,3852.1,3852.0,4.55679852]
["bitfinex","ETHUSD",1762094891114,1e-08,3852.1,3852.0,4.66080551]
["bitfinex","ETHUSD",1762094892574,1e-08,3852.1,3852.0,4.63484498]
["bitfinex","ETHUSD",1762094892740,1e-08,3852.1,3852.0,5.46050165]
["bitfinex","ETHUSD",1762094893059,1e-08,3852.1,3852.0,5.43454112]
["bitfinex","ETHUSD",1762094898137,1e-08,3852.7,3852.6,3.00115369]
["bitfinex","ETHUSD",1762094898383,1e-08,3852.7,3852.6,4.42679018]
["bitfinex","ETHUSD",1762094898730,1e-08,3852.7,3852.6,4.40083369]
["bitfinex","ETHUSD",1762094898939,1e-08,3852.7,3852.6,5.10049025]
["bitfinex","ETHUSD",1762094900562,1e-08,3852.7,3852.6,3.29530625]
["bitfinex","ETHUSD",1762094900763,1e-08,3852.7,3852.6,3.49150625]
["bitfinex","ETHUSD",1762094901470,1e-08,3852.7,3852.6,3.89701025]
["bitfinex","ETHUSD",1762094901672,1e-08,3852.7,3852.6,3.19735369]
["bitfinex","ETHUSD",1762094901838,1e-08,3852.7,3852.6,3.00115369]
["bitfinex","ETHUSD",1762094904690,1e-08,3852.7,3852.6,3.02711018]
["bitfinex","ETHUSD",1762094905594,1e-08,3852.7,3852.6,3.02811018]
["bitfinex","ETHUSD",1762094905776,0.00200001,3852.7,3852.6,3.02811018]
["bitfinex","ETHUSD",1762094906092,0.00200001,3852.7,3852.6,3.75008238]
["bitfinex","ETHUSD",1762094906477,0.00200001,3852.7,3852.6,3.72412589]
["bitfinex","ETHUSD",1762094906683,0.00200001,3852.7,3852.6,3.00215369]
["bitfinex","ETHUSD",1762094908186,0.92960001,3852.7,3852.6,2.72624969]
["bitfinex","ETHUSD",1762094908497,0.92960001,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1762094909080,0.92960001,3852.7,3852.6,2.72624969]
["bitfinex","ETHUSD",1762094910871,0.92960001,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1762094911098,0.92960001,3852.7,3852.6,2.72624969]
["bitfinex","ETHUSD",1762094912406,0.00200001,3852.7,3852.6,3.28440947]
["bitfinex","ETHUSD",1762094912586,0.00200001,3852.7,3852.6,5.08959347]
["bitfinex","ETHUSD",1762094913011,0.00200001,3852.7,3852.6,5.06363698]
["bitfinex","ETHUSD",1762094913213,0.00200001,3852.7,3852.6,5.08959347]
["bitfinex","ETHUSD",1762094914491,0.00200001,3852.7,3852.6,5.06363698]
["bitfinex","ETHUSD",1762094915609,0.92960001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094916604,0.92960001,3852.7,3852.6,1.53028]
["bitfinex","ETHUSD",1762094916929,0.92960001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094917785,0.00200001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094917988,0.92960001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094918735,0.47870001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094918941,0.47870001,3852.7,3852.6,4.79810105]
["bitfinex","ETHUSD",1762094919441,0.92960001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094920018,0.92960001,3852.7,3852.6,2.72624969]
["bitfinex","ETHUSD",1762094920628,0.92960001,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1762094920937,0.92960001,3852.7,3852.6,2.72624969]
["bitfinex","ETHUSD",1762094921438,0.47870001,3852.7,3852.6,2.72624969]
["bitfinex","ETHUSD",1762094922247,0.00200001,3852.7,3852.6,3.26104633]
["bitfinex","ETHUSD",1762094922407,0.00200001,3852.7,3852.6,5.09218682]
["bitfinex","ETHUSD",1762094922606,0.00200001,3852.7,3852.6,5.06623033]
["bitfinex","ETHUSD",1762094923219,0.00200001,3852.7,3852.6,5.09218682]
["bitfinex","ETHUSD",1762094925643,0.00200001,3852.7,3852.6,5.06623033]
["bitfinex","ETHUSD",1762094925941,0.00200001,3852.7,3852.6,5.09218682]
["bitfinex","ETHUSD",1762094926768,0.00200001,3852.7,3852.6,5.06623033]
["bitfinex","ETHUSD",1762094929765,0.49900001,3852.7,3852.6,1.53028]
["bitfinex","ETHUSD",1762094930083,0.97300001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094932958,0.49900001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094933161,0.00200001,3852.7,3852.6,4.8006967]
["bitfinex","ETHUSD",1762094933867,0.00200001,3852.7,3852.6,5.2062007]
["bitfinex","ETHUSD",1762094936361,0.97300001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094936983,0.49900001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094937546,0.00200001,3852.7,3852.6,4.15188618]
["bitfinex","ETHUSD",1762094937786,0.00200001,3852.7,3852.6,4.55739018]
["bitfinex","ETHUSD",1762094938279,0.00200001,3852.7,3852.6,4.53143369]
["bitfinex","ETHUSD",1762094938479,0.00200001,3852.7,3852.6,5.24415538]
["bitfinex","ETHUSD",1762094940060,0.97300001,3852.7,3852.6,4.83865138]
["bitfinex","ETHUSD",1762094940259,0.97300001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094940756,0.97300001,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1762094941878,0.97300001,3852.7,3852.6,2.72624969]
["bitfinex","ETHUSD",1762094943189,0.49900001,3852.7,3852.6,2.72624969]
["bitfinex","ETHUSD",1762094943353,0.00200001,3852.7,3852.6,2.72624969]
["bitfinex","ETHUSD",1762094943553,0.00200001,3852.7,3852.6,3.26104857]
["bitfinex","ETHUSD",1762094943791,0.00200001,3852.7,3852.6,4.66072857]
["bitfinex","ETHUSD",1762094943991,0.00200001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094944157,0.97300001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094944671,0.49900001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094945193,0.97300001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094945490,0.97300001,3852.7,3852.6,1.53028]
["bitfinex","ETHUSD",1762094945668,0.97300001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094946470,0.49900001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094947158,0.49900001,3852.7,3852.6,4.15188618]
["bitfinex","ETHUSD",1762094947356,0.49900001,3852.7,3852.6,4.82665208]
["bitfinex","ETHUSD",1762094947902,0.00200001,3852.7,3852.6,4.80069559]
["bitfinex","ETHUSD",1762094948105,0.49900001,3852.7,3852.6,4.80069559]
["bitfinex","ETHUSD",1762094948386,0.00200001,3852.7,3852.6,4.80069559]
["bitfinex","ETHUSD",1762094949374,0.97300001,3852.7,3852.6,4.80069559]
["bitfinex","ETHUSD",1762094950114,0.97300001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094950922,0.00200001,3852.7,3852.6,4.15188618]
["bitfinex","ETHUSD",1762094951221,0.00200001,3852.7,3852.6,4.12592969]
["bitfinex","ETHUSD",1762094951389,0.00200001,3852.7,3852.6,4.55739018]
["bitfinex","ETHUSD",1762094951588,0.00200001,3852.7,3852.6,5.27270649]
["bitfinex","ETHUSD",1762094951792,0.00200001,3852.7,3852.6,5.24675]
["bitfinex","ETHUSD",1762094951990,0.002,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1762094952190,0.002,3853.5,3853.4,2.72471081]
["bitfinex","ETHUSD",1762094952448,0.002,3853.5,3853.4,2.75066191]
["bitfinex","ETHUSD",1762094952724,0.002,3853.5,3853.4,3.69075147]
["bitfinex","ETHUSD",1762094952895,0.002,3853.5,3853.4,5.09043147]
["bitfinex","ETHUSD",1762094954233,0.002,3853.5,3853.4,5.06448037]
["bitfinex","ETHUSD",1762094954519,0.002,3853.5,3853.4,5.09043147]
["bitfinex","ETHUSD",1762094956611,0.002,3853.5,3853.4,5.06448037]
["bitfinex","ETHUSD",1762094958029,0.002,3853.9,3853.4,5.06448037]
["bitfinex","ETHUSD",1762094958030,1e-08,3853.9,3853.8,3.00034545]
["bitfinex","ETHUSD",1762094958243,1e-08,3853.9,3853.8,4.40002545]
["bitfinex","ETHUSD",1762094958403,1e-08,3853.9,3853.8,4.52962545]
["bitfinex","ETHUSD",1762094958748,1e-08,3853.9,3853.8,4.55557386]
["bitfinex","ETHUSD",1762094958901,1e-08,3853.9,3853.8,23.91941686]
["bitfinex","ETHUSD",1762094959106,1e-08,3853.9,3853.8,20.58130476]
["bitfinex","ETHUSD",1762094959308,0.4928,3855.6,3855.2,2.59389914]
["bitfinex","ETHUSD",1762094959637,0.4928,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762094960107,0.9742,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762094961005,0.4814,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762094961338,0.01,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762094961638,0.5028,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762094961807,0.9842,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762094962341,0.9842,3855.7,3855.3,2.59381274]
["bitfinex","ETHUSD",1762094962660,0.4814,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1762094963054,0.9742,3855.4,3855.3,3.99351186]
["bitfinex","ETHUSD",1762094963795,0.9742,3855.4,3855.0,2.59403219]
["bitfinex","ETHUSD",1762094963949,0.4854,3855.1,3853.4,0.53458556]
["bitfinex","ETHUSD",1762094964260,0.4854,3855.1,3853.8,2.59484145]
["bitfinex","ETHUSD",1762094964413,0.4854,3855.1,3854.9,2.59408574]
["bitfinex","ETHUSD",1762094964414,0.4834,3855.0,3854.9,2.59408574]
["bitfinex","ETHUSD",1762094964757,0.4834,3855.0,3853.9,1.39968]
["bitfinex","ETHUSD",1762094964954,0.4834,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1762094965171,0.4834,3855.0,3854.9,2.62004202]
["bitfinex","ETHUSD",1762094965323,0.4834,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1762094965324,0.9688,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1762094965768,0.9688,3855.0,3854.8,2.5941181]
["bitfinex","ETHUSD",1762094965933,0.4834,3854.9,3854.8,2.5941181]
["bitfinex","ETHUSD",1762094966260,0.9688,3854.9,3854.8,2.5941181]
["bitfinex","ETHUSD",1762094967052,0.9688,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1762094967937,0.9688,3854.9,3854.7,2.59421274]
["bitfinex","ETHUSD",1762094968138,0.4834,3854.8,3854.7,2.59421274]
["bitfinex","ETHUSD",1762094968461,0.9688,3854.8,3854.7,2.59421274]
["bitfinex","ETHUSD",1762094969168,0.9688,3854.8,3854.6,1.39968]
["bitfinex","ETHUSD",1762094969473,0.4834,3854.7,3853.6,0.405504]
["bitfinex","ETHUSD",1762094969673,0.4834,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1762094969883,0.9688,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1762094970051,0.9688,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1762094971545,0.9688,3854.7,3853.1,1.40968]
["bitfinex","ETHUSD",1762094971746,0.9688,3854.6,3854.3,0.1296]
["bitfinex","ETHUSD",1762094971944,0.4834,3854.5,3854.4,0.02594437]
["bitfinex","ETHUSD",1762094972484,0.9688,3854.5,3854.4,0.02594437]
["bitfinex","ETHUSD",1762094973180,0.9688,3854.5,3854.3,0.1296]
["bitfinex","ETHUSD",1762094973390,0.9688,3854.4,3854.3,2.72410483]
["bitfinex","ETHUSD",1762094973684,0.4854,3854.4,3854.3,2.72410483]
["bitfinex","ETHUSD",1762094973884,0.1813,3855.2,3854.3,2.72410483]
["bitfinex","ETHUSD",1762094973885,0.4834,3854.7,3854.6,2.59429091]
["bitfinex","ETHUSD",1762094974284,0.9688,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1762094974484,0.4854,3854.7,3854.6,0.15554302]
["bitfinex","ETHUSD",1762094974643,0.1813,3855.2,3854.8,2.59412359]
["bitfinex","ETHUSD",1762094974644,0.4834,3855.0,3854.8,2.59412359]
["bitfinex","ETHUSD",1762094974985,0.4854,3854.9,3854.8,2.59412359]
["bitfinex","ETHUSD",1762094975182,0.4854,3854.9,3854.8,2.72372359]
["bitfinex","ETHUSD",1762094975385,0.9688,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1762094976192,0.9688,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1762094976890,0.9688,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1762094978588,0.9688,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1762094979455,0.9688,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1762094979865,0.9688,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1762094980586,0.9688,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1762094981684,0.9688,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1762094982673,0.4854,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1762094982853,0.002,3855.6,3854.8,0.53450123]
["bitfinex","ETHUSD",1762094983059,0.002,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1762094983269,0.002,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1762094984351,0.002,3855.6,3855.5,2.74923428]
["bitfinex","ETHUSD",1762094985683,0.9708,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1762094986057,0.9708,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1762094987386,0.002,3855.6,3855.5,2.74923428]
["bitfinex","ETHUSD",1762094987589,0.4874,3855.6,3855.5,2.74923428]
["bitfinex","ETHUSD",1762094987901,0.4874,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1762094987902,0.9708,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1762094988802,0.9708,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1762094989014,0.9708,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1762094989464,0.002,3855.6,3855.5,2.74923428]
["bitfinex","ETHUSD",1762094989668,0.002,3855.6,3855.5,3.42350767]
["bitfinex","ETHUSD",1762094990893,0.4554,3855.6,3855.5,3.3975707]
["bitfinex","ETHUSD",1762094991084,0.9334,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1762094991284,0.4554,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1762094991922,0.002,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1762094994229,0.002,3855.6,3855.5,2.74923428]
["bitfinex","ETHUSD",1762094994376,0.002,3855.6,3855.5,3.15473828]
["bitfinex","ETHUSD",1762094994576,0.002,3855.6,3855.5,3.91420087]
["bitfinex","ETHUSD",1762094995317,0.002,3855.6,3855.5,3.8882639]
["bitfinex","ETHUSD",1762094997600,0.002,3855.6,3855.5,5.2879439]
["bitfinex","ETHUSD",1762095000215,0.4554,3855.6,3855.5,5.2879439]
["bitfinex","ETHUSD",1762095000518,0.9334,3855.6,3855.5,4.12297731]
["bitfinex","ETHUSD",1762095001080,0.002,3855.6,3855.5,4.12297731]
["bitfinex","ETHUSD",1762095001490,0.002,3855.6,3855.5,4.52848131]
["bitfinex","ETHUSD",1762095001821,1e-08,3855.7,3855.6,15.20737204]
["bitfinex","ETHUSD",1762095002023,1e-08,3855.7,3855.6,14.45294804]
["bitfinex","ETHUSD",1762095002181,1e-08,3855.7,3855.6,6.38620812]
["bitfinex","ETHUSD",1762095002520,1e-08,3855.7,3855.6,4.39881404]
["bitfinex","ETHUSD",1762095002718,1e-08,3855.7,3855.6,4.42475034]
["bitfinex","ETHUSD",1762095003517,1e-08,3855.7,3855.6,12.34180434]
["bitfinex","ETHUSD",1762095003717,1e-08,3855.7,3855.6,10.52983204]
["bitfinex","ETHUSD",1762095004016,1e-08,3855.7,3855.6,4.39881404]
["bitfinex","ETHUSD",1762095004226,1e-08,3855.7,3855.6,15.99888002]
["bitfinex","ETHUSD",1762095004432,1e-08,3855.7,3855.6,5.38079472]
["bitfinex","ETHUSD",1762095005100,1e-08,3855.7,3855.6,21.95392372]
["bitfinex","ETHUSD",1762095005305,1e-08,3855.7,3855.6,12.41773172]
["bitfinex","ETHUSD",1762095006135,1e-08,3856.4,3856.3,4.39834324]
["bitfinex","ETHUSD",1762095006314,1e-08,3856.4,3856.3,5.09750191]
["bitfinex","ETHUSD",1762095006705,1e-08,3856.7,3856.6,2.99846152]
["bitfinex","ETHUSD",1762095007034,1e-08,3856.7,3856.6,4.42407109]
["bitfinex","ETHUSD",1762095007188,1e-08,3856.7,3856.6,5.45501416]
["bitfinex","ETHUSD",1762095007390,1e-08,3856.7,3856.6,5.42908459]
["bitfinex","ETHUSD",1762095007643,0.002,3857.4,3857.0,2.99819261]
["bitfinex","ETHUSD",1762095007938,0.002,3857.4,3857.0,4.42379949]
["bitfinex","ETHUSD",1762095009140,1e-08,3857.2,3857.1,4.39780539]
["bitfinex","ETHUSD",1762095009446,1e-08,3857.2,3857.1,5.07261756]
["bitfinex","ETHUSD",1762095009608,1e-08,3857.7,3857.5,1.805184]
["bitfinex","ETHUSD",1762095009807,1e-08,3857.7,3857.6,0.02592285]
["bitfinex","ETHUSD",1762095010024,1e-08,3857.7,3857.6,4.60650289]
["bitfinex","ETHUSD",1762095010241,1e-08,3857.7,3857.6,4.71034841]
["bitfinex","ETHUSD",1762095010390,1e-08,3857.7,3857.6,4.68442556]
["bitfinex","ETHUSD",1762095011346,0.93140001,3857.7,3857.6,4.27892156]
["bitfinex","ETHUSD",1762095011631,0.93140001,3857.7,3857.6,3.99196535]
["bitfinex","ETHUSD",1762095011807,0.93140001,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762095014429,0.93140001,3857.7,3857.6,2.72188535]
["bitfinex","ETHUSD",1762095015833,0.93140001,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1762095017428,0.93140001,3857.7,3857.6,2.72188535]
["bitfinex","ETHUSD",1762095018216,1e-08,3857.7,3857.6,4.65558311]
["bitfinex","ETHUSD",1762095019445,0.91540001,3857.7,3857.6,4.65558311]
["bitfinex","ETHUSD",1762095019770,0.45480001,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762095020213,0.45480001,3857.7,3857.6,4.52706935]
["bitfinex","ETHUSD",1762095020614,0.91540001,3857.7,3857.6,4.52706935]
["bitfinex","ETHUSD",1762095020851,0.91540001,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762095022434,0.91540001,3857.7,3857.6,1.52928]
["bitfinex","ETHUSD",1762095022642,0.91540001,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762095022854,0.91540001,3857.7,3857.6,1.52928]
["bitfinex","ETHUSD",1762095023053,0.91540001,3857.7,3856.8,0.77907609]
["bitfinex","ETHUSD",1762095023229,0.4606,3857.6,3857.5,2.59234288]
["bitfinex","ETHUSD",1762095023426,0.4606,3857.6,3856.9,2.59270226]
["bitfinex","ETHUSD",1762095023643,0.4857,3857.0,3855.9,2.59342789]
["bitfinex","ETHUSD",1762095023862,0.4857,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1762095023863,0.9401,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1762095024065,0.9401,3857.0,3856.9,2.61868339]
["bitfinex","ETHUSD",1762095025162,0.9401,3857.0,3856.9,0.02592755]
["bitfinex","ETHUSD",1762095025475,0.9401,3857.0,3856.8,2.59282146]
["bitfinex","ETHUSD",1762095025680,0.6514,3856.9,3855.4,2.59370085]
["bitfinex","ETHUSD",1762095025884,0.4857,3856.7,3855.8,1.805184]
["bitfinex","ETHUSD",1762095026087,0.4857,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1762095026233,0.9401,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1762095027579,0.197,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1762095027782,0.197,3856.9,3856.8,2.61875129]
["bitfinex","ETHUSD",1762095028052,0.6827,3856.9,3856.8,2.61875129]
["bitfinex","ETHUSD",1762095028247,0.6827,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1762095028487,0.6827,3856.9,3856.6,3.99263752]
["bitfinex","ETHUSD",1762095028488,0.6827,3856.9,3856.6,1.39968]
["bitfinex","ETHUSD",1762095028637,0.4857,3856.7,3856.6,3.99258288]
["bitfinex","ETHUSD",1762095029088,0.9401,3856.7,3856.6,3.99258288]
["bitfinex","ETHUSD",1762095031368,0.9401,3856.7,3856.6,1.39968]
["bitfinex","ETHUSD",1762095031590,0.9401,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1762095033095,0.9401,3856.7,3856.6,4.12223752]
["bitfinex","ETHUSD",1762095034408,0.197,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1762095034560,0.4544,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1762095034761,0.4544,3857.1,3857.0,2.61861549]
["bitfinex","ETHUSD",1762095035078,0.9401,3857.1,3857.0,2.74821549]
["bitfinex","ETHUSD",1762095035461,0.9401,3857.1,3857.0,0.15552688]
["bitfinex","ETHUSD",1762095035699,0.9401,3857.1,3857.0,2.74821549]
["bitfinex","ETHUSD",1762095036461,0.00200001,3857.7,3857.0,2.74821549]
["bitfinex","ETHUSD",1762095036462,0.00200001,3857.7,3857.0,0.68963025]
["bitfinex","ETHUSD",1762095036691,0.00200001,3857.7,3857.5,2.59231065]
["bitfinex","ETHUSD",1762095036896,0.00200001,3857.7,3857.6,2.7478082]
["bitfinex","ETHUSD",1762095037100,0.48770001,3857.7,3857.6,2.7478082]
["bitfinex","ETHUSD",1762095037599,0.94210001,3857.7,3857.6,2.7478082]
["bitfinex","ETHUSD",1762095037771,0.94210001,3857.7,3857.6,2.72188535]
["bitfinex","ETHUSD",1762095039348,0.48770001,3857.7,3857.6,2.72188535]
["bitfinex","ETHUSD",1762095039897,0.94210001,3857.7,3857.6,2.72188535]
["bitfinex","ETHUSD",1762095040232,0.94210001,3857.7,3856.6,0.405504]
["bitfinex","ETHUSD",1762095040396,2.59421817,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1762095040601,2.59228908,3857.6,3856.4,0.001]
["bitfinex","ETHUSD",1762095040808,0.00200001,3857.7,3857.3,0.1296]
["bitfinex","ETHUSD",1762095041027,0.4544,3857.6,3857.3,0.1296]
["bitfinex","ETHUSD",1762095041210,0.4857,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1762095041626,0.9401,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1762095042211,3.53251976,3857.4,3856.7,2.59288521]
["bitfinex","ETHUSD",1762095042422,0.4544,3857.3,3857.1,0.1296]
["bitfinex","ETHUSD",1762095042596,0.4857,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1762095043025,0.9401,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1762095044294,1.29595377,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1762095044813,3.88850795,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1762095045198,1.29595377,3857.2,3856.4,0.001]
["bitfinex","ETHUSD",1762095045404,0.6827,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762095045709,1.1371,3856.5,3856.4,0.1306]
["bitfinex","ETHUSD",1762095047669,3.73012476,3856.5,3856.4,0.1306]
["bitfinex","ETHUSD",1762095048681,3.73012476,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762095050743,1.1371,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762095051151,1.16304655,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762095051550,4.40391938,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762095052251,1.78494807,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762095052430,0.4527,3856.5,3856.4,0.1306]
["bitfinex","ETHUSD",1762095052629,0.4527,3856.5,3856.4,2.72367568]
["bitfinex","ETHUSD",1762095052870,0.907,3856.5,3856.4,2.72367568]
["bitfinex","ETHUSD",1762095053833,0.907,3856.5,3856.4,0.1306]
["bitfinex","ETHUSD",1762095055368,0.907,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1762095055679,0.4527,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1762095056262,0.907,3856.5,3856.4,0.1306]
["bitfinex","ETHUSD",1762095056445,0.907,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1762095057261,0.4527,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1762095057792,0.6519,3856.8,3856.4,2.723692]
["bitfinex","ETHUSD",1762095057955,0.4543,3856.7,3856.5,2.6189245]
["bitfinex","ETHUSD",1762095058160,0.1976,3856.8,3856.5,2.6189245]
["bitfinex","ETHUSD",1762095058161,0.1976,3856.8,3856.6,2.59295752]
["bitfinex","ETHUSD",1762095058336,0.1976,3856.8,3856.7,0.0259289]
["bitfinex","ETHUSD",1762095058533,0.1976,3856.8,3856.7,0.1555289]
["bitfinex","ETHUSD",1762095058768,0.6503,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1762095059970,0.6503,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1762095060470,0.1296,3857.3,3856.8,2.59282306]
["bitfinex","ETHUSD",1762095060671,0.4543,3857.4,3857.0,2.59264341]
["bitfinex","ETHUSD",1762095060887,0.4543,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1762095061376,0.4527,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1762095061806,0.907,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1762095063002,0.93294655,3857.3,3856.4,0.001]
["bitfinex","ETHUSD",1762095063165,0.4543,3857.2,3856.9,0.1296]
["bitfinex","ETHUSD",1762095063367,0.4543,3857.2,3857.0,0.02592688]
["bitfinex","ETHUSD",1762095063594,0.4543,3857.2,3857.0,2.61859133]
["bitfinex","ETHUSD",1762095063784,0.4527,3857.1,3857.0,0.02592688]
["bitfinex","ETHUSD",1762095064299,0.4527,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1762095064599,0.4543,3857.2,3857.0,2.72228861]
["bitfinex","ETHUSD",1762095064803,0.4543,3857.5,3857.0,2.72228861]
["bitfinex","ETHUSD",1762095065004,3.04666028,3857.5,3857.0,0.1296]
["bitfinex","ETHUSD",1762095065366,0.4527,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1762095065876,0.4527,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1762095066089,0.4543,3857.4,3857.2,2.59254637]
["bitfinex","ETHUSD",1762095066404,0.4543,3857.4,3857.1,2.61852222]
["bitfinex","ETHUSD",1762095066902,0.4543,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1762095067304,0.002,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1762095067503,0.002,3857.6,3857.5,2.61827607]
["bitfinex","ETHUSD",1762095067704,0.002,3857.6,3857.5,2.74787607]
["bitfinex","ETHUSD",1762095069015,0.002,3857.6,3857.5,2.72195255]
["bitfinex","ETHUSD",1762095070590,0.002,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1762095070819,0.002,3857.6,3857.5,2.72195255]
["bitfinex","ETHUSD",1762095071793,0.4547,3857.6,3857.5,2.72195255]
["bitfinex","ETHUSD",1762095072119,0.002,3857.6,3857.5,2.72195255]
["bitfinex","ETHUSD",1762095072322,0.002,3857.6,3857.5,3.25339556]
["bitfinex","ETHUSD",1762095072522,0.002,3857.6,3857.5,3.65889956]
["bitfinex","ETHUSD",1762095073929,0.002,3857.6,3857.5,5.05857956]
["bitfinex","ETHUSD",1762095075337,0.002,3857.6,3857.5,5.08450308]
["bitfinex","ETHUSD",1762095077371,0.002,3857.8,3857.7,2.99772216]
["bitfinex","ETHUSD",1762095077573,0.002,3857.8,3857.7,4.93176121]
["bitfinex","ETHUSD",1762095077735,0.002,3857.8,3857.7,5.06136121]
["bitfinex","ETHUSD",1762095077938,0.002,3857.8,3857.7,5.03543903]
["bitfinex","ETHUSD",1762095078738,0.002,3857.8,3857.7,5.06136121]
["bitfinex","ETHUSD",1762095079472,0.002,3857.8,3857.7,5.03543903]
["bitfinex","ETHUSD",1762095079644,0.4735,3857.8,3857.7,4.62993503]
["bitfinex","ETHUSD",1762095079848,0.9696,3857.8,3857.7,4.62993503]
["bitfinex","ETHUSD",1762095080156,0.4735,3857.8,3857.7,4.62993503]
["bitfinex","ETHUSD",1762095080334,0.9696,3857.8,3857.7,4.62993503]
["bitfinex","ETHUSD",1762095080539,0.4735,3857.8,3857.7,4.62993503]
["bitfinex","ETHUSD",1762095081071,0.9696,3857.8,3857.7,4.62993503]
["bitfinex","ETHUSD",1762095081274,0.9696,3857.8,3857.7,4.12149816]
["bitfinex","ETHUSD",1762095081873,0.4735,3857.8,3857.7,4.12149816]
["bitfinex","ETHUSD",1762095082039,0.002,3857.8,3857.7,4.12149816]
["bitfinex","ETHUSD",1762095082769,0.4735,3857.8,3857.7,4.12149816]
["bitfinex","ETHUSD",1762095082961,0.9696,3857.8,3857.7,4.12149816]
["bitfinex","ETHUSD",1762095084510,0.9696,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762095084802,0.9696,3857.8,3857.7,2.72181816]
["bitfinex","ETHUSD",1762095085682,0.9696,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762095085908,0.9696,3857.8,3857.6,2.59228109]
["bitfinex","ETHUSD",1762095086056,0.4788,3857.3,3856.7,2.59286011]
["bitfinex","ETHUSD",1762095086259,0.4788,3857.3,3856.9,0.405504]
["bitfinex","ETHUSD",1762095086482,0.9437,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1762095087088,0.002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762095087291,0.9457,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762095088704,0.4808,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762095088856,0.002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762095089216,0.4808,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762095089517,0.002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762095090287,0.4808,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762095090474,0.9457,3857.8,3857.6,2.59227877]
["bitfinex","ETHUSD",1762095090707,0.4788,3857.7,3857.0,0.001]
["bitfinex","ETHUSD",1762095090890,0.4788,3857.1,3857.0,2.59368861]
["bitfinex","ETHUSD",1762095091276,0.9437,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095091600,2.59415107,3857.8,3857.0,0.001]
["bitfinex","ETHUSD",1762095091601,0.002,3857.8,3857.0,0.001]
["bitfinex","ETHUSD",1762095091831,0.4649,3857.7,3857.1,0.02592621]
["bitfinex","ETHUSD",1762095092035,0.4649,3857.7,3857.0,0.001]
["bitfinex","ETHUSD",1762095092213,0.02594655,3857.6,3857.0,0.001]
["bitfinex","ETHUSD",1762095092418,0.4788,3857.1,3857.0,2.59366962]
["bitfinex","ETHUSD",1762095093034,0.4649,3857.5,3857.2,2.59252306]
["bitfinex","ETHUSD",1762095093249,0.4649,3857.5,3857.1,0.02592621]
["bitfinex","ETHUSD",1762095093250,0.4788,3857.3,3857.1,0.02592621]
["bitfinex","ETHUSD",1762095093404,0.4788,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095093604,0.9437,3857.1,3857.0,2.59368861]
["bitfinex","ETHUSD",1762095094744,0.4649,3857.5,3857.3,2.59243998]
["bitfinex","ETHUSD",1762095094912,0.002,3857.8,3857.1,2.59262139]
["bitfinex","ETHUSD",1762095095108,0.002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762095095303,0.4808,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762095095540,0.002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762095095718,0.4808,3857.8,3857.7,2.72181816]
["bitfinex","ETHUSD",1762095096440,0.002,3857.8,3857.7,2.72181816]
["bitfinex","ETHUSD",1762095096753,0.002,3857.8,3857.7,4.65550619]
["bitfinex","ETHUSD",1762095100668,0.4808,3857.8,3857.7,4.65550619]
["bitfinex","ETHUSD",1762095101166,0.002,3857.8,3857.7,4.65550619]
["bitfinex","ETHUSD",1762095101312,0.002,3857.8,3857.7,5.08693237]
["bitfinex","ETHUSD",1762095101911,0.002,3857.8,3857.7,5.06101019]
["bitfinex","ETHUSD",1762095102117,0.002,3857.8,3857.7,5.08693237]
["bitfinex","ETHUSD",1762095102857,0.002,3857.8,3857.7,5.19078356]
["bitfinex","ETHUSD",1762095103039,0.002,3857.8,3857.7,5.16486138]
["bitfinex","ETHUSD",1762095104556,0.002,3857.8,3857.7,5.19078356]
["bitfinex","ETHUSD",1762095107822,1e-08,3857.9,3857.8,4.39733496]
["bitfinex","ETHUSD",1762095108024,1e-08,3858.1,3858.0,4.39720058]
["bitfinex","ETHUSD",1762095108228,0.1976,3860.0,3859.6,2.59094206]
["bitfinex","ETHUSD",1762095108422,0.1976,3860.0,3859.6,2.99644606]
["bitfinex","ETHUSD",1762095108647,0.1996,3860.1,3859.6,2.99644606]
["bitfinex","ETHUSD",1762095109360,0.4644,3859.7,3859.6,2.99644606]
["bitfinex","ETHUSD",1762095109727,0.01,3859.7,3859.6,2.99644606]
["bitfinex","ETHUSD",1762095110257,0.01,3859.7,3859.6,3.60106266]
["bitfinex","ETHUSD",1762095110461,0.4644,3859.7,3859.6,3.57515324]
["bitfinex","ETHUSD",1762095110675,0.9521,3859.7,3859.6,2.99644606]
["bitfinex","ETHUSD",1762095111443,0.4644,3859.7,3859.6,2.99644606]
["bitfinex","ETHUSD",1762095111637,0.9521,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762095112182,0.9521,3859.7,3859.1,0.405504]
["bitfinex","ETHUSD",1762095112477,0.01,3859.7,3859.6,3.99062206]
["bitfinex","ETHUSD",1762095112658,0.01,3859.7,3859.6,4.01653148]
["bitfinex","ETHUSD",1762095113542,0.01,3859.7,3859.6,5.0827912]
["bitfinex","ETHUSD",1762095116791,1e-08,3859.7,3859.6,5.0827912]
["bitfinex","ETHUSD",1762095116947,1e-08,3859.7,3859.6,5.05688178]
["bitfinex","ETHUSD",1762095117685,1e-08,3859.7,3859.6,5.0827912]
["bitfinex","ETHUSD",1762095118379,1e-08,3859.7,3859.6,5.2115912]
["bitfinex","ETHUSD",1762095118682,0.01,3861.7,3859.6,2.49184914]
["bitfinex","ETHUSD",1762095118855,0.4977,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762095119256,0.9521,3861.7,3861.3,2.5897392]
["bitfinex","ETHUSD",1762095119455,0.4544,3861.5,3861.0,0.405504]
["bitfinex","ETHUSD",1762095119778,0.4544,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1762095119968,0.01,3861.7,3861.4,2.58973429]
["bitfinex","ETHUSD",1762095120172,0.4544,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1762095120577,0.9421,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1762095120982,0.9421,3861.5,3859.5,2.59099943]
["bitfinex","ETHUSD",1762095121200,0.654,3860.9,3859.3,1.39968]
["bitfinex","ETHUSD",1762095121374,0.4544,3860.3,3860.2,3.99021935]
["bitfinex","ETHUSD",1762095121545,0.4544,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1762095121747,0.9421,3860.3,3860.2,2.99604335]
["bitfinex","ETHUSD",1762095121959,0.4877,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762095122393,0.9421,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762095122590,0.4544,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762095123271,0.1996,3860.9,3860.5,2.59033803]
["bitfinex","ETHUSD",1762095123272,0.1996,3860.9,3860.7,2.59020384]
["bitfinex","ETHUSD",1762095123606,0.4877,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1762095123906,0.4877,3861.6,3860.7,0.405504]
["bitfinex","ETHUSD",1762095124362,0.4544,3860.8,3860.6,0.405504]
["bitfinex","ETHUSD",1762095124703,0.4544,3860.8,3860.7,4.39538784]
["bitfinex","ETHUSD",1762095125063,0.4877,3861.3,3861.0,2.58997616]
["bitfinex","ETHUSD",1762095125396,0.4877,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1762095125901,0.9421,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1762095126396,0.4544,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1762095126611,0.4877,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1762095126998,0.9421,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1762095128778,0.9421,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1762095131324,0.9421,3861.6,3861.5,0.1288]
["bitfinex","ETHUSD",1762095132845,0.9421,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1762095135125,0.9421,3861.6,3861.5,0.1288]
["bitfinex","ETHUSD",1762095135126,0.4544,3861.6,3861.5,0.1288]
["bitfinex","ETHUSD",1762095135295,0.4544,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1762095135495,0.9421,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1762095135733,0.9421,3861.6,3861.5,0.1288]
["bitfinex","ETHUSD",1762095136101,0.9421,3861.6,3861.4,2.58972256]
["bitfinex","ETHUSD",1762095136426,0.4877,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1762095136594,0.9421,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1762095137015,0.9421,3861.5,3861.3,2.58979118]
["bitfinex","ETHUSD",1762095137217,0.01,3861.7,3861.3,2.58979118]
["bitfinex","ETHUSD",1762095137218,0.4877,3861.4,3861.3,2.58979118]
["bitfinex","ETHUSD",1762095137419,0.9421,3861.4,3861.3,2.58979118]
["bitfinex","ETHUSD",1762095137974,0.9421,3861.4,3860.6,0.001]
["bitfinex","ETHUSD",1762095138254,0.4544,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1762095138826,0.9343,3861.4,3861.2,2.58985332]
["bitfinex","ETHUSD",1762095139025,0.4799,3861.4,3861.2,2.58985332]
["bitfinex","ETHUSD",1762095139226,0.9694,3861.3,3861.2,2.58985332]
["bitfinex","ETHUSD",1762095139422,0.9694,3861.3,3860.6,0.001]
["bitfinex","ETHUSD",1762095139754,0.4895,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1762095139933,0.4895,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762095140138,0.9694,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762095140325,0.4895,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762095140529,0.4799,3861.5,3860.7,2.59020384]
["bitfinex","ETHUSD",1762095140727,0.4799,3861.5,3861.4,2.5897289]
["bitfinex","ETHUSD",1762095140946,0.9694,3861.5,3861.4,2.5897289]
["bitfinex","ETHUSD",1762095141323,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1762095143230,0.002,3861.6,3861.5,2.61556389]
["bitfinex","ETHUSD",1762095143639,0.002,3861.6,3861.5,3.02106789]
["bitfinex","ETHUSD",1762095144022,0.002,3861.6,3861.5,4.98182757]
["bitfinex","ETHUSD",1762095145966,0.002,3861.6,3861.5,5.11062757]
["bitfinex","ETHUSD",1762095146876,1e-08,3861.7,3861.6,2.99510416]
["bitfinex","ETHUSD",1762095147333,1e-08,3861.7,3861.6,3.02100016]
["bitfinex","ETHUSD",1762095147533,1e-08,3861.7,3861.6,4.42068016]
["bitfinex","ETHUSD",1762095147729,1e-08,3861.7,3861.6,5.19070287]
["bitfinex","ETHUSD",1762095148356,1e-08,3861.7,3861.6,5.16480687]
["bitfinex","ETHUSD",1762095149465,0.99460001,3861.7,3861.6,4.39478416]
["bitfinex","ETHUSD",1762095150165,0.49720001,3861.7,3861.6,4.39478416]
["bitfinex","ETHUSD",1762095150353,0.49720001,3861.7,3861.6,3.98928016]
["bitfinex","ETHUSD",1762095150671,1e-08,3861.7,3861.6,4.54948016]
["bitfinex","ETHUSD",1762095150848,1e-08,3861.7,3861.6,4.52358416]
["bitfinex","ETHUSD",1762095151063,1e-08,3861.7,3861.6,5.2608053]
["bitfinex","ETHUSD",1762095151245,1e-08,3861.7,3861.6,5.2349093]
["bitfinex","ETHUSD",1762095155308,0.49720001,3861.7,3861.6,5.2349093]
["bitfinex","ETHUSD",1762095155602,1e-08,3861.7,3861.6,4.52358416]
["bitfinex","ETHUSD",1762095155826,0.49720001,3861.7,3861.6,4.52358416]
["bitfinex","ETHUSD",1762095156678,0.99460001,3861.7,3861.6,4.52358416]
["bitfinex","ETHUSD",1762095157192,0.99660001,3861.7,3861.6,4.52358416]
["bitfinex","ETHUSD",1762095157402,0.49920001,3861.7,3861.6,4.54948016]
["bitfinex","ETHUSD",1762095158094,0.49920001,3861.7,3861.6,4.52358416]
["bitfinex","ETHUSD",1762095159689,0.99660001,3861.7,3861.6,4.52358416]
["bitfinex","ETHUSD",1762095160369,0.99660001,3861.7,3861.6,4.11808016]
["bitfinex","ETHUSD",1762095160595,0.99660001,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762095160802,0.99660001,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1762095160966,0.99660001,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762095161161,0.99660001,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1762095161606,0.99660001,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762095161901,0.99660001,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1762095163014,0.99660001,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762095163161,1.37744307,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762095163501,0.99660001,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762095166571,0.99660001,3861.7,3860.6,2.59123276]
["bitfinex","ETHUSD",1762095166572,0.99660001,3861.7,3860.6,0.001]
["bitfinex","ETHUSD",1762095166776,0.6772,3860.7,3860.6,3.99095094]
["bitfinex","ETHUSD",1762095167295,1.1753,3860.7,3860.6,3.99095094]
["bitfinex","ETHUSD",1762095170594,0.00200001,3861.7,3860.7,3.98984819]
["bitfinex","ETHUSD",1762095170797,0.4615,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1762095171022,0.9523,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1762095173887,0.9523,3861.4,3860.3,0.001]
["bitfinex","ETHUSD",1762095174220,0.4908,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1762095174423,0.00200001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762095174935,0.49280001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762095175227,0.95430001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762095175402,0.00200001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762095175608,0.95430001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762095175787,0.49280001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762095175988,0.95430001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762095176187,0.00200001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762095176391,0.00200001,3861.7,3861.6,4.93870836]
["bitfinex","ETHUSD",1762095176589,0.00200001,3861.7,3861.6,5.06750836]
["bitfinex","ETHUSD",1762095178389,0.00200001,3861.7,3861.6,5.04161236]
["bitfinex","ETHUSD",1762095181132,0.49280001,3861.7,3861.6,5.04161236]
["bitfinex","ETHUSD",1762095181331,0.95430001,3861.7,3861.6,5.04161236]
["bitfinex","ETHUSD",1762095181532,0.95430001,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1762095182009,0.00200001,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1762095182434,0.00200001,3861.7,3861.6,3.12390416]
["bitfinex","ETHUSD",1762095182634,0.49280001,3861.7,3861.6,3.12390416]
["bitfinex","ETHUSD",1762095182953,0.00200001,3861.7,3861.6,3.12390416]
["bitfinex","ETHUSD",1762095183254,0.00200001,3861.7,3861.6,3.69795242]
["bitfinex","ETHUSD",1762095184827,0.01,3862.7,3862.6,2.99443373]
["bitfinex","ETHUSD",1762095185229,0.5008,3862.7,3862.6,2.99443373]
["bitfinex","ETHUSD",1762095185530,0.9623,3862.7,3862.6,2.99443373]
["bitfinex","ETHUSD",1762095185725,0.01,3862.7,3862.6,2.99443373]
["bitfinex","ETHUSD",1762095187159,0.01,3862.7,3862.6,3.55277835]
["bitfinex","ETHUSD",1762095187333,0.5008,3862.7,3862.6,3.55277835]
["bitfinex","ETHUSD",1762095188042,0.9623,3862.7,3862.6,3.55277835]
["bitfinex","ETHUSD",1762095188229,0.5008,3862.7,3862.6,2.99443373]
["bitfinex","ETHUSD",1762095188439,0.01,3862.7,3862.6,2.99443373]
["bitfinex","ETHUSD",1762095188837,0.9623,3862.7,3862.6,2.99443373]
["bitfinex","ETHUSD",1762095189469,0.01,3862.7,3862.6,2.99443373]
["bitfinex","ETHUSD",1762095190247,0.5008,3862.7,3862.6,2.99443373]
["bitfinex","ETHUSD",1762095190446,0.9623,3862.7,3861.3,0.001]
["bitfinex","ETHUSD",1762095190799,0.4715,3862.7,3862.2,2.58914328]
["bitfinex","ETHUSD",1762095191010,0.01,3862.7,3862.3,2.58907966]
["bitfinex","ETHUSD",1762095191301,0.4615,3862.6,3862.2,2.58913927]
["bitfinex","ETHUSD",1762095191503,0.4615,3862.6,3862.3,2.58912971]
["bitfinex","ETHUSD",1762095191705,0.02594655,3862.5,3861.9,2.58939238]
["bitfinex","ETHUSD",1762095191912,0.1944,3861.8,3861.7,3.9892131]
["bitfinex","ETHUSD",1762095192206,1.1467,3861.8,3861.7,3.9892131]
["bitfinex","ETHUSD",1762095192561,1.1467,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1762095192817,0.4908,3861.8,3861.3,0.02689801]
["bitfinex","ETHUSD",1762095192959,0.4908,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1762095193163,0.1944,3862.1,3861.3,0.001]
["bitfinex","ETHUSD",1762095193378,0.4908,3861.4,3861.3,2.59080136]
["bitfinex","ETHUSD",1762095193578,0.4908,3861.4,3861.3,3.99048136]
["bitfinex","ETHUSD",1762095193783,0.9523,3861.4,3861.3,3.99048136]
["bitfinex","ETHUSD",1762095193988,0.4615,3862.0,3861.8,2.58942788]
["bitfinex","ETHUSD",1762095194193,0.4615,3862.0,3861.7,2.58952995]
["bitfinex","ETHUSD",1762095194592,0.4908,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1762095194797,0.4908,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762095195011,0.4908,3861.7,3861.6,2.59060016]
["bitfinex","ETHUSD",1762095195165,0.4908,3861.7,3861.6,2.71940016]
["bitfinex","ETHUSD",1762095195366,0.9523,3861.7,3861.6,0.1298]
["bitfinex","ETHUSD",1762095195589,0.9523,3861.7,3861.6,2.71940016]
["bitfinex","ETHUSD",1762095195794,0.4615,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762095195969,0.4615,3862.0,3861.9,2.718199]
["bitfinex","ETHUSD",1762095196168,0.9523,3862.0,3861.9,2.718199]
["bitfinex","ETHUSD",1762095196381,0.1944,3862.1,3861.9,2.718199]
["bitfinex","ETHUSD",1762095196382,0.1944,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1762095196569,0.4735,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762095196770,0.012,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762095197026,0.012,3862.7,3862.6,4.39411373]
["bitfinex","ETHUSD",1762095197183,1e-08,3862.7,3862.6,4.42000302]
["bitfinex","ETHUSD",1762095198193,1e-08,3862.7,3862.6,4.39411373]
["bitfinex","ETHUSD",1762095198399,1e-08,3862.7,3862.6,5.12495896]
["bitfinex","ETHUSD",1762095198996,1e-08,3862.7,3862.6,5.15084825]
["bitfinex","ETHUSD",1762095199202,0.01,3863.7,3863.6,4.39344365]
["bitfinex","ETHUSD",1762095200740,0.9306,3863.7,3863.6,4.39344365]
["bitfinex","ETHUSD",1762095201086,0.4612,3863.7,3863.6,4.39344365]
["bitfinex","ETHUSD",1762095201402,0.9306,3863.7,3863.6,4.39344365]
["bitfinex","ETHUSD",1762095201919,0.9306,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762095202307,0.9306,3863.7,3863.5,2.58831236]
["bitfinex","ETHUSD",1762095202510,0.9306,3863.7,3862.6,0.73084523]
["bitfinex","ETHUSD",1762095202511,0.4694,3863.6,3862.6,0.73084523]
["bitfinex","ETHUSD",1762095202713,0.4694,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1762095203090,0.9206,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1762095203489,0.4512,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1762095203729,0.01,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762095204207,0.4816,3863.7,3863.1,2.58854353]
["bitfinex","ETHUSD",1762095204408,0.4716,3863.2,3861.3,0.001]
["bitfinex","ETHUSD",1762095204584,0.4716,3863.2,3862.0,0.405504]
["bitfinex","ETHUSD",1762095204798,0.9217,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762095205002,0.9217,3863.2,3862.2,1.39968]
["bitfinex","ETHUSD",1762095205203,0.9217,3863.2,3861.3,2.59077817]
["bitfinex","ETHUSD",1762095205204,0.1896,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762095205426,0.1896,3862.7,3862.6,1.39968]
["bitfinex","ETHUSD",1762095205664,0.1896,3862.7,3861.1,2.59991662]
["bitfinex","ETHUSD",1762095205665,1.1113,3862.7,3861.4,2.58973226]
["bitfinex","ETHUSD",1762095205812,0.4716,3862.6,3862.5,2.5889462]
["bitfinex","ETHUSD",1762095206141,0.9217,3862.6,3862.4,2.58904375]
["bitfinex","ETHUSD",1762095206345,0.4501,3862.6,3862.1,2.58924271]
["bitfinex","ETHUSD",1762095206644,0.1896,3862.7,3862.5,0.1288]
["bitfinex","ETHUSD",1762095206806,0.02594655,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762095206998,0.94764655,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762095207936,0.94764655,3862.6,3862.5,2.71779676]
["bitfinex","ETHUSD",1762095208104,0.9217,3862.6,3862.5,2.71779676]
["bitfinex","ETHUSD",1762095208307,0.9217,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762095209118,0.9217,3862.6,3862.5,2.71779676]
["bitfinex","ETHUSD",1762095211102,0.9217,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762095211901,0.9217,3862.6,3862.5,2.71779676]
["bitfinex","ETHUSD",1762095212603,0.9217,3862.6,3862.5,2.71879676]
["bitfinex","ETHUSD",1762095213312,0.4716,3862.6,3862.5,2.71879676]
["bitfinex","ETHUSD",1762095214622,0.9217,3862.6,3862.5,2.71879676]
["bitfinex","ETHUSD",1762095215450,0.1896,3862.9,3862.5,0.1298]
["bitfinex","ETHUSD",1762095215613,0.1896,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1762095215945,0.1896,3862.9,3862.8,2.71759569]
["bitfinex","ETHUSD",1762095216145,0.6612,3862.9,3862.8,2.71759569]
["bitfinex","ETHUSD",1762095216311,1.1113,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1762095218542,0.6612,3862.9,3862.8,2.71759569]
["bitfinex","ETHUSD",1762095219050,1.1113,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1762095222550,1.1113,3862.9,3862.8,2.71759569]
["bitfinex","ETHUSD",1762095223068,1.1113,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1762095224472,0.6612,3862.9,3862.8,2.71759569]
["bitfinex","ETHUSD",1762095225376,0.02594655,3863.4,3862.8,2.71759569]
["bitfinex","ETHUSD",1762095225542,3.03837444,3863.6,3863.2,0.1288]
["bitfinex","ETHUSD",1762095225871,0.31791744,3863.5,3863.2,0.1288]
["bitfinex","ETHUSD",1762095226046,0.4716,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095226374,0.012,3863.7,3863.4,0.1288]
["bitfinex","ETHUSD",1762095226546,0.4501,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762095226750,0.9217,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762095226955,1.27649146,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762095227889,3.8648181,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762095228513,3.98860973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762095228792,2.10942655,3862.6,3861.6,0.001]
["bitfinex","ETHUSD",1762095229125,3.08219786,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762095229326,3.60514441,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762095234641,3.08219786,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762095234810,3.57919786,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762095235009,3.60514441,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762095235228,4.22456548,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762095237028,1.63536762,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762095237244,3.57919786,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762095238046,3.60514441,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762095238555,3.60514441,3862.2,3861.9,0.1288]
["bitfinex","ETHUSD",1762095240349,3.60514441,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762095242133,3.57919786,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762095242451,3.60514441,3862.2,3861.7,0.1288]
["bitfinex","ETHUSD",1762095246581,0.493,3862.2,3861.7,0.1288]
["bitfinex","ETHUSD",1762095246861,0.1908,3862.6,3862.1,0.1298]
["bitfinex","ETHUSD",1762095247218,0.6878,3862.6,3862.1,0.1298]
["bitfinex","ETHUSD",1762095247919,3.27674166,3862.6,3862.1,0.1298]
["bitfinex","ETHUSD",1762095248118,0.52294655,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095248335,3.11199571,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095248739,0.52294655,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095249038,3.11200341,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095249273,0.52294655,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095249467,0.497,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095250085,0.499,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095250242,0.002,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095251190,0.52494655,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095251354,3.08803786,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095251560,0.002,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095252244,0.52494655,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095252440,2.5891313,3862.3,3862.1,0.1298]
["bitfinex","ETHUSD",1762095252671,0.51894655,3862.2,3862.1,0.1298]
["bitfinex","ETHUSD",1762095252992,0.499,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095253552,0.002,3862.5,3862.1,0.1298]
["bitfinex","ETHUSD",1762095253774,0.002,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1762095255394,0.002,3862.5,3862.3,0.0258913]
["bitfinex","ETHUSD",1762095255597,0.002,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1762095258273,0.002,3862.5,3862.2,0.02589197]
["bitfinex","ETHUSD",1762095258472,0.002,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1762095259012,0.9693,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1762095259195,0.4723,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762095259515,0.9673,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762095259882,0.4723,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762095260066,0.9673,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762095261013,0.002,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1762095261166,0.75609548,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1762095261373,0.02594655,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1762095261608,0.002,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1762095263307,0.002,3862.5,3862.4,2.61495442]
["bitfinex","ETHUSD",1762095263807,0.002,3862.5,3862.4,2.74375442]
["bitfinex","ETHUSD",1762095264013,0.002,3862.5,3862.4,3.45766781]
["bitfinex","ETHUSD",1762095264680,0.002,3862.5,3862.4,5.26285181]
["bitfinex","ETHUSD",1762095264941,0.002,3862.5,3862.4,5.23696118]
["bitfinex","ETHUSD",1762095269124,0.002,3863.3,3863.2,2.99403164]
["bitfinex","ETHUSD",1762095269439,0.002,3863.3,3863.2,4.54839691]
["bitfinex","ETHUSD",1762095269728,0.002,3863.3,3863.2,5.26209766]
["bitfinex","ETHUSD",1762095269876,0.002,3863.3,3863.2,5.23621239]
["bitfinex","ETHUSD",1762095273339,0.4638,3863.3,3863.2,4.52251164]
["bitfinex","ETHUSD",1762095273625,0.002,3863.3,3863.2,4.52251164]
["bitfinex","ETHUSD",1762095274233,0.002,3863.3,3863.2,4.54839691]
["bitfinex","ETHUSD",1762095276107,0.002,3863.3,3863.2,4.41959691]
["bitfinex","ETHUSD",1762095278601,0.002,3863.3,3863.2,4.39371164]
["bitfinex","ETHUSD",1762095278796,0.002,3863.3,3863.2,5.09193886]
["bitfinex","ETHUSD",1762095283090,0.002,3863.3,3863.2,5.58192413]
["bitfinex","ETHUSD",1762095283297,0.002,3863.3,3863.2,5.55603886]
["bitfinex","ETHUSD",1762095286046,0.002,3863.3,3863.2,5.68483886]
["bitfinex","ETHUSD",1762095295365,0.002,3863.3,3863.2,9.52483886]
["bitfinex","ETHUSD",1762095297478,0.4818,3863.3,3863.2,9.52483886]
["bitfinex","ETHUSD",1762095298353,0.002,3863.3,3863.2,9.52483886]
["bitfinex","ETHUSD",1762095302467,0.4818,3863.3,3863.2,9.52483886]
["bitfinex","ETHUSD",1762095302665,0.9424,3863.3,3863.2,9.52483886]
["bitfinex","ETHUSD",1762095302966,0.002,3863.3,3863.2,9.06073886]
["bitfinex","ETHUSD",1762095305871,0.4818,3863.3,3863.2,9.06073886]
["bitfinex","ETHUSD",1762095306192,0.9424,3863.3,3863.2,9.06073886]
["bitfinex","ETHUSD",1762095306416,0.4818,3863.3,3863.2,9.06073886]
["bitfinex","ETHUSD",1762095306623,0.002,3863.3,3863.2,9.06073886]
["bitfinex","ETHUSD",1762095307020,0.4818,3863.3,3863.2,5.22073886]
["bitfinex","ETHUSD",1762095308923,0.9424,3863.3,3863.2,5.22073886]
["bitfinex","ETHUSD",1762095309124,0.002,3863.3,3863.2,4.52251164]
["bitfinex","ETHUSD",1762095309314,0.002,3863.3,3863.2,4.54839691]
["bitfinex","ETHUSD",1762095311022,0.9424,3863.3,3863.2,4.52251164]
["bitfinex","ETHUSD",1762095313105,0.9424,3863.3,3863.2,3.12283164]
["bitfinex","ETHUSD",1762095317522,0.9424,3863.3,3863.2,0.534304]
["bitfinex","ETHUSD",1762095317822,0.9424,3863.3,3863.2,3.12283164]
["bitfinex","ETHUSD",1762095322640,0.9424,3863.3,3863.2,0.534304]
["bitfinex","ETHUSD",1762095322810,0.9424,3863.3,3863.2,3.12283164]
["bitfinex","ETHUSD",1762095324817,0.9424,3863.3,3863.2,0.534304]
["bitfinex","ETHUSD",1762095325050,0.9424,3863.3,3863.2,3.12283164]
["bitfinex","ETHUSD",1762095326539,0.9424,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095327122,1.32142776,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095328030,0.9424,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095329037,3.53086064,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095329237,0.9424,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095329641,3.55680719,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095329857,0.96834655,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095330033,0.9424,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095330626,1.29806933,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095331244,0.9424,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095331437,0.96834655,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095331847,0.002,3863.3,3863.2,4.52251164]
["bitfinex","ETHUSD",1762095332025,0.002,3863.3,3863.2,4.54839691]
["bitfinex","ETHUSD",1762095333738,0.495,3863.3,3863.2,4.54839691]
["bitfinex","ETHUSD",1762095334056,0.9831,3863.3,3863.2,2.69242624]
["bitfinex","ETHUSD",1762095334257,0.9831,3863.3,3863.2,4.52251164]
["bitfinex","ETHUSD",1762095336855,0.9831,3863.3,3863.2,4.11700764]
["bitfinex","ETHUSD",1762095337859,0.495,3863.3,3863.2,4.11700764]
["bitfinex","ETHUSD",1762095338367,0.9831,3863.3,3863.2,4.11700764]
["bitfinex","ETHUSD",1762095339561,0.9831,3863.3,3863.2,1.52848]
["bitfinex","ETHUSD",1762095339759,0.9831,3863.3,3863.2,4.11700764]
["bitfinex","ETHUSD",1762095340762,0.495,3863.3,3863.2,4.11700764]
["bitfinex","ETHUSD",1762095341058,0.495,3863.3,3863.2,4.83490191]
["bitfinex","ETHUSD",1762095341426,0.9831,3863.3,3863.2,4.86078718]
["bitfinex","ETHUSD",1762095342654,0.002,3863.3,3863.2,4.86078718]
["bitfinex","ETHUSD",1762095342971,0.002,3863.3,3863.2,5.26629118]
["bitfinex","ETHUSD",1762095343270,0.002,3863.3,3863.2,5.24040591]
["bitfinex","ETHUSD",1762095345869,0.495,3863.3,3863.2,5.24040591]
["bitfinex","ETHUSD",1762095346084,0.9831,3863.3,3863.2,5.24040591]
["bitfinex","ETHUSD",1762095346496,0.002,3863.3,3863.2,5.24040591]
["bitfinex","ETHUSD",1762095349992,0.4871,3863.3,3863.2,5.24040591]
["bitfinex","ETHUSD",1762095350153,0.9374,3863.3,3863.2,5.24040591]
["bitfinex","ETHUSD",1762095354065,0.002,3863.3,3863.2,5.24040591]
["bitfinex","ETHUSD",1762095355656,0.9374,3863.3,3863.2,5.24040591]
["bitfinex","ETHUSD",1762095355859,0.9374,3863.3,3863.2,4.52251164]
["bitfinex","ETHUSD",1762095358987,0.9374,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095361091,3.52586064,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095361465,0.9374,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095361687,0.96334655,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095361879,1.31852258,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095362279,3.90698322,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762095362598,3.90698322,3863.3,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095362599,2.58852764,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095362776,3.52392764,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095363679,0.9354,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095364263,3.52392764,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095364478,4.13795456,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095364707,1.99581494,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095365001,1.38178802,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095365298,0.9354,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095367804,3.52392764,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095368008,0.9354,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095368682,3.52392764,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095368878,1.54942024,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095369092,0.9354,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095370291,0.96134655,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095371304,0.9354,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095373486,0.4851,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762095373698,0.9354,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095373902,0.9374,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095374982,0.4871,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762095375185,0.9374,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095375387,0.9374,3863.2,3863.1,0.57518802]
["bitfinex","ETHUSD",1762095375907,0.9374,3863.2,3863.1,3.16378267]
["bitfinex","ETHUSD",1762095376383,0.9374,3863.2,3863.1,0.57518802]
["bitfinex","ETHUSD",1762095376790,1.29017421,3863.2,3863.1,0.57518802]
["bitfinex","ETHUSD",1762095377311,0.9374,3863.2,3863.1,3.16378267]
["bitfinex","ETHUSD",1762095378209,0.9374,3863.2,3863.1,0.57518802]
["bitfinex","ETHUSD",1762095384215,0.9374,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095384809,3.52592764,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095385232,0.9374,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095385399,1.29277566,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095385799,0.9374,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095387223,3.52592764,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095388106,4.08284675,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095388507,1.49431911,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095388708,4.08284675,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095388903,0.002,3863.2,3863.1,3.44048667]
["bitfinex","ETHUSD",1762095389218,0.002,3863.2,3863.1,4.86605261]
["bitfinex","ETHUSD",1762095389400,0.002,3863.2,3863.1,4.96976486]
["bitfinex","ETHUSD",1762095389606,0.002,3863.2,3863.1,4.94387892]
["bitfinex","ETHUSD",1762095389813,0.002,3863.2,3863.1,5.69723869]
["bitfinex","ETHUSD",1762095390990,0.002,3863.6,3863.5,2.99383064]
["bitfinex","ETHUSD",1762095391195,0.002,3863.6,3863.5,3.0197139]
["bitfinex","ETHUSD",1762095392422,0.002,3863.6,3863.5,2.99383064]
["bitfinex","ETHUSD",1762095392621,0.002,3863.6,3863.5,3.57793792]
["bitfinex","ETHUSD",1762095393999,0.002,3863.6,3863.5,3.55205466]
["bitfinex","ETHUSD",1762095394331,0.002,3863.6,3863.5,3.57793792]
["bitfinex","ETHUSD",1762095395021,0.002,3863.6,3863.5,3.55205466]
["bitfinex","ETHUSD",1762095398611,0.002,3863.6,3863.5,4.95173466]
["bitfinex","ETHUSD",1762095398811,0.002,3863.6,3863.5,5.08053466]
["bitfinex","ETHUSD",1762095400244,0.002,3863.6,3863.5,4.67503066]
["bitfinex","ETHUSD",1762095400754,0.002,3863.6,3863.5,5.08053466]
["bitfinex","ETHUSD",1762095402222,0.9833,3863.6,3863.5,4.52231064]
["bitfinex","ETHUSD",1762095402529,0.9833,3863.6,3863.5,0.1288]
["bitfinex","ETHUSD",1762095403426,0.9833,3863.6,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095403632,0.4874,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762095404039,0.9813,3863.2,3863.1,3.16378267]
["bitfinex","ETHUSD",1762095404643,0.4874,3863.2,3863.1,0.57518802]
["bitfinex","ETHUSD",1762095404844,0.9813,3863.2,3863.1,3.16378267]
["bitfinex","ETHUSD",1762095408936,0.4874,3863.2,3863.1,0.57518802]
["bitfinex","ETHUSD",1762095409130,0.9551,3863.2,3863.1,0.57618802]
["bitfinex","ETHUSD",1762095409732,0.9551,3863.2,3863.1,3.16478267]
["bitfinex","ETHUSD",1762095410564,0.4874,3863.2,3863.1,3.16478267]
["bitfinex","ETHUSD",1762095410751,0.4677,3863.4,3863.3,2.58839832]
["bitfinex","ETHUSD",1762095410957,0.9618,3863.4,3863.3,2.58839832]
["bitfinex","ETHUSD",1762095411361,0.9618,3863.4,3863.2,2.58850991]
["bitfinex","ETHUSD",1762095411667,0.4677,3863.3,3863.2,2.58850991]
["bitfinex","ETHUSD",1762095411869,0.9618,3863.3,3863.2,2.58850991]
["bitfinex","ETHUSD",1762095412269,0.9618,3863.3,3863.1,3.16476738]
["bitfinex","ETHUSD",1762095412445,0.98774655,3863.2,3863.1,0.57618802]
["bitfinex","ETHUSD",1762095412645,0.98774655,3863.2,3863.1,3.16478267]
["bitfinex","ETHUSD",1762095413473,0.002,3863.6,3863.4,2.58839358]
["bitfinex","ETHUSD",1762095413676,0.4677,3863.5,3863.4,2.58839358]
["bitfinex","ETHUSD",1762095413880,0.9618,3863.5,3863.3,2.5884373]
["bitfinex","ETHUSD",1762095414373,0.002,3863.6,3863.4,2.58839364]
["bitfinex","ETHUSD",1762095414882,0.9618,3863.5,3863.1,0.57618802]
["bitfinex","ETHUSD",1762095415066,0.4941,3863.2,3863.1,3.16477277]
["bitfinex","ETHUSD",1762095415460,0.9618,3863.2,3863.1,3.16477277]
["bitfinex","ETHUSD",1762095418575,0.4677,3863.5,3863.1,0.57618802]
["bitfinex","ETHUSD",1762095418748,0.02594655,3863.4,3863.3,2.58840808]
["bitfinex","ETHUSD",1762095419150,0.002,3863.6,3863.4,2.58839364]
["bitfinex","ETHUSD",1762095419542,0.4941,3863.5,3863.3,2.58844241]
["bitfinex","ETHUSD",1762095419747,0.4677,3863.5,3863.3,2.58844241]
["bitfinex","ETHUSD",1762095419947,0.52004655,3863.4,3863.2,2.58850367]
["bitfinex","ETHUSD",1762095420149,0.02594655,3863.4,3863.2,2.58850367]
["bitfinex","ETHUSD",1762095420345,0.9618,3863.3,3863.2,2.58850367]
["bitfinex","ETHUSD",1762095422982,0.4941,3863.3,3863.2,2.58850367]
["bitfinex","ETHUSD",1762095423362,0.9618,3863.3,3863.2,2.58850367]
["bitfinex","ETHUSD",1762095424455,0.9618,3863.3,3863.1,0.57618802]
["bitfinex","ETHUSD",1762095424658,0.98774655,3863.2,3863.1,3.16478267]
["bitfinex","ETHUSD",1762095425395,0.98774655,3863.2,3863.1,0.57618802]
["bitfinex","ETHUSD",1762095425563,0.98774655,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762095426679,0.9618,3863.2,3863.1,3.03598267]
["bitfinex","ETHUSD",1762095427114,0.4941,3863.2,3863.1,3.03598267]
["bitfinex","ETHUSD",1762095427409,0.4941,3863.2,3863.1,3.16478267]
["bitfinex","ETHUSD",1762095427810,0.4677,3863.5,3863.3,2.58844358]
["bitfinex","ETHUSD",1762095428292,0.4941,3863.4,3863.3,2.58844358]
["bitfinex","ETHUSD",1762095428678,0.4941,3863.4,3863.3,2.71724358]
["bitfinex","ETHUSD",1762095428877,0.4677,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1762095429079,0.9618,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1762095429302,0.9618,3863.5,3863.3,0.1288]
["bitfinex","ETHUSD",1762095429507,0.9618,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1762095430208,0.4941,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1762095431002,0.002,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1762095431202,0.002,3863.6,3863.5,2.71712664]
["bitfinex","ETHUSD",1762095432585,0.9638,3863.6,3863.5,2.71712664]
["bitfinex","ETHUSD",1762095434420,0.9638,3863.6,3863.5,0.1288]
["bitfinex","ETHUSD",1762095437419,0.9638,3863.6,3863.5,2.71712664]
["bitfinex","ETHUSD",1762095437619,0.4961,3863.6,3863.5,2.71712664]
["bitfinex","ETHUSD",1762095437849,0.9638,3863.6,3863.5,2.71712664]
["bitfinex","ETHUSD",1762095437991,0.9638,3863.6,3863.5,0.1288]
["bitfinex","ETHUSD",1762095438326,0.98974655,3863.6,3863.5,0.1288]
["bitfinex","ETHUSD",1762095439911,1.42305355,3863.6,3863.5,0.1288]
["bitfinex","ETHUSD",1762095440114,0.98974655,3863.6,3863.3,0.1288]
["bitfinex","ETHUSD",1762095440310,0.4809,3863.5,3863.3,0.1288]
["bitfinex","ETHUSD",1762095440516,0.50034655,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1762095441151,0.98124655,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1762095441654,2.58852764,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762095441852,4.0339054,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762095442049,4.54075195,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762095446843,5.94043195,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762095447038,5.9144854,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762095447241,5.91363762,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762095448237,6.83115152,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762095448554,3.98834166,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762095448779,22.64327123,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762095449075,18.99203067,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762095449221,18.99203067,3863.0,3862.5,1e-08]
["bitfinex","ETHUSD",1762095449222,3.65203373,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095449425,21.21747702,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095449675,21.66333047,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095449957,30.33214495,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095450259,28.9403683,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095450851,33.6724523,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095451157,22.9839543,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095451458,20.2549543,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095451831,37.88880795,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095452163,29.09340695,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095452349,27.7016303,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095452929,34.1081913,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095453124,33.5765543,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095453943,37.2139353,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095454855,43.5339353,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1762095455059,21.73084905,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095455259,22.6074304,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095455430,23.0792304,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095455629,11.0719684,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095456123,17.5331954,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095456330,18.41481053,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095456977,26.07259753,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095457673,25.32206353,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095458176,25.86851053,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095458482,25.97234824,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095459072,32.55817024,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095459244,31.55817024,3861.8,3861.7,1e-08]
["bitfinex","ETHUSD",1762095459445,18.78405236,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1762095459761,8.5902071,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1762095459939,9.0620071,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1762095460138,9.16584481,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1762095460555,15.48584481,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1762095460756,17.29340106,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1762095461276,14.11491206,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1762095461482,13.15207532,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1762095463082,13.70417563,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1762095463574,13.60033792,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1762095464849,19.18827292,3861.3,3861.2,1e-08]
["bitfinex","ETHUSD",1762095465458,9.55845743,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095465771,13.58620653,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095467185,13.90545514,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095468643,45.06205014,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095468848,41.12642747,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095469051,35.02703764,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095469251,33.52361264,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095469479,32.55612497,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095469698,32.81562997,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095469842,15.66569086,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095470185,14.74280153,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095470386,15.26018686,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095470697,27.00309586,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095470847,18.50492786,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095471350,17.58203853,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095471779,17.90128714,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095472280,19.29306379,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095472479,15.73397418,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095472778,14.34219753,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095474263,15.73397418,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095476390,14.34219753,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095477001,13.40609753,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095477202,10.43606874,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095477404,13.22457985,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095478410,11.83574874,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095478787,11.35904874,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095478988,11.83574874,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095479202,13.53727552,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762095479582,2.59000259,3861.0,3860.8,0.001]
["bitfinex","ETHUSD",1762095479788,12.75119079,3861.0,3860.8,0.001]
["bitfinex","ETHUSD",1762095479981,13.22789079,3861.0,3860.8,0.001]
["bitfinex","ETHUSD",1762095480508,16.07238276,3861.0,3860.8,0.001]
["bitfinex","ETHUSD",1762095480687,4.30899828,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762095480886,6.06064514,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762095481208,6.03469859,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762095481715,6.03469859,3860.9,3858.4,2.59170103]
["bitfinex","ETHUSD",1762095481716,0.405504,3860.1,3857.9,0.001]
["bitfinex","ETHUSD",1762095482017,25.62928283,3860.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095482308,12.73864789,3860.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095482473,13.21534789,3860.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095482675,11.35847483,3860.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095483291,19.63775483,3860.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095483787,4.68779061,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095483992,5.99372899,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095484224,7.35799158,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095485516,7.83469158,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095487029,6.44448244,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095487216,7.83311862,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095487734,6.76373105,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095488289,7.35583708,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095488493,7.83253708,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095489897,8.23804108,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095490238,8.55728969,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095490837,8.23804108,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095491676,7.83253708,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095491853,5.27088244,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095493037,6.19550568,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095493858,5.27088244,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095494300,6.19550568,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095494444,5.27088244,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095496764,4.54299092,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095497259,5.23696192,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762095498076,5.23696192,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095498491,5.23896192,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095498766,0.55410031,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095498960,0.002,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095499211,2.61915716,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095499383,0.02794655,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095499564,0.002,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095500168,0.02794655,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095500577,0.002,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095501186,0.02794655,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095503573,2.61915716,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095504620,5.03444132,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095504820,6.39199109,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095505022,6.04679593,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095506611,6.04695191,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095508177,6.74164833,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095508779,5.77724833,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095508978,3.14896775,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095509402,0.55775714,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095509611,2.59321061,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095509802,3.14896775,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095510111,3.1749143,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095514534,3.3037143,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095525462,3.27776775,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095527126,3.3037143,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095527327,4.63400663,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095528269,4.15230663,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095528567,3.3037143,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095531267,3.7802143,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095531458,4.2678143,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095532847,3.3037143,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095533453,3.27776775,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095534377,3.3037143,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095539584,0.68655714,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095539782,3.27776775,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095540599,3.3037143,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095540955,4.90605372,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095541161,7.31967875,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095541474,7.52365902,3859.2,3859.1,0.00100001]
["bitfinex","ETHUSD",1762095541670,7.52365902,3859.2,3858.7,0.001]
["bitfinex","ETHUSD",1762095541671,2.59147921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095541855,5.2493629,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095542060,7.12815148,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095542282,8.05745831,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095543257,7.12815148,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095546368,7.82441204,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095547682,7.12815148,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095548300,7.82412793,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095550313,10.95863193,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095550515,11.19196231,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095551286,10.58190409,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095551707,21.43027892,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095551987,18.94455392,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095552436,18.01524709,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762095552587,18.01524709,3858.8,3857.3,0.001]
["bitfinex","ETHUSD",1762095552588,2.59188222,3858.2,3857.3,0.001]
["bitfinex","ETHUSD",1762095552792,5.67585274,3858.2,3857.3,0.001]
["bitfinex","ETHUSD",1762095553095,5.81825758,3858.2,3857.3,0.001]
["bitfinex","ETHUSD",1762095553498,5.33065758,3858.2,3857.3,0.001]
["bitfinex","ETHUSD",1762095553683,4.85415758,3858.2,3857.3,0.001]
["bitfinex","ETHUSD",1762095554117,4.85415758,3858.2,3857.3,2.59348341]
["bitfinex","ETHUSD",1762095554291,0.55575714,3858.2,3857.3,0.001]
["bitfinex","ETHUSD",1762095554490,2.59179489,3858.4,3857.7,2.59221403]
["bitfinex","ETHUSD",1762095555083,2.591554,3858.7,3857.7,2.59221403]
["bitfinex","ETHUSD",1762095555288,1.39968,3858.5,3857.6,2.59326264]
["bitfinex","ETHUSD",1762095555516,2.59186436,3858.3,3857.6,2.59326264]
["bitfinex","ETHUSD",1762095555819,0.02594655,3858.2,3857.6,2.59326264]
["bitfinex","ETHUSD",1762095556316,2.61782877,3858.2,3857.6,0.001]
["bitfinex","ETHUSD",1762095560403,2.74662877,3858.2,3857.6,0.1306]
["bitfinex","ETHUSD",1762095562838,0.15474655,3858.2,3857.6,0.1306]
["bitfinex","ETHUSD",1762095563052,2.74662877,3858.2,3857.6,0.1306]
["bitfinex","ETHUSD",1762095563209,0.15474655,3858.2,3857.6,2.72287842]
["bitfinex","ETHUSD",1762095563411,0.15474655,3858.2,3857.6,0.1306]
["bitfinex","ETHUSD",1762095564223,0.15474655,3858.2,3857.6,2.72286644]
["bitfinex","ETHUSD",1762095564422,0.15474655,3858.2,3857.7,2.59220203]
["bitfinex","ETHUSD",1762095564628,0.15474655,3858.2,3857.6,2.72287816]
["bitfinex","ETHUSD",1762095564825,2.74662877,3858.2,3857.6,0.1306]
["bitfinex","ETHUSD",1762095565227,2.74662877,3858.2,3857.6,2.72287437]
["bitfinex","ETHUSD",1762095565228,0.15474655,3858.2,3857.6,2.72287437]
["bitfinex","ETHUSD",1762095565426,2.74662877,3858.2,3857.6,2.72287437]
["bitfinex","ETHUSD",1762095565679,2.74662877,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095566147,0.15474655,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095566448,2.74662877,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095567335,3.30358488,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095567550,0.71170266,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095567749,0.15474655,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095567921,2.74662877,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095568114,0.15474655,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095568321,0.71194731,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095569218,3.30382953,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095570248,0.58314731,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095571272,0.55720076,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095574556,0.02794655,3858.3,3858.1,2.87631649]
["bitfinex","ETHUSD",1762095574557,0.002,3858.3,3858.1,2.87631649]
["bitfinex","ETHUSD",1762095576254,0.002,3858.3,3858.1,0.28436709]
["bitfinex","ETHUSD",1762095576441,0.002,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762095577525,0.002,3858.3,3858.1,2.60293512]
["bitfinex","ETHUSD",1762095579159,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095579339,0.002,3858.3,3858.2,2.61780104]
["bitfinex","ETHUSD",1762095579536,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095579744,0.002,3858.3,3858.2,3.11147098]
["bitfinex","ETHUSD",1762095584543,0.002,3858.3,3858.2,3.24027098]
["bitfinex","ETHUSD",1762095584748,0.002,3858.3,3858.2,3.34413484]
["bitfinex","ETHUSD",1762095586349,0.002,3858.3,3858.2,2.82454608]
["bitfinex","ETHUSD",1762095587769,0.002,3858.3,3858.2,2.8504649]
["bitfinex","ETHUSD",1762095588448,0.002,3858.3,3858.2,2.82454608]
["bitfinex","ETHUSD",1762095592889,0.002,3858.3,3858.2,2.8504649]
["bitfinex","ETHUSD",1762095595088,0.002,3858.3,3858.2,2.82454608]
["bitfinex","ETHUSD",1762095595257,0.002,3858.3,3858.2,3.36740192]
["bitfinex","ETHUSD",1762095600781,0.002,3858.3,3858.2,0.7755197]
["bitfinex","ETHUSD",1762095600963,0.002,3858.3,3858.2,2.82454608]
["bitfinex","ETHUSD",1762095601162,0.002,3858.3,3858.2,0.23266386]
["bitfinex","ETHUSD",1762095601348,0.002,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762095601349,0.9506,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762095601548,0.4558,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095601750,0.002,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762095601954,0.002,3858.3,3858.2,2.61780104]
["bitfinex","ETHUSD",1762095602202,0.002,3858.3,3858.2,3.139982]
["bitfinex","ETHUSD",1762095602759,0.002,3858.3,3858.2,0.54809978]
["bitfinex","ETHUSD",1762095602956,0.002,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762095603226,0.9486,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095603452,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095603882,0.4578,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095604396,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095604687,0.4578,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762095604867,0.4558,3858.2,3858.1,2.60294661]
["bitfinex","ETHUSD",1762095605470,0.4558,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095605807,0.002,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762095606099,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095606274,0.4578,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095606791,0.002,3858.3,3858.1,2.60293423]
["bitfinex","ETHUSD",1762095607006,0.4558,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095607210,0.4558,3858.2,3858.1,2.6029494]
["bitfinex","ETHUSD",1762095607373,0.9486,3858.2,3858.1,2.6029494]
["bitfinex","ETHUSD",1762095608495,0.9486,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095609604,0.002,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762095609814,0.002,3858.3,3858.2,2.61780104]
["bitfinex","ETHUSD",1762095610108,0.002,3858.3,3858.2,3.13997923]
["bitfinex","ETHUSD",1762095610477,0.002,3858.3,3858.2,3.11406041]
["bitfinex","ETHUSD",1762095610808,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095611377,0.002,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095611718,0.4578,3858.3,3858.2,0.1288]
["bitfinex","ETHUSD",1762095611870,0.002,3858.3,3858.2,0.1288]
["bitfinex","ETHUSD",1762095612203,0.9506,3858.3,3858.2,0.1288]
["bitfinex","ETHUSD",1762095612593,0.9506,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095612794,0.002,3858.3,3858.2,3.25315196]
["bitfinex","ETHUSD",1762095613375,0.002,3858.3,3858.2,3.15027078]
["bitfinex","ETHUSD",1762095613681,0.002,3858.3,3858.2,3.27907078]
["bitfinex","ETHUSD",1762095614082,0.002,3858.3,3858.2,3.25315196]
["bitfinex","ETHUSD",1762095615889,0.002,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095616121,0.002,3858.3,3858.2,0.1288]
["bitfinex","ETHUSD",1762095616490,0.002,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095619186,0.4736,3858.3,3858.2,0.1288]
["bitfinex","ETHUSD",1762095619387,0.9322,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095621206,0.002,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095622408,0.4736,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095623640,0.002,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095624212,0.4955,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095624516,0.002,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095624919,0.9582,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095625335,0.9582,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762095625540,0.9562,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095625773,3.92903236,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095626746,1.33715014,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095627540,3.92903236,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095628221,1.33715014,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095628529,0.9562,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095628718,0.4935,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095628945,0.9562,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095630864,0.98214655,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095631856,0.9562,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095636726,3.54808222,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095637239,0.9562,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095638272,3.54808222,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095646578,4.10474257,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095646953,4.13068912,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095647575,4.13063522,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095648492,5.51504066,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095648655,5.48909411,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095650971,5.81059459,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095651187,5.48909411,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095652760,6.18485217,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095652959,5.48909411,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095653180,6.18485217,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095654498,5.59300465,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095655667,11.91300465,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095655866,14.64200465,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095656070,15.56907813,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762095656391,2.59201658,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095656697,3.63816958,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095657012,4.09446958,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095657307,4.19839254,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095658516,3.71614599,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095658698,4.06852303,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095659016,5.8902785,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095661428,6.58582627,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095661627,5.99419984,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095662195,9.97248179,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095662395,17.37288796,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1762095662697,6.85605789,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1762095662897,22.53159589,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1762095663229,23.24942562,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1762095664095,25.72449662,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1762095664398,27.93689325,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1762095665226,37.00848125,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1762095665439,2.59255418,3857.2,3857.0,0.001]
["bitfinex","ETHUSD",1762095665594,3.63877439,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095665795,4.09507439,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095666025,5.83500392,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095666233,6.50345983,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095667192,17.8563096,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095667726,7.0569246,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095667926,6.13055785,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095668427,8.42047037,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095669031,10.85050937,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095669738,2.59355475,3855.8,3855.2,0.40838802]
["bitfinex","ETHUSD",1762095670035,2.59363151,3855.6,3855.2,0.40838802]
["bitfinex","ETHUSD",1762095670335,0.02594655,3855.5,3855.2,0.40838802]
["bitfinex","ETHUSD",1762095670902,2.59336103,3856.0,3855.2,3.0022322]
["bitfinex","ETHUSD",1762095671328,2.59344691,3855.9,3855.2,3.0022322]
["bitfinex","ETHUSD",1762095671833,0.4563,3856.6,3855.2,0.40838802]
["bitfinex","ETHUSD",1762095672031,2.5933597,3856.1,3855.3,2.59377376]
["bitfinex","ETHUSD",1762095672241,0.69374723,3856.9,3855.7,2.5935056]
["bitfinex","ETHUSD",1762095672448,0.1296,3856.0,3855.8,2.59347092]
["bitfinex","ETHUSD",1762095672816,0.4563,3856.9,3855.4,0.1296]
["bitfinex","ETHUSD",1762095672817,0.1296,3856.3,3855.9,2.6193396]
["bitfinex","ETHUSD",1762095673129,0.1296,3856.3,3855.9,2.59340532]
["bitfinex","ETHUSD",1762095673446,0.69374723,3857.6,3856.5,2.59302198]
["bitfinex","ETHUSD",1762095673660,0.1296,3856.7,3856.5,2.59302198]
["bitfinex","ETHUSD",1762095673867,0.1296,3856.7,3856.4,2.5930826]
["bitfinex","ETHUSD",1762095674143,0.1296,3856.7,3856.4,2.59307455]
["bitfinex","ETHUSD",1762095674345,0.1296,3856.7,3856.5,2.5929675]
["bitfinex","ETHUSD",1762095675247,0.1296,3856.7,3856.1,0.1296]
["bitfinex","ETHUSD",1762095675459,0.02594655,3856.6,3856.1,0.1296]
["bitfinex","ETHUSD",1762095675661,0.4636,3856.2,3854.6,0.25493792]
["bitfinex","ETHUSD",1762095675944,0.02594655,3856.1,3855.8,0.1296]
["bitfinex","ETHUSD",1762095676148,2.59341207,3856.0,3855.3,0.4636]
["bitfinex","ETHUSD",1762095676311,0.15554655,3855.9,3855.4,2.59375676]
["bitfinex","ETHUSD",1762095676644,0.15554655,3855.9,3855.4,2.59376185]
["bitfinex","ETHUSD",1762095676957,0.15554655,3855.9,3855.3,0.5932]
["bitfinex","ETHUSD",1762095677118,0.15554655,3855.9,3855.5,2.59363917]
["bitfinex","ETHUSD",1762095677325,0.15554655,3855.9,3855.3,3.18697324]
["bitfinex","ETHUSD",1762095677635,2.59349551,3855.8,3855.3,0.5932]
["bitfinex","ETHUSD",1762095677810,0.02594655,3855.7,3855.1,0.01]
["bitfinex","ETHUSD",1762095678142,0.1296,3855.6,3855.1,0.01]
["bitfinex","ETHUSD",1762095678387,0.02594655,3855.5,3855.1,0.01]
["bitfinex","ETHUSD",1762095679624,0.1296,3855.6,3855.3,2.5938157]
["bitfinex","ETHUSD",1762095679821,2.5931746,3856.3,3855.3,2.5938157]
["bitfinex","ETHUSD",1762095679822,0.88724422,3856.9,3855.4,0.02593764]
["bitfinex","ETHUSD",1762095680152,0.1296,3856.0,3855.6,2.59360857]
["bitfinex","ETHUSD",1762095680646,0.1296,3856.0,3855.5,2.59364884]
["bitfinex","ETHUSD",1762095680846,0.1296,3856.0,3855.4,2.59371555]
["bitfinex","ETHUSD",1762095681056,0.1296,3856.0,3855.4,2.59374656]
["bitfinex","ETHUSD",1762095681554,0.1296,3856.0,3855.5,0.02593697]
["bitfinex","ETHUSD",1762095681751,0.1296,3856.0,3855.7,2.59355275]
["bitfinex","ETHUSD",1762095681922,0.1296,3856.0,3855.5,0.02593697]
["bitfinex","ETHUSD",1762095682129,0.02594655,3855.9,3855.4,2.6197006]
["bitfinex","ETHUSD",1762095682330,0.02594655,3855.9,3855.6,2.59356956]
["bitfinex","ETHUSD",1762095683066,0.02594655,3855.9,3855.5,2.59369729]
["bitfinex","ETHUSD",1762095683367,0.02594655,3855.9,3855.4,0.78058829]
["bitfinex","ETHUSD",1762095683566,0.02594655,3855.9,3855.5,2.59369731]
["bitfinex","ETHUSD",1762095683768,0.02594655,3855.9,3855.4,3.37434042]
["bitfinex","ETHUSD",1762095684067,0.02594655,3855.9,3855.5,2.59368532]
["bitfinex","ETHUSD",1762095684265,0.02594655,3855.9,3855.6,2.59362247]
["bitfinex","ETHUSD",1762095684572,0.02594655,3855.9,3855.5,2.5936823]
["bitfinex","ETHUSD",1762095685273,0.02594655,3855.9,3855.4,0.78058829]
["bitfinex","ETHUSD",1762095685937,0.49343286,3855.9,3855.4,0.001]
["bitfinex","ETHUSD",1762095686278,0.1296,3855.6,3855.4,0.001]
["bitfinex","ETHUSD",1762095686440,0.02594655,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095687051,0.1296,3855.6,3855.4,0.001]
["bitfinex","ETHUSD",1762095687939,0.4819,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095688145,0.50784655,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095688651,0.1296,3855.6,3855.4,0.001]
["bitfinex","ETHUSD",1762095689058,0.02594655,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095690241,0.1296,3855.6,3855.4,0.001]
["bitfinex","ETHUSD",1762095691274,2.72326279,3855.6,3855.4,0.001]
["bitfinex","ETHUSD",1762095691442,3.10154386,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095691643,3.56344386,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095698997,2.59360959,3855.7,3855.4,0.001]
["bitfinex","ETHUSD",1762095699699,8.91350039,3855.8,3855.4,0.001]
["bitfinex","ETHUSD",1762095699886,0.1296,3855.6,3855.4,0.001]
["bitfinex","ETHUSD",1762095701203,0.002,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095701399,0.002,3855.5,3855.4,2.59476458]
["bitfinex","ETHUSD",1762095701604,0.002,3855.5,3855.4,0.30241526]
["bitfinex","ETHUSD",1762095701789,0.002,3855.5,3855.4,0.40938802]
["bitfinex","ETHUSD",1762095701972,0.002,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095702367,0.002,3855.5,3855.4,2.59476458]
["bitfinex","ETHUSD",1762095702872,0.002,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095703073,0.4839,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095703274,3.9219802,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095704601,1.32828289,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095704807,0.97174655,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095704996,3.56544386,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095706202,3.10354386,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095707175,3.56544386,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095708015,0.50984655,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095708213,0.4839,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095708517,0.50984655,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095708713,3.10354386,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095708906,4.68822408,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095710899,4.66227753,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095712018,4.68822408,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095715247,4.23052408,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095716726,4.68822408,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1762095717327,2.59383186,3855.3,3855.2,0.40678802]
["bitfinex","ETHUSD",1762095717526,3.64584795,3855.3,3855.2,0.40678802]
["bitfinex","ETHUSD",1762095717724,4.10354795,3855.3,3855.2,0.40678802]
["bitfinex","ETHUSD",1762095720338,8.25125195,3855.3,3855.2,0.40678802]
["bitfinex","ETHUSD",1762095720630,8.25125195,3855.3,3855.1,1e-08]
["bitfinex","ETHUSD",1762095720631,17.11021145,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762095720834,26.10638199,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762095721131,2.59396643,3855.1,3855.0,0.001]
["bitfinex","ETHUSD",1762095721331,5.32310101,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762095721555,15.9557906,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095721721,6.05429879,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095721915,20.60356797,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095722322,20.88802516,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095722954,21.18051716,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095723371,19.47795383,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095723526,12.05340616,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095723727,13.80968688,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095723946,15.39005088,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095724161,10.44293654,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095724465,9.05480269,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095724959,14.40180769,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095725975,26.98595969,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095726129,18.98249169,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095726330,10.78922769,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095727066,11.90643369,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762095727251,10.22663015,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095727561,14.40753305,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095727742,8.04039152,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095729168,13.72412052,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095729369,4.07829152,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095729631,4.81481761,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095730734,4.84076416,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095731460,7.56976416,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095731763,4.81481761,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095731928,4.84076416,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095732531,4.81481761,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095732732,4.84076416,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095732932,4.81481761,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095733538,4.84076416,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095733742,4.81481761,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762095736239,3.88831761,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095736466,3.15179152,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095736834,3.17773807,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095737137,10.34369407,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095737343,15.65513052,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095737589,17.54954051,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095738084,18.24202404,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095738239,25.72424104,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095738668,28.46124104,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095738869,28.8277715,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095739114,28.15606494,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095739416,33.96513579,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095739621,33.73023979,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095739934,33.47863497,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095740087,27.60590312,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095740410,27.18020812,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095741187,23.78148812,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095741388,24.92006012,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095741599,24.52636112,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095741806,12.13411866,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095742115,7.49265866,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095742268,9.18607067,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095742467,7.60450667,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095742788,4.21399413,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095743287,5.13708342,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095743702,4.21399413,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095743915,5.95655849,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095744083,5.49885849,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095744282,10.89576758,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095744496,11.81926003,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095744904,3.15179152,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095745475,3.17773807,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095745680,3.15179152,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095745886,0.55721937,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095746421,2.59457215,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095746625,0.55721937,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095746823,0.002,3854.4,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095748748,0.002,3854.4,3854.2,2.59452589]
["bitfinex","ETHUSD",1762095748904,0.002,3854.4,3854.3,2.62044987]
["bitfinex","ETHUSD",1762095749499,0.002,3854.4,3854.2,0.27510723]
["bitfinex","ETHUSD",1762095749693,0.002,3854.4,3854.1,0.13060001]
["bitfinex","ETHUSD",1762095750002,0.1316,3854.4,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095750208,0.02594655,3854.3,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095751995,0.1316,3854.4,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095753306,0.15754655,3854.4,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095753754,0.1316,3854.4,3854.1,0.00100001]
["bitfinex","ETHUSD",1762095754646,0.1316,3854.4,3854.1,0.27612761]
["bitfinex","ETHUSD",1762095754980,0.1316,3854.4,3854.1,2.87072235]
["bitfinex","ETHUSD",1762095755483,0.1316,3854.4,3854.2,0.02594572]
["bitfinex","ETHUSD",1762095755683,0.002,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1762095755886,0.002,3854.4,3854.3,2.75004987]
["bitfinex","ETHUSD",1762095756060,0.002,3854.4,3854.3,3.31213145]
["bitfinex","ETHUSD",1762095759520,0.002,3854.4,3854.3,3.44173145]
["bitfinex","ETHUSD",1762095760119,0.002,3854.4,3854.3,3.57132223]
["bitfinex","ETHUSD",1762095760683,0.002,3854.4,3854.3,3.44173145]
["bitfinex","ETHUSD",1762095760882,0.002,3854.4,3854.3,3.57039621]
["bitfinex","ETHUSD",1762095762179,0.002,3854.4,3854.3,3.44173145]
["bitfinex","ETHUSD",1762095762916,0.002,3854.4,3854.3,3.41578641]
["bitfinex","ETHUSD",1762095764010,0.002,3854.4,3854.3,3.44173145]
["bitfinex","ETHUSD",1762095764920,1e-08,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1762095765121,1e-08,3854.8,3854.7,3.13903343]
["bitfinex","ETHUSD",1762095765419,1e-08,3854.8,3854.7,3.26863343]
["bitfinex","ETHUSD",1762095766203,1e-08,3854.8,3854.7,15.40310308]
["bitfinex","ETHUSD",1762095766425,1e-08,3854.8,3854.7,14.31656308]
["bitfinex","ETHUSD",1762095766731,1e-08,3854.8,3854.7,5.44837408]
["bitfinex","ETHUSD",1762095767503,1e-08,3854.8,3854.7,3.24269108]
["bitfinex","ETHUSD",1762095770040,1e-08,3854.8,3854.7,3.34663267]
["bitfinex","ETHUSD",1762095774365,1e-08,3854.8,3854.7,2.82777719]
["bitfinex","ETHUSD",1762095775525,1e-08,3854.8,3854.7,2.85371954]
["bitfinex","ETHUSD",1762095776557,1e-08,3854.8,3854.7,2.82777719]
["bitfinex","ETHUSD",1762095776755,1e-08,3854.8,3854.7,2.85371954]
["bitfinex","ETHUSD",1762095777252,1e-08,3854.8,3854.7,2.82777719]
["bitfinex","ETHUSD",1762095777423,1e-08,3854.8,3854.7,3.36998683]
["bitfinex","ETHUSD",1762095778761,1e-08,3854.8,3854.7,3.39592918]
["bitfinex","ETHUSD",1762095778928,1e-08,3854.8,3854.7,3.36998683]
["bitfinex","ETHUSD",1762095779857,1e-08,3854.8,3854.7,3.39592918]
["bitfinex","ETHUSD",1762095780461,1e-08,3854.8,3854.7,3.36998683]
["bitfinex","ETHUSD",1762095780759,1e-08,3854.8,3854.7,3.39592918]
["bitfinex","ETHUSD",1762095781153,1e-08,3854.8,3854.7,3.36998683]
["bitfinex","ETHUSD",1762095782856,1e-08,3854.8,3854.7,10.29675118]
["bitfinex","ETHUSD",1762095783056,1e-08,3854.8,3854.7,10.27080883]
["bitfinex","ETHUSD",1762095784923,1e-08,3854.8,3854.7,3.36998683]
["bitfinex","ETHUSD",1762095786964,1e-08,3854.8,3854.7,13.08768918]
["bitfinex","ETHUSD",1762095787163,1e-08,3854.8,3854.7,8.03862883]
["bitfinex","ETHUSD",1762095789668,1e-08,3854.8,3854.7,6.58869083]
["bitfinex","ETHUSD",1762095790258,1e-08,3854.8,3854.7,3.36998683]
["bitfinex","ETHUSD",1762095790969,1e-08,3854.8,3854.7,3.39592918]
["bitfinex","ETHUSD",1762095791838,1e-08,3854.8,3854.7,3.36998683]
["bitfinex","ETHUSD",1762095796462,1e-08,3854.8,3854.7,7.23592918]
["bitfinex","ETHUSD",1762095796663,1e-08,3854.8,3854.7,7.20998683]
["bitfinex","ETHUSD",1762095796878,0.002,3855.6,3854.7,7.20998683]
["bitfinex","ETHUSD",1762095796879,0.002,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762095797081,0.002,3855.6,3855.5,3.13838181]
["bitfinex","ETHUSD",1762095797468,0.002,3855.6,3855.5,3.24228533]
["bitfinex","ETHUSD",1762095798098,0.002,3855.6,3855.5,3.17951836]
["bitfinex","ETHUSD",1762095804835,0.9855,3855.6,3855.5,3.17951836]
["bitfinex","ETHUSD",1762095804978,0.9855,3855.6,3855.3,2.59377796]
["bitfinex","ETHUSD",1762095805178,0.9855,3855.6,3855.3,2.59383186]
["bitfinex","ETHUSD",1762095805179,0.4924,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1762095805406,0.002,3855.6,3855.4,2.59376458]
["bitfinex","ETHUSD",1762095805684,0.4931,3855.6,3855.5,2.61963428]
["bitfinex","ETHUSD",1762095805891,0.4931,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762095806093,0.9855,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762095806896,0.9855,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1762095807807,0.002,3855.6,3855.5,3.20434714]
["bitfinex","ETHUSD",1762095807977,0.002,3855.6,3855.5,3.35988411]
["bitfinex","ETHUSD",1762095808178,0.002,3855.6,3855.5,3.33394714]
["bitfinex","ETHUSD",1762095811922,0.002,3855.6,3855.5,3.52254714]
["bitfinex","ETHUSD",1762095818441,0.4944,3855.6,3855.5,3.52254714]
["bitfinex","ETHUSD",1762095818642,0.9855,3855.6,3855.5,2.91289731]
["bitfinex","ETHUSD",1762095819510,0.9855,3855.6,3855.5,2.72429731]
["bitfinex","ETHUSD",1762095823038,0.002,3855.6,3855.5,2.75023428]
["bitfinex","ETHUSD",1762095823413,0.002,3855.6,3855.5,2.72429731]
["bitfinex","ETHUSD",1762095824847,0.4944,3855.6,3855.5,2.72429731]
["bitfinex","ETHUSD",1762095825051,0.4944,3855.6,3855.5,3.33404572]
["bitfinex","ETHUSD",1762095825259,0.002,3855.6,3855.5,3.33404572]
["bitfinex","ETHUSD",1762095828130,0.958,3855.6,3855.5,3.33404572]
["bitfinex","ETHUSD",1762095828863,0.958,3855.6,3855.5,4.11337479]
["bitfinex","ETHUSD",1762095829026,0.4628,3855.6,3855.5,4.11337479]
["bitfinex","ETHUSD",1762095829229,0.002,3855.9,3855.5,4.11337479]
["bitfinex","ETHUSD",1762095829467,1e-08,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1762095830168,0.4952,3856.8,3856.6,2.59295752]
["bitfinex","ETHUSD",1762095830463,0.966,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762095830667,0.966,3856.7,3856.6,2.72255752]
["bitfinex","ETHUSD",1762095830854,0.966,3856.7,3856.6,3.21775752]
["bitfinex","ETHUSD",1762095831437,0.966,3856.7,3856.4,2.59303932]
["bitfinex","ETHUSD",1762095831638,0.4608,3856.5,3856.4,2.59303932]
["bitfinex","ETHUSD",1762095832040,0.956,3856.5,3856.4,3.21783932]
["bitfinex","ETHUSD",1762095833849,0.956,3856.5,3856.4,2.72263932]
["bitfinex","ETHUSD",1762095834044,0.956,3856.5,3856.4,2.21214444]
["bitfinex","ETHUSD",1762095834247,0.956,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1762095834445,0.956,3856.5,3856.4,2.72263932]
["bitfinex","ETHUSD",1762095834676,0.956,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1762095834836,0.956,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1762095835376,0.956,3856.5,3856.4,2.55449756]
["bitfinex","ETHUSD",1762095839775,0.956,3856.4,3855.1,0.001]
["bitfinex","ETHUSD",1762095839934,0.1832,3855.6,3855.2,3.0402356]
["bitfinex","ETHUSD",1762095840141,0.644,3855.6,3855.5,2.59469731]
["bitfinex","ETHUSD",1762095840340,1.1392,3855.6,3855.5,2.59469731]
["bitfinex","ETHUSD",1762095841976,1.1392,3855.6,3855.5,2.72429731]
["bitfinex","ETHUSD",1762095841977,0.644,3855.6,3855.5,2.72429731]
["bitfinex","ETHUSD",1762095842275,0.01,3856.7,3856.2,2.59321251]
["bitfinex","ETHUSD",1762095842492,0.4608,3856.3,3856.2,2.59321251]
["bitfinex","ETHUSD",1762095842658,0.4608,3856.3,3856.1,0.1296]
["bitfinex","ETHUSD",1762095842861,0.956,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1762095843591,0.956,3856.2,3856.1,2.72284452]
["bitfinex","ETHUSD",1762095844175,0.956,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1762095844475,0.956,3856.2,3856.1,2.73584726]
["bitfinex","ETHUSD",1762095844776,0.956,3856.2,3856.1,3.26877457]
["bitfinex","ETHUSD",1762095845285,0.4608,3856.2,3856.1,3.26877457]
["bitfinex","ETHUSD",1762095845491,0.002,3856.6,3856.3,2.59315924]
["bitfinex","ETHUSD",1762095845792,0.4972,3856.6,3856.5,2.72262476]
["bitfinex","ETHUSD",1762095846139,0.002,3856.6,3856.5,2.60597156]
["bitfinex","ETHUSD",1762095846343,0.002,3856.6,3856.5,3.12588464]
["bitfinex","ETHUSD",1762095846590,0.002,3856.6,3856.5,3.11293784]
["bitfinex","ETHUSD",1762095846743,0.002,3856.6,3856.5,3.12588464]
["bitfinex","ETHUSD",1762095847578,0.002,3856.6,3856.5,3.11293784]
["bitfinex","ETHUSD",1762095848268,0.002,3856.6,3856.5,3.12588464]
["bitfinex","ETHUSD",1762095849888,0.002,3856.6,3856.5,3.11293784]
["bitfinex","ETHUSD",1762095850257,0.4628,3856.6,3856.5,3.11293784]
["bitfinex","ETHUSD",1762095850784,0.958,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762095855365,0.4628,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762095855562,0.958,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762095856188,0.958,3856.6,3856.5,2.72262476]
["bitfinex","ETHUSD",1762095856903,0.958,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1762095857207,0.958,3856.6,3856.5,2.72262476]
["bitfinex","ETHUSD",1762095857703,0.958,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1762095857882,0.958,3856.6,3856.5,2.72262476]
["bitfinex","ETHUSD",1762095860067,0.4628,3856.6,3856.5,2.72262476]
["bitfinex","ETHUSD",1762095860886,0.002,3856.6,3856.5,2.72262476]
["bitfinex","ETHUSD",1762095861587,0.002,3856.6,3856.5,3.2555976]
["bitfinex","ETHUSD",1762095862230,0.002,3856.6,3856.5,3.4387976]
["bitfinex","ETHUSD",1762095869111,0.01,3856.7,3856.5,3.4387976]
["bitfinex","ETHUSD",1762095869112,1e-08,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762095869321,1e-08,3856.7,3856.6,2.60590264]
["bitfinex","ETHUSD",1762095869504,1e-08,3856.7,3856.6,3.46978832]
["bitfinex","ETHUSD",1762095869825,1e-08,3856.7,3856.6,3.57366351]
["bitfinex","ETHUSD",1762095870827,1e-08,3856.7,3856.6,3.56071839]
["bitfinex","ETHUSD",1762095871184,1e-08,3856.7,3856.6,3.57366351]
["bitfinex","ETHUSD",1762095871902,1e-08,3856.7,3856.6,3.56071839]
["bitfinex","ETHUSD",1762095873429,1e-08,3856.7,3856.6,3.57366351]
["bitfinex","ETHUSD",1762095874134,1e-08,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1762095874313,1e-08,3857.1,3857.0,3.12417957]
["bitfinex","ETHUSD",1762095874502,1e-08,3857.1,3857.0,3.25377957]
["bitfinex","ETHUSD",1762095875201,1e-08,3857.1,3857.0,3.35764882]
["bitfinex","ETHUSD",1762095877306,0.95020001,3857.1,3857.0,3.34471042]
["bitfinex","ETHUSD",1762095878048,1e-08,3857.1,3857.0,2.73522701]
["bitfinex","ETHUSD",1762095878421,1e-08,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1762095879551,0.46940001,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1762095879939,1e-08,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1762095880456,0.46940001,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1762095880639,1e-08,3857.1,3857.0,3.59098555]
["bitfinex","ETHUSD",1762095880842,1e-08,3857.1,3857.0,4.08672395]
["bitfinex","ETHUSD",1762095884315,1e-08,3857.1,3857.0,4.07378555]
["bitfinex","ETHUSD",1762095889243,0.96180001,3857.1,3857.0,4.07378555]
["bitfinex","ETHUSD",1762095889442,0.96180001,3857.1,3857.0,3.20508861]
["bitfinex","ETHUSD",1762095890267,0.96180001,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1762095891852,0.9566147,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1762095894406,0.9586147,3857.1,3857.0,2.72328861]
["bitfinex","ETHUSD",1762095899872,0.9586147,3857.1,3857.0,0.1306]
["bitfinex","ETHUSD",1762095900071,0.9586147,3857.1,3857.0,2.72328861]
["bitfinex","ETHUSD",1762095900310,0.9586147,3857.1,3857.0,0.1306]
["bitfinex","ETHUSD",1762095901078,0.9586147,3857.1,3857.0,2.72328861]
["bitfinex","ETHUSD",1762095901606,0.9586147,3857.1,3857.0,0.1306]
["bitfinex","ETHUSD",1762095902126,0.9586147,3857.1,3857.0,2.72328861]
["bitfinex","ETHUSD",1762095903714,0.9586147,3857.1,3857.0,0.1306]
["bitfinex","ETHUSD",1762095904073,0.9586147,3857.1,3857.0,2.72328861]
["bitfinex","ETHUSD",1762095904527,0.9586147,3857.1,3857.0,0.1306]
["bitfinex","ETHUSD",1762095905385,3.90978186,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095905689,1.31716047,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095905908,0.9586147,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095906127,3.55123609,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095907335,0.9586147,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095907704,3.55123609,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095909214,3.58364385,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095909422,4.19506979,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095910108,1.6024484,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095910316,4.19506979,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095910832,4.22747755,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095913244,4.19506979,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095913446,1.6024484,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095913613,4.19506979,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095914019,4.22747755,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095914254,4.19506979,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095914535,4.22747755,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095914722,4.19506979,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095916610,4.22747755,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095917750,4.19506979,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095918119,1.6024484,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095918318,0.9586147,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095919008,3.55123609,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095919909,3.58364385,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095921937,0.9586147,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095923265,3.58364385,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095923435,0.99102246,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095924363,0.9586147,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095925161,0.99102246,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095925662,0.9586147,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095926155,0.99102246,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095927165,0.9586147,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095927733,0.002,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762095927956,0.002,3857.1,3857.0,2.72328861]
["bitfinex","ETHUSD",1762095928119,0.002,3857.1,3857.0,3.12529902]
["bitfinex","ETHUSD",1762095928313,0.002,3857.1,3857.0,3.13823742]
["bitfinex","ETHUSD",1762095929755,0.002,3857.1,3857.0,3.12529902]
["bitfinex","ETHUSD",1762095933444,0.002,3857.1,3857.0,3.13823742]
["bitfinex","ETHUSD",1762095934972,0.002,3857.1,3857.0,3.12529902]
["bitfinex","ETHUSD",1762095936273,0.002,3857.1,3857.0,3.13823742]
["bitfinex","ETHUSD",1762095938243,0.002,3857.1,3857.0,3.26783742]
["bitfinex","ETHUSD",1762095939268,0.002,3857.1,3857.0,3.37170506]
["bitfinex","ETHUSD",1762095941441,1e-08,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1762095941706,1e-08,3857.4,3857.3,3.44813633]
["bitfinex","ETHUSD",1762095942021,1e-08,3857.4,3857.3,3.57773633]
["bitfinex","ETHUSD",1762095942202,1e-08,3857.4,3857.3,3.68159453]
["bitfinex","ETHUSD",1762095944338,1e-08,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762095944514,1e-08,3857.7,3857.6,13.12109154]
["bitfinex","ETHUSD",1762095944714,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095944919,0.002,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095945430,0.002,3858.3,3858.2,2.73360046]
["bitfinex","ETHUSD",1762095945639,0.002,3858.3,3858.2,3.26521087]
["bitfinex","ETHUSD",1762095946320,0.002,3858.3,3858.2,3.25229263]
["bitfinex","ETHUSD",1762095947610,0.002,3858.3,3858.2,3.26521087]
["bitfinex","ETHUSD",1762095947936,0.002,3858.3,3858.2,3.25229263]
["bitfinex","ETHUSD",1762095952117,0.002,3858.3,3858.2,3.26521087]
["bitfinex","ETHUSD",1762095953732,0.002,3858.3,3858.2,3.36904507]
["bitfinex","ETHUSD",1762095954247,0.002,3858.3,3858.2,3.35612683]
["bitfinex","ETHUSD",1762095958847,0.4771,3858.3,3858.2,3.25229263]
["bitfinex","ETHUSD",1762095959017,0.002,3858.3,3858.2,3.25229263]
["bitfinex","ETHUSD",1762095962983,0.002,3858.3,3858.2,3.26521087]
["bitfinex","ETHUSD",1762095965046,0.002,3858.3,3858.2,3.25229263]
["bitfinex","ETHUSD",1762095965247,0.4771,3858.3,3858.2,3.25229263]
["bitfinex","ETHUSD",1762095965447,0.935,3858.3,3858.2,3.25229263]
["bitfinex","ETHUSD",1762095965646,0.4771,3858.3,3858.2,3.25229263]
["bitfinex","ETHUSD",1762095965884,0.935,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095967870,0.935,3858.3,3858.2,0.1288]
["bitfinex","ETHUSD",1762095968087,0.935,3858.3,3857.9,0.001]
["bitfinex","ETHUSD",1762095968292,0.4751,3858.0,3857.9,2.60600603]
["bitfinex","ETHUSD",1762095968486,0.4751,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095968692,0.933,3858.0,3857.9,2.59308377]
["bitfinex","ETHUSD",1762095968889,0.933,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095969092,0.933,3858.0,3857.9,2.59308377]
["bitfinex","ETHUSD",1762095969803,0.933,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095970519,0.933,3858.0,3857.9,2.59308377]
["bitfinex","ETHUSD",1762095971492,0.933,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095971715,0.933,3858.0,3857.9,2.59308377]
["bitfinex","ETHUSD",1762095972001,0.933,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095973471,0.933,3858.0,3857.9,2.59308377]
["bitfinex","ETHUSD",1762095975791,0.933,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1762095976620,0.933,3858.0,3857.5,0.001]
["bitfinex","ETHUSD",1762095976773,0.933,3858.0,3857.1,0.001]
["bitfinex","ETHUSD",1762095976774,0.6698,3857.6,3857.1,2.59361627]
["bitfinex","ETHUSD",1762095976972,0.6698,3857.6,3857.2,2.60548787]
["bitfinex","ETHUSD",1762095976973,0.1947,3857.6,3857.2,2.60548787]
["bitfinex","ETHUSD",1762095977198,0.4751,3857.3,3857.2,2.60548003]
["bitfinex","ETHUSD",1762095977708,0.933,3857.3,3857.2,2.60548003]
["bitfinex","ETHUSD",1762095977905,0.933,3857.3,3857.2,2.73508003]
["bitfinex","ETHUSD",1762095979407,0.002,3858.3,3857.8,2.59215096]
["bitfinex","ETHUSD",1762095979604,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095979768,0.4678,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095979972,0.937,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095981484,0.4712,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095981678,0.937,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095982791,0.4712,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762095986117,0.002,3858.3,3858.2,3.1244388]
["bitfinex","ETHUSD",1762095986322,0.002,3858.3,3858.2,3.2532388]
["bitfinex","ETHUSD",1762095988412,0.002,3858.3,3858.2,3.1244388]
["bitfinex","ETHUSD",1762095990720,0.92,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095991094,0.4656,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095991298,0.92,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762095998348,0.92,3858.3,3858.2,2.72068222]
["bitfinex","ETHUSD",1762096003418,0.92,3858.3,3858.2,0.1288]
["bitfinex","ETHUSD",1762096003619,0.92,3858.3,3857.5,0.001]
["bitfinex","ETHUSD",1762096003821,0.6583,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096004134,1.1127,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096004343,1.49614028,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096005238,1.2423,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096006143,1.27470356,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096009659,1.2423,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096011522,1.27470356,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096012561,1.2423,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096012765,1.62899118,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096013264,1.2423,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096013658,1.27470356,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096014668,1.2423,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096017972,0.7879,3857.6,3857.5,2.59335255]
["bitfinex","ETHUSD",1762096018146,0.002,3858.3,3857.6,2.59228535]
["bitfinex","ETHUSD",1762096018147,0.7982,3857.9,3857.6,2.59228535]
["bitfinex","ETHUSD",1762096018468,0.6686,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1762096018691,1.1392,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1762096019572,0.6155,3858.3,3858.1,2.59189323]
["bitfinex","ETHUSD",1762096019753,0.6155,3858.3,3858.1,2.59190306]
["bitfinex","ETHUSD",1762096019962,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762096020142,0.4726,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762096020343,0.9573,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762096020785,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762096020959,0.9573,3858.3,3858.1,0.1288]
["bitfinex","ETHUSD",1762096021144,0.03239852,3858.2,3858.1,0.1288]
["bitfinex","ETHUSD",1762096021460,0.98769852,3858.2,3858.1,2.7207494]
["bitfinex","ETHUSD",1762096021857,0.98769852,3858.2,3858.1,0.1288]
["bitfinex","ETHUSD",1762096022062,1.34584039,3858.2,3857.7,0.1296]
["bitfinex","ETHUSD",1762096022260,0.6545,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762096022460,0.7841,3857.8,3857.5,2.5933419]
["bitfinex","ETHUSD",1762096022750,0.4706,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096022950,0.4706,3857.6,3857.5,2.59335255]
["bitfinex","ETHUSD",1762096023152,0.9553,3857.6,3857.5,2.59335255]
["bitfinex","ETHUSD",1762096023352,0.9553,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096023876,1.34139112,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096024187,0.9553,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096025691,1.0849,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096027593,3.67718535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096029157,4.235766,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096029390,3.67718535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096030358,4.23599351,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096030663,4.94043944,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096031072,2.34815409,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096031410,0.4847,3858.1,3857.5,0.0922]
["bitfinex","ETHUSD",1762096031566,0.1288,3858.1,3857.6,0.0912]
["bitfinex","ETHUSD",1762096031935,0.0324002,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1762096032062,0.03439852,3858.2,3857.9,2.59208377]
["bitfinex","ETHUSD",1762096032401,0.4706,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1762096032697,0.002,3858.2,3858.0,2.59201658]
["bitfinex","ETHUSD",1762096032871,0.4706,3858.1,3857.9,2.59206475]
["bitfinex","ETHUSD",1762096033071,0.0324002,3858.0,3857.9,2.59206475]
["bitfinex","ETHUSD",1762096033603,0.4706,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1762096033806,0.002,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1762096033961,0.002,3858.2,3857.8,2.72170738]
["bitfinex","ETHUSD",1762096033962,0.002,3858.2,3857.9,2.59208377]
["bitfinex","ETHUSD",1762096034162,0.4867,3858.2,3858.0,2.59200778]
["bitfinex","ETHUSD",1762096034394,0.51909852,3858.2,3858.0,2.59200778]
["bitfinex","ETHUSD",1762096034581,0.4706,3858.1,3858.0,2.59200778]
["bitfinex","ETHUSD",1762096035483,0.4706,3858.1,3857.9,2.59207265]
["bitfinex","ETHUSD",1762096036811,0.4706,3858.1,3857.9,2.59208377]
["bitfinex","ETHUSD",1762096037764,0.4706,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1762096038512,0.4706,3858.1,3857.8,0.1296]
["bitfinex","ETHUSD",1762096038671,0.6932,3857.9,3857.6,2.59227116]
["bitfinex","ETHUSD",1762096039005,0.03240188,3857.8,3857.5,0.001]
["bitfinex","ETHUSD",1762096039164,0.48620188,3857.8,3857.6,2.59226303]
["bitfinex","ETHUSD",1762096039691,0.03240188,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762096040079,0.53130188,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762096040490,0.98510188,3857.8,3857.5,0.001]
["bitfinex","ETHUSD",1762096040688,0.4989,3857.6,3857.5,2.59335255]
["bitfinex","ETHUSD",1762096041515,0.48620188,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762096041996,0.98510188,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1762096042787,0.98510188,3857.8,3857.5,2.59334518]
["bitfinex","ETHUSD",1762096042966,0.4989,3857.6,3857.5,2.59334518]
["bitfinex","ETHUSD",1762096043169,0.4989,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096043476,0.9588,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096043803,1.33332151,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096044377,1.36572507,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096044585,3.95801042,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096049227,4.86081398,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1762096049390,2.59282306,3856.8,3856.7,0.001]
["bitfinex","ETHUSD",1762096049592,2.59289029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762096049824,4.10910804,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762096050024,2.59315924,3856.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096050211,2.59322649,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096050416,3.55024182,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096050646,4.72346633,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096050833,4.691051,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096051330,4.69061467,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096051524,4.72303,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096056164,4.16458193,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096057968,12.89931292,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096058197,12.13685659,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096059043,9.16476359,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096059448,8.87151059,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096059657,7.79547459,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096059856,4.68842966,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096061434,4.72084499,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096061630,8.71239299,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096061871,8.15797766,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096062298,4.68842966,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096062502,4.72084499,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762096063767,4.72084499,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096063981,6.86730599,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096064194,4.69042966,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096064386,4.72284499,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096066592,7.45584499,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096066779,4.69042966,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096066981,4.72284499,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096068109,7.28959399,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096068277,7.25717866,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096068675,7.04981766,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096069586,7.39341459,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096070237,8.09264565,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096070531,5.73325765,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096070738,5.03402659,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096071028,5.06644192,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096071231,5.76567298,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096071406,5.73325765,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096072006,16.17736465,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096072209,15.47813359,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096072938,13.76417859,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096073302,11.35402659,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096074025,18.36747067,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096074201,11.35402659,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096074527,11.93879972,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096074712,11.01042966,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096074916,11.93879972,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762096075127,2.59336099,3856.0,3855.7,0.001]
["bitfinex","ETHUSD",1762096075294,13.63781147,3856.0,3855.7,0.001]
["bitfinex","ETHUSD",1762096075627,8.93178246,3856.0,3855.7,0.001]
["bitfinex","ETHUSD",1762096076025,6.44958246,3856.0,3855.7,0.001]
["bitfinex","ETHUSD",1762096076226,8.99376946,3856.0,3855.7,0.001]
["bitfinex","ETHUSD",1762096077247,2.59349551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096077451,8.35171281,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096077752,5.67508112,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096078113,5.18068112,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096078318,3.86887726,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096078523,4.36327726,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096080726,4.33085857,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096080948,4.36327726,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096081220,4.33085857,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096081425,5.24119527,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096083876,8.39487327,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096084057,7.52094058,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096084654,5.20877658,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096084891,5.24119527,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096085100,4.74679527,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096085399,5.24119527,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762096087149,2.59363004,3855.6,3855.3,0.001]
["bitfinex","ETHUSD",1762096087355,5.21402301,3855.6,3855.3,0.001]
["bitfinex","ETHUSD",1762096087555,5.70842301,3855.6,3855.3,0.001]
["bitfinex","ETHUSD",1762096087773,5.67600264,3855.6,3855.3,0.001]
["bitfinex","ETHUSD",1762096088325,4.68760264,3855.6,3855.3,0.001]
["bitfinex","ETHUSD",1762096088472,3.2794931,3855.6,3855.3,0.001]
["bitfinex","ETHUSD",1762096089206,3.7734931,3855.6,3855.3,0.001]
["bitfinex","ETHUSD",1762096089690,4.55143383,3855.6,3855.5,0.0992]
["bitfinex","ETHUSD",1762096089876,4.5838542,3855.6,3855.5,0.0992]
["bitfinex","ETHUSD",1762096090458,4.55143383,3855.6,3855.5,0.0992]
["bitfinex","ETHUSD",1762096090861,4.5838542,3855.6,3855.5,0.0992]
["bitfinex","ETHUSD",1762096091172,5.09075316,3855.6,3855.5,0.0992]
["bitfinex","ETHUSD",1762096091554,5.09075316,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1762096093699,5.58475316,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1762096094032,5.55233279,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1762096094632,5.05833279,3855.6,3855.5,0.0992]
["bitfinex","ETHUSD",1762096094847,4.5838542,3855.6,3855.5,0.0992]
["bitfinex","ETHUSD",1762096095136,0.55626306,3855.6,3855.5,0.0992]
["bitfinex","ETHUSD",1762096095349,4.08423951,3855.6,3855.5,0.0992]
["bitfinex","ETHUSD",1762096095847,4.11665988,3855.6,3855.5,0.0992]
["bitfinex","ETHUSD",1762096096900,4.17071347,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1762096097118,4.98728985,3855.6,3855.5,0.001]
["bitfinex","ETHUSD",1762096097912,4.98728985,3855.6,3855.3,0.001]
["bitfinex","ETHUSD",1762096097913,2.59376458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762096098131,3.67644969,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762096098330,4.17244969,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762096098639,5.5627153,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762096098833,5.53029325,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762096100852,4.54029325,3855.4,3855.3,0.0992]
["bitfinex","ETHUSD",1762096101160,4.5727153,3855.4,3855.3,0.0992]
["bitfinex","ETHUSD",1762096101661,4.54029325,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762096101963,3.85058552,3855.4,3855.3,0.0992]
["bitfinex","ETHUSD",1762096102316,3.18244969,3855.4,3855.3,0.0992]
["bitfinex","ETHUSD",1762096103551,0.55626306,3855.4,3855.3,0.0992]
["bitfinex","ETHUSD",1762096103758,0.58868511,3855.4,3855.3,0.1974]
["bitfinex","ETHUSD",1762096104621,0.1296,3855.5,3855.3,2.79123186]
["bitfinex","ETHUSD",1762096104950,0.68982949,3855.7,3855.4,2.79015677]
["bitfinex","ETHUSD",1762096105123,0.56022949,3855.6,3855.4,2.69195677]
["bitfinex","ETHUSD",1762096105465,0.1296,3855.7,3855.3,0.32586199]
["bitfinex","ETHUSD",1762096105466,0.1296,3855.7,3855.6,0.0982]
["bitfinex","ETHUSD",1762096105619,0.68966513,3855.7,3855.6,0.0982]
["bitfinex","ETHUSD",1762096105822,0.68966513,3855.7,3855.6,0.1964]
["bitfinex","ETHUSD",1762096107057,0.1296,3855.7,3855.6,0.1964]
["bitfinex","ETHUSD",1762096107463,0.002,3855.8,3855.6,0.47551418]
["bitfinex","ETHUSD",1762096107663,0.002,3855.8,3855.7,0.1964]
["bitfinex","ETHUSD",1762096108182,0.002,3855.8,3855.7,2.78996277]
["bitfinex","ETHUSD",1762096108384,0.002,3855.8,3855.7,0.326]
["bitfinex","ETHUSD",1762096109466,0.002,3855.8,3855.7,2.91956277]
["bitfinex","ETHUSD",1762096110446,0.002,3855.8,3855.7,0.326]
["bitfinex","ETHUSD",1762096116248,0.002,3855.8,3855.7,2.91956277]
["bitfinex","ETHUSD",1762096116651,0.002,3855.8,3855.7,0.326]
["bitfinex","ETHUSD",1762096116969,0.002,3855.8,3855.7,3.47089965]
["bitfinex","ETHUSD",1762096126100,0.002,3855.8,3855.7,3.4838599]
["bitfinex","ETHUSD",1762096126508,0.002,3855.8,3855.7,3.58778043]
["bitfinex","ETHUSD",1762096137811,0.002,3855.8,3855.7,3.57482018]
["bitfinex","ETHUSD",1762096141811,0.002,3855.8,3855.7,3.47662018]
["bitfinex","ETHUSD",1762096143933,0.002,3855.8,3855.7,2.9252833]
["bitfinex","ETHUSD",1762096146343,0.002,3855.8,3855.7,3.0234833]
["bitfinex","ETHUSD",1762096147114,0.002,3855.8,3855.7,2.8938833]
["bitfinex","ETHUSD",1762096147518,0.002,3855.8,3855.7,2.90684355]
["bitfinex","ETHUSD",1762096148328,0.002,3855.8,3855.7,2.8938833]
["bitfinex","ETHUSD",1762096149856,0.002,3855.8,3855.7,3.45569625]
["bitfinex","ETHUSD",1762096153924,0.002,3855.8,3855.7,3.442736]
["bitfinex","ETHUSD",1762096155259,0.002,3855.8,3855.7,3.45569625]
["bitfinex","ETHUSD",1762096155675,0.002,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762096156007,0.002,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1762096156267,0.6102824,3861.4,3859.6,22.922016]
["bitfinex","ETHUSD",1762096156437,0.6102824,3861.4,3859.4,2.59103541]
["bitfinex","ETHUSD",1762096156438,0.1853,3862.2,3860.6,2.59027094]
["bitfinex","ETHUSD",1762096156639,0.1853,3863.0,3861.6,2.58960016]
["bitfinex","ETHUSD",1762096156640,0.1853,3862.6,3861.6,2.58960016]
["bitfinex","ETHUSD",1762096156839,0.01,3862.7,3861.6,2.68780016]
["bitfinex","ETHUSD",1762096157143,0.4748,3862.1,3861.6,2.73126135]
["bitfinex","ETHUSD",1762096157324,0.4652,3861.7,3861.6,2.82215208]
["bitfinex","ETHUSD",1762096157531,0.94,3861.7,3861.6,2.82215208]
["bitfinex","ETHUSD",1762096157729,0.94,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762096158225,0.4652,3861.7,3861.6,0.14166119]
["bitfinex","ETHUSD",1762096158430,0.01,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1762096158642,0.01,3861.7,3861.6,3.24921316]
["bitfinex","ETHUSD",1762096158931,0.01,3861.7,3861.6,3.36027435]
["bitfinex","ETHUSD",1762096159326,0.01,3861.7,3861.6,3.21861316]
["bitfinex","ETHUSD",1762096160732,0.01,3861.7,3861.6,3.23147435]
["bitfinex","ETHUSD",1762096162076,0.01,3861.7,3861.6,3.21861316]
["bitfinex","ETHUSD",1762096162282,0.01,3861.7,3861.6,2.60246135]
["bitfinex","ETHUSD",1762096162574,0.01,3861.7,3861.6,2.70066135]
["bitfinex","ETHUSD",1762096163067,0.01,3861.7,3861.6,2.68780016]
["bitfinex","ETHUSD",1762096164361,0.01,3861.7,3861.6,2.78600016]
["bitfinex","ETHUSD",1762096165086,1e-08,3861.7,3861.6,2.78600016]
["bitfinex","ETHUSD",1762096165287,1e-08,3861.7,3861.6,3.22665931]
["bitfinex","ETHUSD",1762096165788,1e-08,3861.7,3861.6,3.22765931]
["bitfinex","ETHUSD",1762096166081,0.00200001,3861.7,3861.6,3.22765931]
["bitfinex","ETHUSD",1762096167086,0.00200001,3861.7,3861.6,3.69125931]
["bitfinex","ETHUSD",1762096167492,0.00200001,3861.7,3861.6,3.59305931]
["bitfinex","ETHUSD",1762096167705,0.01,3862.7,3861.6,3.59305931]
["bitfinex","ETHUSD",1762096167706,0.43160001,3862.9,3862.5,2.58893654]
["bitfinex","ETHUSD",1762096168106,0.4552,3862.6,3862.4,0.01284442]
["bitfinex","ETHUSD",1762096168325,0.4552,3862.6,3861.9,2.58935482]
["bitfinex","ETHUSD",1762096168326,0.43160001,3862.9,3862.0,0.01284711]
["bitfinex","ETHUSD",1762096168627,0.1853,3863.1,3862.8,2.58878542]
["bitfinex","ETHUSD",1762096168983,0.4552,3862.9,3862.8,2.58878542]
["bitfinex","ETHUSD",1762096169411,0.4552,3862.9,3862.8,2.71758542]
["bitfinex","ETHUSD",1762096169682,0.9188,3862.9,3862.8,2.71758542]
["bitfinex","ETHUSD",1762096170612,0.9188,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1762096170928,0.9188,3862.9,3862.8,2.71759569]
["bitfinex","ETHUSD",1762096174396,0.9188,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1762096174900,0.9188,3862.9,3862.5,0.1288]
["bitfinex","ETHUSD",1762096175242,0.49595994,3862.8,3862.5,0.1288]
["bitfinex","ETHUSD",1762096175541,0.4552,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762096176041,0.9188,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1762096177641,0.9188,3862.6,3861.6,0.001]
["bitfinex","ETHUSD",1762096177837,0.4552,3862.4,3862.3,2.58912346]
["bitfinex","ETHUSD",1762096178428,0.9188,3862.4,3862.3,2.58912346]
["bitfinex","ETHUSD",1762096178653,0.9188,3862.4,3862.2,2.71797314]
["bitfinex","ETHUSD",1762096178821,0.9188,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1762096181022,0.9188,3862.3,3862.2,0.1288]
["bitfinex","ETHUSD",1762096182045,0.9188,3862.3,3862.1,2.58924432]
["bitfinex","ETHUSD",1762096182255,0.1853,3863.0,3862.2,0.0128518]
["bitfinex","ETHUSD",1762096182463,0.1288,3862.9,3862.4,2.58900896]
["bitfinex","ETHUSD",1762096182669,0.4552,3862.3,3862.2,2.73084362]
["bitfinex","ETHUSD",1762096184163,0.4636,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762096184562,0.9188,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762096187533,0.002,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1762096187968,0.4572,3862.9,3862.8,2.71759569]
["bitfinex","ETHUSD",1762096188466,0.9312,3862.9,3862.8,2.71759569]
["bitfinex","ETHUSD",1762096192096,0.002,3862.9,3862.8,3.37973031]
["bitfinex","ETHUSD",1762096192262,0.4578,3862.9,3862.8,3.24953031]
["bitfinex","ETHUSD",1762096192864,0.4578,3862.9,3862.8,2.71759569]
["bitfinex","ETHUSD",1762096193412,0.4578,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1762096193611,0.4578,3862.9,3862.8,2.71759569]
["bitfinex","ETHUSD",1762096194301,0.002,3862.9,3862.8,2.73043676]
["bitfinex","ETHUSD",1762096195871,0.002,3862.9,3862.8,3.54378795]
["bitfinex","ETHUSD",1762096196199,0.002,3862.9,3862.8,4.95873503]
["bitfinex","ETHUSD",1762096196764,1e-08,3863.3,3863.2,2.71872764]
["bitfinex","ETHUSD",1762096196964,1e-08,3863.3,3863.2,2.73156201]
["bitfinex","ETHUSD",1762096197168,1e-08,3863.3,3863.2,4.25030594]
["bitfinex","ETHUSD",1762096198219,1e-08,3863.3,3863.2,2.86176201]
["bitfinex","ETHUSD",1762096198423,1e-08,3863.3,3863.2,3.54565373]
["bitfinex","ETHUSD",1762096198919,1e-08,3863.3,3863.2,3.53281936]
["bitfinex","ETHUSD",1762096201284,1e-08,3863.3,3863.2,3.40261936]
["bitfinex","ETHUSD",1762096201920,1e-08,3863.3,3863.2,3.27241936]
["bitfinex","ETHUSD",1762096202121,0.45580001,3863.3,3863.2,3.96555356]
["bitfinex","ETHUSD",1762096202423,1e-08,3863.3,3863.2,3.27241936]
["bitfinex","ETHUSD",1762096204507,0.45580001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1762096204805,1e-08,3863.3,3863.2,2.73156201]
["bitfinex","ETHUSD",1762096205721,1e-08,3863.3,3863.2,2.71872764]
["bitfinex","ETHUSD",1762096205921,0.45580001,3863.3,3863.2,2.71732764]
["bitfinex","ETHUSD",1762096206121,0.92980001,3863.3,3863.2,2.71732764]
["bitfinex","ETHUSD",1762096207723,1e-08,3863.3,3863.2,2.71732764]
["bitfinex","ETHUSD",1762096207919,1e-08,3863.3,3863.2,3.24792153]
["bitfinex","ETHUSD",1762096208681,0.45580001,3863.3,3863.2,3.24792153]
["bitfinex","ETHUSD",1762096208974,0.45580001,3863.3,3863.2,2.71732764]
["bitfinex","ETHUSD",1762096209124,1e-08,3863.3,3863.2,2.84752764]
["bitfinex","ETHUSD",1762096209719,1e-08,3863.3,3863.2,2.71732764]
["bitfinex","ETHUSD",1762096209945,0.45580001,3863.3,3863.2,2.71732764]
["bitfinex","ETHUSD",1762096210420,0.92980001,3863.3,3863.2,0.1288]
["bitfinex","ETHUSD",1762096210621,0.92980001,3863.3,3863.2,2.71732764]
["bitfinex","ETHUSD",1762096211542,0.45580001,3863.3,3863.2,2.71732764]
["bitfinex","ETHUSD",1762096211745,1e-08,3863.3,3863.2,2.71732764]
["bitfinex","ETHUSD",1762096211964,1e-08,3863.3,3863.2,3.37940718]
["bitfinex","ETHUSD",1762096213170,1e-08,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762096213350,1e-08,3863.7,3863.6,2.71845965]
["bitfinex","ETHUSD",1762096213534,1e-08,3863.7,3863.6,2.86148732]
["bitfinex","ETHUSD",1762096213745,1e-08,3863.7,3863.6,3.48608832]
["bitfinex","ETHUSD",1762096214526,1e-08,3863.7,3863.6,4.41054566]
["bitfinex","ETHUSD",1762096214732,1e-08,3863.7,3863.6,4.28034566]
["bitfinex","ETHUSD",1762096214968,1e-08,3863.7,3863.6,4.41054566]
["bitfinex","ETHUSD",1762096216052,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762096216284,0.474,3865.9,3865.6,2.58692052]
["bitfinex","ETHUSD",1762096216465,0.1827,3866.3,3865.6,2.58692052]
["bitfinex","ETHUSD",1762096216631,0.9398,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762096217146,0.9398,3865.7,3864.7,0.92108449]
["bitfinex","ETHUSD",1762096217461,0.01,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762096217660,0.434,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762096218061,0.9074,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762096218249,0.9074,3866.0,3864.7,2.58747535]
["bitfinex","ETHUSD",1762096218449,0.4734,3865.8,3865.4,2.5870506]
["bitfinex","ETHUSD",1762096218654,0.1827,3866.3,3865.5,2.59977907]
["bitfinex","ETHUSD",1762096218831,0.1827,3866.3,3865.5,2.59975266]
["bitfinex","ETHUSD",1762096219030,0.1827,3866.3,3865.8,2.58676962]
["bitfinex","ETHUSD",1762096219267,0.1827,3866.3,3865.5,2.58693553]
["bitfinex","ETHUSD",1762096219468,0.4754,3865.7,3865.6,2.58691721]
["bitfinex","ETHUSD",1762096219963,0.9399,3865.7,3865.6,2.58691721]
["bitfinex","ETHUSD",1762096220679,0.9399,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762096220881,0.9399,3865.7,3864.8,0.36387598]
["bitfinex","ETHUSD",1762096221203,0.4645,3865.6,3865.3,2.58707143]
["bitfinex","ETHUSD",1762096221669,0.4734,3865.4,3865.3,2.58707143]
["bitfinex","ETHUSD",1762096222043,0.9379,3865.4,3865.3,2.58707143]
["bitfinex","ETHUSD",1762096222665,0.9379,3865.4,3865.2,2.58717618]
["bitfinex","ETHUSD",1762096222866,0.4645,3865.3,3865.2,2.58717618]
["bitfinex","ETHUSD",1762096223067,0.9379,3865.3,3865.2,2.58717618]
["bitfinex","ETHUSD",1762096223292,0.9379,3865.3,3865.2,2.71597618]
["bitfinex","ETHUSD",1762096224855,0.16170337,3865.3,3865.2,2.71597618]
["bitfinex","ETHUSD",1762096225957,0.16170337,3865.3,3865.2,0.1288]
["bitfinex","ETHUSD",1762096226787,0.65230337,3865.3,3865.2,0.1288]
["bitfinex","ETHUSD",1762096227376,0.16170337,3865.3,3865.2,2.71598824]
["bitfinex","ETHUSD",1762096227617,0.4926,3865.7,3865.3,2.58710443]
["bitfinex","ETHUSD",1762096227977,0.4926,3865.7,3865.6,0.1288]
["bitfinex","ETHUSD",1762096228213,3.0794536,3865.7,3865.6,0.1288]
["bitfinex","ETHUSD",1762096228378,3.38741355,3865.7,3865.3,0.1288]
["bitfinex","ETHUSD",1762096228580,0.5229365,3865.6,3865.3,0.1288]
["bitfinex","ETHUSD",1762096228786,2.58699682,3865.5,3864.1,2.79657096]
["bitfinex","ETHUSD",1762096229018,0.03233817,3865.4,3865.0,0.1288]
["bitfinex","ETHUSD",1762096229226,2.8981581,3865.3,3865.0,0.1288]
["bitfinex","ETHUSD",1762096229514,2.8981581,3865.3,3864.1,0.01]
["bitfinex","ETHUSD",1762096229515,2.58721177,3865.2,3864.4,2.60048105]
["bitfinex","ETHUSD",1762096229716,0.1878,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1762096230089,0.6784,3864.6,3864.4,0.01281393]
["bitfinex","ETHUSD",1762096230596,0.4828,3864.5,3864.4,0.01281393]
["bitfinex","ETHUSD",1762096231105,0.4828,3864.5,3864.3,2.60058577]
["bitfinex","ETHUSD",1762096231410,0.4828,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762096232631,3.38095302,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762096236486,2.58852764,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096236687,3.25912764,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096237223,3.29148423,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096238119,3.84710913,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096238319,3.87946572,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096239130,4.25536572,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096240304,4.22300913,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096240496,4.25536572,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096242292,4.22300913,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096242924,4.25536572,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096243978,4.22300913,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096244277,4.25536572,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096246488,4.22300913,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096247006,4.25536572,3863.2,3863.1,0.011]
["bitfinex","ETHUSD",1762096249362,4.25536572,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1762096251918,10.57536572,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1762096252074,2.58899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762096252256,2.96779676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762096252591,3.44739676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762096252790,3.47975921,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762096253409,2.5892649,3862.1,3861.2,0.001]
["bitfinex","ETHUSD",1762096253612,3.3852072,3862.1,3861.2,0.001]
["bitfinex","ETHUSD",1762096253817,3.8648072,3862.1,3861.2,0.001]
["bitfinex","ETHUSD",1762096254533,2.7817331,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762096254734,3.39917547,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762096254894,3.87877547,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762096259731,10.19877547,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762096259889,10.16640631,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762096261514,18.29879331,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762096261714,18.29879331,3861.7,3861.1,1e-08]
["bitfinex","ETHUSD",1762096261715,2.96126843,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762096262018,9.60976862,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762096262217,10.05699527,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762096262844,9.57739527,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762096263203,10.05699527,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762096272366,9.57739527,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762096272690,8.90986843,3861.2,3861.1,0.49540001]
["bitfinex","ETHUSD",1762096272870,8.91186843,3861.2,3861.1,0.49540001]
["bitfinex","ETHUSD",1762096275479,8.91186843,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096275883,9.29436843,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096276053,10.96138385,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096277758,10.48278385,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096278547,10.48278385,3861.2,3861.1,1.13110001]
["bitfinex","ETHUSD",1762096278548,8.91186843,3861.2,3861.1,1.13110001]
["bitfinex","ETHUSD",1762096283260,2.59186843,3861.2,3861.1,0.65810001]
["bitfinex","ETHUSD",1762096284087,2.59186843,3861.2,3861.1,1.12110001]
["bitfinex","ETHUSD",1762096284287,2.59186843,3861.2,3861.1,0.65810001]
["bitfinex","ETHUSD",1762096284488,2.59186843,3861.2,3861.1,0.47130001]
["bitfinex","ETHUSD",1762096288611,3.04966843,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096288777,3.5710711,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096290707,2.59186843,3861.2,3861.1,0.47320001]
["bitfinex","ETHUSD",1762096292506,2.59186843,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096293978,0.002,3861.2,3861.1,1.12150001]
["bitfinex","ETHUSD",1762096295886,2.59186843,3861.2,3861.1,1.12150001]
["bitfinex","ETHUSD",1762096296298,0.002,3861.2,3861.1,1.12150001]
["bitfinex","ETHUSD",1762096297605,2.59186843,3861.2,3861.1,1.12150001]
["bitfinex","ETHUSD",1762096297807,2.59186843,3861.2,3861.1,0.47320001]
["bitfinex","ETHUSD",1762096297988,3.32173527,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096298188,3.71753527,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096298790,3.32173527,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096299009,4.27699709,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096304528,4.30937044,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096304716,5.71058844,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096304926,5.67821509,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096305266,4.27699709,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096305560,4.30937044,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096306322,10.62937044,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096306535,10.59699709,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096306743,24.32357509,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096306972,25.72479309,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096307144,24.32357509,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096307988,40.59699709,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096308487,41.99821509,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096309173,40.59699709,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096309741,39.22511009,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762096310645,2.77773675,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096310979,3.36957527,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096311138,3.82877527,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096314485,10.14877527,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096314797,10.11639857,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096314963,12.27361984,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096315464,12.32856021,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096318369,12.09001984,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096320570,5.77001984,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096320764,3.61279857,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096320967,3.64517527,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096323870,3.18597527,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096324163,3.88362976,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096325984,4.34282976,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096326185,4.69058851,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096327692,5.62184774,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096328008,4.65821181,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096328303,5.62184774,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096328475,5.58947104,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096329772,5.13027104,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096329975,5.16264774,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096330510,5.15864774,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096330816,5.55464774,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096331012,5.52227104,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096331786,5.04961181,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096331973,5.08198851,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096332193,6.48320651,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096332504,6.45082981,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096332873,4.59101181,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096333084,4.62338851,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096333314,5.08198851,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096333514,6.48320651,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096333686,6.45082981,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096334098,5.04961181,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096334296,5.08198851,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096338404,6.02426981,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096338624,4.59101181,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096338820,4.62338851,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096339512,4.22738851,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096339736,4.62228851,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096340558,5.10258851,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096340739,5.10458851,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096344668,11.42458851,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096344810,41.05805281,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762096345012,29.05498984,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762096345251,34.58351479,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762096345554,2.59067357,3860.0,3859.4,0.6841]
["bitfinex","ETHUSD",1762096345724,4.12175947,3860.0,3859.4,0.6841]
["bitfinex","ETHUSD",1762096346256,4.60935947,3860.0,3859.4,0.6841]
["bitfinex","ETHUSD",1762096346559,26.4572108,3860.0,3858.7,0.1849]
["bitfinex","ETHUSD",1762096346848,18.20087993,3860.0,3859.1,0.1949]
["bitfinex","ETHUSD",1762096347049,18.20087993,3860.0,3859.2,0.4973]
["bitfinex","ETHUSD",1762096347436,21.48158993,3860.0,3859.2,0.4973]
["bitfinex","ETHUSD",1762096348418,26.11366093,3860.0,3859.2,0.4973]
["bitfinex","ETHUSD",1762096349231,24.37156093,3860.0,3859.2,0.4973]
["bitfinex","ETHUSD",1762096349425,15.30674693,3860.0,3859.2,0.4973]
["bitfinex","ETHUSD",1762096349644,17.84471993,3860.0,3859.2,0.4973]
["bitfinex","ETHUSD",1762096350250,19.24215811,3860.0,3859.2,0.4973]
["bitfinex","ETHUSD",1762096350566,23.77628311,3860.0,3859.2,0.4973]
["bitfinex","ETHUSD",1762096351558,26.00792811,3860.0,3859.2,0.4973]
["bitfinex","ETHUSD",1762096352217,13.97218511,3860.0,3859.2,0.4973]
["bitfinex","ETHUSD",1762096352424,16.21658511,3860.0,3859.5,0.4973]
["bitfinex","ETHUSD",1762096352957,18.77475811,3860.0,3859.5,0.4973]
["bitfinex","ETHUSD",1762096353127,19.26235811,3860.0,3859.3,0.4973]
["bitfinex","ETHUSD",1762096353317,19.29415811,3860.0,3859.3,0.4973]
["bitfinex","ETHUSD",1762096354361,17.92271993,3860.0,3859.3,0.4973]
["bitfinex","ETHUSD",1762096355431,23.56164693,3860.0,3859.3,0.4973]
["bitfinex","ETHUSD",1762096355862,18.56841993,3860.0,3859.3,0.4973]
["bitfinex","ETHUSD",1762096356028,15.30674693,3860.0,3859.3,0.4973]
["bitfinex","ETHUSD",1762096356559,17.32960193,3860.0,3859.3,0.4973]
["bitfinex","ETHUSD",1762096356764,10.40083297,3860.0,3859.9,0.4966]
["bitfinex","ETHUSD",1762096356957,9.47013539,3860.0,3859.9,0.9939]
["bitfinex","ETHUSD",1762096357456,2.59059173,3860.2,3859.9,0.9939]
["bitfinex","ETHUSD",1762096357457,2.59055795,3860.2,3859.9,0.9939]
["bitfinex","ETHUSD",1762096357662,2.59055795,3860.2,3860.1,0.6805]
["bitfinex","ETHUSD",1762096357958,2.59055795,3860.2,3860.1,1.1778]
["bitfinex","ETHUSD",1762096359383,2.59055795,3860.2,3860.1,0.6805]
["bitfinex","ETHUSD",1762096359384,3.66695042,3860.2,3860.1,0.6805]
["bitfinex","ETHUSD",1762096359587,3.66695042,3860.2,3860.1,0.4956]
["bitfinex","ETHUSD",1762096359883,3.69933216,3860.2,3860.1,0.4956]
["bitfinex","ETHUSD",1762096360071,3.69933216,3860.2,3860.1,1.1778]
["bitfinex","ETHUSD",1762096360448,3.69933216,3860.2,3860.1,0.6805]
["bitfinex","ETHUSD",1762096360777,3.69933216,3860.2,3860.1,0.4956]
["bitfinex","ETHUSD",1762096363144,3.69933216,3860.2,3860.1,0.9929]
["bitfinex","ETHUSD",1762096363376,3.66695042,3860.2,3860.1,1.1778]
["bitfinex","ETHUSD",1762096363545,3.14885281,3860.2,3860.1,1.1778]
["bitfinex","ETHUSD",1762096364481,3.14888144,3860.2,3860.1,1.1778]
["bitfinex","ETHUSD",1762096364679,2.59067357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762096364893,2.62305698,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762096365090,2.62305698,3860.0,3859.9,0.4966]
["bitfinex","ETHUSD",1762096365881,2.62305698,3860.0,3859.9,0.9939]
["bitfinex","ETHUSD",1762096368390,2.59067357,3860.0,3859.9,0.9939]
["bitfinex","ETHUSD",1762096368780,2.59067357,3860.0,3859.9,0.9891]
["bitfinex","ETHUSD",1762096376621,0.002,3860.1,3859.9,0.9891]
["bitfinex","ETHUSD",1762096376808,2.72140646,3860.1,3860.0,0.9703]
["bitfinex","ETHUSD",1762096379513,3.81440529,3860.1,3860.0,0.4778]
["bitfinex","ETHUSD",1762096379714,2.59067357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762096379916,2.62305698,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762096380117,2.62305698,3860.0,3859.9,0.4788]
["bitfinex","ETHUSD",1762096380317,2.62305698,3860.0,3859.9,0.9713]
["bitfinex","ETHUSD",1762096380909,0.16318258,3860.1,3859.9,0.9713]
["bitfinex","ETHUSD",1762096381111,0.03238341,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762096381527,2.62305698,3860.0,3859.9,0.4788]
["bitfinex","ETHUSD",1762096381697,2.62305698,3860.0,3859.9,0.9713]
["bitfinex","ETHUSD",1762096382798,0.03238341,3860.0,3859.9,0.9713]
["bitfinex","ETHUSD",1762096382994,0.1308,3860.1,3859.9,0.9713]
["bitfinex","ETHUSD",1762096383199,0.1308,3860.1,3860.0,0.9703]
["bitfinex","ETHUSD",1762096383435,2.72145099,3860.1,3860.0,0.9703]
["bitfinex","ETHUSD",1762096384103,0.1308,3860.1,3860.0,0.9703]
["bitfinex","ETHUSD",1762096384299,0.002,3860.1,3860.0,0.9703]
["bitfinex","ETHUSD",1762096384829,0.002,3860.1,3860.0,1.5984748]
["bitfinex","ETHUSD",1762096385027,0.002,3860.1,3860.0,4.18914837]
["bitfinex","ETHUSD",1762096385232,0.002,3860.1,3860.0,4.17626035]
["bitfinex","ETHUSD",1762096385393,0.002,3860.1,3860.0,4.18914837]
["bitfinex","ETHUSD",1762096386201,0.002,3860.1,3860.0,4.28006114]
["bitfinex","ETHUSD",1762096387846,0.002,3860.1,3860.0,4.29294916]
["bitfinex","ETHUSD",1762096388358,0.002,3860.1,3860.0,4.28006114]
["bitfinex","ETHUSD",1762096388657,0.002,3860.1,3860.0,4.29294916]
["bitfinex","ETHUSD",1762096390149,0.002,3860.1,3860.0,4.28006114]
["bitfinex","ETHUSD",1762096390350,0.002,3860.1,3860.0,4.29294916]
["bitfinex","ETHUSD",1762096394117,0.002,3860.1,3860.0,4.28006114]
["bitfinex","ETHUSD",1762096394324,0.002,3860.1,3860.0,4.42174916]
["bitfinex","ETHUSD",1762096394977,0.002,3860.1,3860.0,4.40886114]
["bitfinex","ETHUSD",1762096399960,0.002,3860.1,3860.0,0.58160079]
["bitfinex","ETHUSD",1762096400168,0.002,3860.1,3860.0,3.67366238]
["bitfinex","ETHUSD",1762096400662,0.002,3860.1,3860.0,3.56986159]
["bitfinex","ETHUSD",1762096405153,0.002,3860.1,3860.0,3.55697357]
["bitfinex","ETHUSD",1762096407879,0.002,3860.1,3860.0,3.56986159]
["bitfinex","ETHUSD",1762096408046,0.002,3860.1,3860.0,4.18352047]
["bitfinex","ETHUSD",1762096408769,0.002,3860.1,3860.0,4.19640849]
["bitfinex","ETHUSD",1762096408981,0.002,3860.1,3860.0,4.18452047]
["bitfinex","ETHUSD",1762096409189,0.002,3860.1,3860.0,4.19740849]
["bitfinex","ETHUSD",1762096409698,0.002,3860.1,3860.0,4.18452047]
["bitfinex","ETHUSD",1762096410043,0.002,3860.1,3860.0,12.31439749]
["bitfinex","ETHUSD",1762096410354,0.002,3860.1,3860.0,7.39793547]
["bitfinex","ETHUSD",1762096410758,0.002,3860.1,3860.0,8.88869298]
["bitfinex","ETHUSD",1762096412300,1e-08,3860.5,3860.4,3.28060513]
["bitfinex","ETHUSD",1762096412596,1e-08,3860.5,3860.4,3.79909695]
["bitfinex","ETHUSD",1762096412799,1e-08,3860.5,3860.4,4.28659695]
["bitfinex","ETHUSD",1762096413094,1e-08,3860.5,3860.4,4.39036973]
["bitfinex","ETHUSD",1762096413266,1e-08,3860.5,3860.4,4.51906931]
["bitfinex","ETHUSD",1762096413465,1e-08,3860.5,3860.4,4.39036973]
["bitfinex","ETHUSD",1762096413696,1e-08,3860.5,3860.4,4.37748842]
["bitfinex","ETHUSD",1762096423720,1e-08,3860.5,3860.4,4.39036973]
["bitfinex","ETHUSD",1762096424085,1e-08,3860.5,3860.4,4.37748842]
["bitfinex","ETHUSD",1762096426918,1e-08,3860.5,3860.4,4.39036973]
["bitfinex","ETHUSD",1762096427714,1e-08,3860.5,3860.4,4.39136973]
["bitfinex","ETHUSD",1762096432099,0.002,3861.3,3861.1,2.58993551]
["bitfinex","ETHUSD",1762096432421,1e-08,3861.3,3861.2,3.04936843]
["bitfinex","ETHUSD",1762096432599,1e-08,3861.3,3861.2,3.53313632]
["bitfinex","ETHUSD",1762096433184,1e-08,3861.3,3861.2,3.63688703]
["bitfinex","ETHUSD",1762096434113,1e-08,3861.3,3861.2,3.62401914]
["bitfinex","ETHUSD",1762096434298,1e-08,3861.3,3861.2,5.08882031]
["bitfinex","ETHUSD",1762096438716,1e-08,3861.3,3861.2,6.48638608]
["bitfinex","ETHUSD",1762096438910,1e-08,3861.3,3861.2,6.47351819]
["bitfinex","ETHUSD",1762096439821,1e-08,3861.3,3861.2,5.08882031]
["bitfinex","ETHUSD",1762096440332,1e-08,3861.3,3861.2,6.48638608]
["bitfinex","ETHUSD",1762096440499,1e-08,3861.7,3861.6,5.11927616]
["bitfinex","ETHUSD",1762096440695,1e-08,3861.7,3861.6,7.11591572]
["bitfinex","ETHUSD",1762096440899,1e-08,3861.7,3861.6,7.10305453]
["bitfinex","ETHUSD",1762096441101,1e-08,3861.7,3861.6,5.82271073]
["bitfinex","ETHUSD",1762096442106,1e-08,3861.7,3861.6,3.75253473]
["bitfinex","ETHUSD",1762096442312,1e-08,3861.7,3861.6,5.78266536]
["bitfinex","ETHUSD",1762096443333,0.41540001,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762096443738,0.77870001,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762096446743,0.78070001,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762096447612,0.78070001,3862.6,3861.2,2.84734843]
["bitfinex","ETHUSD",1762096447812,0.2978,3862.5,3861.7,0.44875834]
["bitfinex","ETHUSD",1762096448046,0.478,3861.7,3861.5,0.77813038]
["bitfinex","ETHUSD",1762096448248,0.2978,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1762096448448,0.4634,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1762096449044,0.7792,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1762096450738,0.7792,3862.4,3861.6,3.05297558]
["bitfinex","ETHUSD",1762096450944,0.4634,3862.3,3862.2,2.58913384]
["bitfinex","ETHUSD",1762096451368,0.7792,3862.3,3862.2,2.58913384]
["bitfinex","ETHUSD",1762096453338,0.7792,3862.3,3862.2,2.71793384]
["bitfinex","ETHUSD",1762096455152,0.7777,3862.3,3862.2,2.71793384]
["bitfinex","ETHUSD",1762096460388,0.7777,3862.3,3862.2,0.1288]
["bitfinex","ETHUSD",1762096460793,0.7777,3862.3,3862.0,2.58931755]
["bitfinex","ETHUSD",1762096460979,0.0046,3862.1,3861.9,2.71819223]
["bitfinex","ETHUSD",1762096461288,0.3127,3862.0,3861.9,2.71819223]
["bitfinex","ETHUSD",1762096461486,0.3127,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1762096461673,0.7777,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1762096461883,0.7777,3862.0,3861.9,2.718199]
["bitfinex","ETHUSD",1762096464834,0.7777,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1762096465125,0.7777,3862.0,3861.9,2.718199]
["bitfinex","ETHUSD",1762096467887,0.465,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1762096468327,0.7792,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1762096468513,0.7792,3862.5,3862.3,2.58911154]
["bitfinex","ETHUSD",1762096468712,0.4956,3862.4,3862.3,2.58911154]
["bitfinex","ETHUSD",1762096469029,0.7796,3862.4,3862.3,2.58911154]
["bitfinex","ETHUSD",1762096469233,0.7796,3862.4,3862.2,0.14164978]
["bitfinex","ETHUSD",1762096469435,0.4984,3862.3,3862.2,0.1288]
["bitfinex","ETHUSD",1762096472134,3.08753082,3862.3,3861.8,0.001]
["bitfinex","ETHUSD",1762096472307,0.4723,3861.9,3861.4,0.001]
["bitfinex","ETHUSD",1762096472506,0.0027,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096472904,0.4983,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096473306,3.12033806,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096473505,0.53067084,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096473717,0.4983,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096473913,0.84269847,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096475247,3.43236569,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096476843,0.84269847,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096477351,3.43236569,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096478745,0.84269847,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096478953,3.08796722,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096481149,0.4983,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762096481351,0.002,3861.8,3861.4,0.001]
["bitfinex","ETHUSD",1762096481352,0.002,3861.8,3861.4,0.4546]
["bitfinex","ETHUSD",1762096481554,0.002,3861.8,3861.5,2.60246844]
["bitfinex","ETHUSD",1762096481753,0.002,3861.8,3861.6,2.58959274]
["bitfinex","ETHUSD",1762096482147,0.002,3861.8,3861.6,0.1288]
["bitfinex","ETHUSD",1762096482348,0.2811,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762096483865,0.002,3861.8,3861.6,0.1288]
["bitfinex","ETHUSD",1762096484064,0.002,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1762096484282,0.002,3861.8,3861.7,4.07379729]
["bitfinex","ETHUSD",1762096489093,0.002,3861.8,3861.7,4.06093778]
["bitfinex","ETHUSD",1762096492957,0.002,3861.8,3861.7,4.03843778]
["bitfinex","ETHUSD",1762096494281,0.002,3861.8,3861.7,4.16723778]
["bitfinex","ETHUSD",1762096500708,0.002,3861.8,3861.7,3.70283778]
["bitfinex","ETHUSD",1762096501107,0.7821,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1762096501399,0.7821,3861.8,3861.7,3.6624331]
["bitfinex","ETHUSD",1762096501400,0.002,3861.8,3861.7,3.6624331]
["bitfinex","ETHUSD",1762096501706,0.3241,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1762096502315,0.002,3861.8,3861.7,3.1980331]
["bitfinex","ETHUSD",1762096502702,0.3241,3861.8,3861.7,3.29729409]
["bitfinex","ETHUSD",1762096502882,0.7822,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1762096504015,0.7822,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1762096508325,0.7822,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1762096508488,0.002,3861.8,3861.7,3.21089261]
["bitfinex","ETHUSD",1762096508690,0.002,3861.8,3861.7,3.67529261]
["bitfinex","ETHUSD",1762096509088,0.002,3861.8,3861.7,4.30198782]
["bitfinex","ETHUSD",1762096510205,0.002,3861.8,3861.7,3.83758782]
["bitfinex","ETHUSD",1762096511006,0.002,3861.8,3861.7,4.30198782]
["bitfinex","ETHUSD",1762096514324,0.002,3861.8,3861.7,4.28912831]
["bitfinex","ETHUSD",1762096514515,0.002,3861.8,3861.7,4.30198782]
["bitfinex","ETHUSD",1762096515741,0.002,3861.8,3861.7,4.28912831]
["bitfinex","ETHUSD",1762096516434,0.002,3861.8,3861.7,3.82472831]
["bitfinex","ETHUSD",1762096517011,0.7822,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1762096517448,0.3241,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1762096517646,0.002,3861.8,3861.7,3.08209261]
["bitfinex","ETHUSD",1762096518771,0.002,3861.8,3861.7,3.57479261]
["bitfinex","ETHUSD",1762096519112,0.002,3861.8,3861.7,3.5619331]
["bitfinex","ETHUSD",1762096519420,0.002,3861.8,3861.7,4.19015187]
["bitfinex","ETHUSD",1762096519624,0.002,3861.8,3861.7,4.17729236]
["bitfinex","ETHUSD",1762096520014,0.002,3861.8,3861.7,4.19015187]
["bitfinex","ETHUSD",1762096520512,0.002,3861.8,3861.7,4.17729236]
["bitfinex","ETHUSD",1762096521618,0.002,3861.8,3861.7,4.19015187]
["bitfinex","ETHUSD",1762096522535,0.002,3861.8,3861.7,4.17729236]
["bitfinex","ETHUSD",1762096525168,0.002,3861.8,3861.7,4.19015187]
["bitfinex","ETHUSD",1762096527065,0.002,3861.8,3861.7,4.31895187]
["bitfinex","ETHUSD",1762096528482,0.002,3861.8,3861.7,5.70421891]
["bitfinex","ETHUSD",1762096528684,0.002,3861.8,3861.7,5.6913594]
["bitfinex","ETHUSD",1762096529300,0.002,3861.8,3861.7,9.5313594]
["bitfinex","ETHUSD",1762096530744,0.002,3861.8,3861.7,8.14609236]
["bitfinex","ETHUSD",1762096531188,0.002,3861.8,3861.7,9.5313594]
["bitfinex","ETHUSD",1762096531481,0.002,3861.8,3861.7,8.14609236]
["bitfinex","ETHUSD",1762096531646,0.002,3861.8,3861.7,7.65339236]
["bitfinex","ETHUSD",1762096531970,0.3006,3861.8,3861.7,7.17369236]
["bitfinex","ETHUSD",1762096532165,0.002,3861.8,3861.7,7.17369236]
["bitfinex","ETHUSD",1762096532372,0.002,3861.8,3861.7,7.67179236]
["bitfinex","ETHUSD",1762096533080,0.775,3861.8,3861.7,6.5583331]
["bitfinex","ETHUSD",1762096535270,0.775,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1762096537698,0.775,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1762096537913,0.775,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1762096544097,0.775,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1762096544300,0.775,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1762096546492,0.775,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1762096546900,0.775,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1762096547260,0.775,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1762096547661,0.775,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1762096549963,0.775,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1762096550706,0.775,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1762096555183,0.002,3861.8,3861.7,3.21019261]
["bitfinex","ETHUSD",1762096555405,0.002,3861.8,3861.7,4.2354923]
["bitfinex","ETHUSD",1762096558406,0.002,3861.8,3861.7,4.22263279]
["bitfinex","ETHUSD",1762096564139,1e-08,3862.2,3862.1,3.2512649]
["bitfinex","ETHUSD",1762096564312,1e-08,3862.2,3862.1,3.8976208]
["bitfinex","ETHUSD",1762096564514,1e-08,3862.7,3862.6,3.06792973]
["bitfinex","ETHUSD",1762096564714,1e-08,3862.7,3862.6,3.08077416]
["bitfinex","ETHUSD",1762096564916,1e-08,3862.7,3862.6,3.57507416]
["bitfinex","ETHUSD",1762096567336,1e-08,3862.7,3862.6,3.06792973]
["bitfinex","ETHUSD",1762096567538,0.48310001,3862.7,3862.6,3.15462381]
["bitfinex","ETHUSD",1762096567837,1e-08,3862.7,3862.6,3.15462381]
["bitfinex","ETHUSD",1762096568406,0.48150001,3862.7,3862.6,3.15462381]
["bitfinex","ETHUSD",1762096568603,0.80930001,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762096569442,1e-08,3862.7,3862.6,3.06792973]
["bitfinex","ETHUSD",1762096569648,1e-08,3862.7,3862.6,3.56222973]
["bitfinex","ETHUSD",1762096569849,1e-08,3862.7,3862.6,3.06792973]
["bitfinex","ETHUSD",1762096570156,1e-08,3862.7,3862.6,3.56222973]
["bitfinex","ETHUSD",1762096570361,1e-08,3862.7,3862.6,3.20533829]
["bitfinex","ETHUSD",1762096570562,1e-08,3862.7,3862.6,3.68433829]
["bitfinex","ETHUSD",1762096571122,0.48310001,3862.7,3862.6,3.20533829]
["bitfinex","ETHUSD",1762096572423,0.48310001,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762096572625,0.80930001,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762096572840,1e-08,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762096573370,0.48150001,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762096574543,0.48150001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762096577426,1e-08,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762096577634,1e-08,3862.7,3862.6,3.72740381]
["bitfinex","ETHUSD",1762096580362,1e-08,3862.7,3862.6,3.24840381]
["bitfinex","ETHUSD",1762096580363,0.48150001,3862.7,3862.6,3.24840381]
["bitfinex","ETHUSD",1762096580563,0.48150001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762096581065,1e-08,3862.7,3862.6,3.20912973]
["bitfinex","ETHUSD",1762096581267,1e-08,3862.7,3862.6,3.22197416]
["bitfinex","ETHUSD",1762096581583,1e-08,3862.7,3862.6,3.20912973]
["bitfinex","ETHUSD",1762096582142,1e-08,3862.7,3862.6,3.71577416]
["bitfinex","ETHUSD",1762096582469,1e-08,3862.7,3862.6,4.34625268]
["bitfinex","ETHUSD",1762096582663,1e-08,3862.7,3862.6,3.85345268]
["bitfinex","ETHUSD",1762096582881,0.00200001,3862.7,3862.6,4.34725268]
["bitfinex","ETHUSD",1762096586277,0.00200001,3862.7,3862.6,4.33440825]
["bitfinex","ETHUSD",1762096590984,0.00200001,3862.7,3862.6,4.34725268]
["bitfinex","ETHUSD",1762096591190,0.00200001,3862.7,3862.6,4.33440825]
["bitfinex","ETHUSD",1762096591553,0.00200001,3862.7,3862.6,4.34725268]
["bitfinex","ETHUSD",1762096591753,0.00200001,3862.7,3862.6,4.33440825]
["bitfinex","ETHUSD",1762096592961,0.00200001,3862.7,3862.6,3.83915268]
["bitfinex","ETHUSD",1762096593165,0.00200001,3862.7,3862.6,4.33555268]
["bitfinex","ETHUSD",1762096594950,0.00200001,3862.7,3862.6,4.32270825]
["bitfinex","ETHUSD",1762096595592,0.00200001,3862.7,3862.6,5.70926633]
["bitfinex","ETHUSD",1762096596056,0.00200001,3862.7,3862.6,4.32270825]
["bitfinex","ETHUSD",1762096596781,0.00200001,3862.7,3862.6,5.70926633]
["bitfinex","ETHUSD",1762096597592,0.00200001,3862.7,3862.6,4.32270825]
["bitfinex","ETHUSD",1762096598291,0.00200001,3862.7,3862.6,4.33555268]
["bitfinex","ETHUSD",1762096598589,0.00200001,3862.7,3862.6,5.72211076]
["bitfinex","ETHUSD",1762096598788,0.00200001,3862.7,3862.6,5.70926633]
["bitfinex","ETHUSD",1762096599155,0.00200001,3862.7,3862.6,4.32270825]
["bitfinex","ETHUSD",1762096599356,0.00200001,3862.7,3862.6,5.72268076]
["bitfinex","ETHUSD",1762096599556,0.00200001,3862.7,3862.6,5.70983633]
["bitfinex","ETHUSD",1762096600421,0.00200001,3862.7,3862.6,5.21343633]
["bitfinex","ETHUSD",1762096600590,0.00200001,3862.7,3862.6,3.82630825]
["bitfinex","ETHUSD",1762096601323,0.00200001,3862.7,3862.6,4.33555268]
["bitfinex","ETHUSD",1762096602220,0.00200001,3862.7,3862.6,5.72268076]
["bitfinex","ETHUSD",1762096602422,0.00200001,3862.7,3862.6,5.70983633]
["bitfinex","ETHUSD",1762096606420,0.00200001,3862.7,3862.6,5.71148736]
["bitfinex","ETHUSD",1762096606621,0.00200001,3862.7,3862.6,4.32270825]
["bitfinex","ETHUSD",1762096606936,0.00200001,3862.7,3862.6,5.21517467]
["bitfinex","ETHUSD",1762096607337,0.00200001,3862.7,3862.6,3.82630825]
["bitfinex","ETHUSD",1762096607644,0.00200001,3862.7,3862.6,5.21545096]
["bitfinex","ETHUSD",1762096608230,0.00200001,3862.7,3862.6,5.71445096]
["bitfinex","ETHUSD",1762096608528,0.00200001,3862.7,3862.6,4.32530825]
["bitfinex","ETHUSD",1762096609097,0.00200001,3862.7,3862.6,4.33815268]
["bitfinex","ETHUSD",1762096611337,1e-08,3863.1,3863.0,3.04056166]
["bitfinex","ETHUSD",1762096611497,1e-08,3863.1,3863.0,5.39447339]
["bitfinex","ETHUSD",1762096611703,1e-08,3863.1,3863.0,4.49017297]
["bitfinex","ETHUSD",1762096612107,1e-08,3863.1,3863.0,4.50301069]
["bitfinex","ETHUSD",1762096614250,0.4579,3864.6,3863.6,3.04015965]
["bitfinex","ETHUSD",1762096614457,0.01,3864.7,3863.6,3.04015965]
["bitfinex","ETHUSD",1762096614458,0.4579,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1762096614825,0.8208,3864.5,3864.4,2.71652383]
["bitfinex","ETHUSD",1762096617323,0.8228,3864.5,3864.4,2.71652383]
["bitfinex","ETHUSD",1762096619954,0.8228,3864.5,3863.0,1.38976388]
["bitfinex","ETHUSD",1762096620136,0.0036,3864.3,3863.1,2.31226243]
["bitfinex","ETHUSD",1762096620334,0.0036,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1762096620939,0.0036,3864.3,3861.0,0.001]
["bitfinex","ETHUSD",1762096620940,0.0036,3864.3,3863.0,1.38976388]
["bitfinex","ETHUSD",1762096621156,0.1864,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762096621670,0.6443,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762096622332,0.6443,3863.1,3862.9,2.58872624]
["bitfinex","ETHUSD",1762096622669,0.1792,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762096623176,1.0082,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762096625739,1.0082,3863.1,3862.9,2.58871451]
["bitfinex","ETHUSD",1762096626081,1.0082,3863.1,3862.6,0.001]
["bitfinex","ETHUSD",1762096626082,0.4879,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096626580,0.829,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762096628948,0.829,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096629483,1.170771,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096629695,1.20313178,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096629861,0.86136078,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096630600,3.45022349,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096631285,3.58902349,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096634106,13.85277349,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096634402,4.48536419,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096634707,5.2948676,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096635003,12.38334482,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096635386,12.02190782,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096635997,5.26250682,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096636198,14.36644082,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096636399,13.81417382,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096636600,7.29698682,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096637337,29.36711682,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096637538,28.72413482,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762096638091,3.04889786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096638295,3.45359421,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096638512,3.82249421,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096639918,3.92631063,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096640250,3.89394566,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096640445,4.54225164,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096640641,4.16992026,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096641060,4.20228523,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096642846,4.16992026,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096643632,1.5807224,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096643851,0.4597,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096644001,0.3689,3862.5,3862.1,1e-08]
["bitfinex","ETHUSD",1762096644002,0.10377413,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1762096644512,0.4977,3862.5,3862.1,2.58926114]
["bitfinex","ETHUSD",1762096644928,0.4977,3862.5,3862.1,1e-08]
["bitfinex","ETHUSD",1762096645144,0.451,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096645746,3.90106283,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096645907,4.55008845,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762096651141,4.55008845,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096651336,4.51772348,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096651557,5.10804355,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096651730,5.07567858,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096652150,5.10804355,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096656554,5.80537476,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096656759,5.77300979,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096657359,5.07567858,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096657653,5.10804355,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096658456,6.03874113,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096658661,6.00637616,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096659155,5.07567858,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096659355,4.73054355,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096659558,5.10804355,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096659932,6.03874113,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096660132,12.69870242,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096660326,11.76800484,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096661922,11.39567858,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096666859,11.94976784,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096667061,12.32726784,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096668735,10.56717858,3862.2,3862.1,0.48560001]
["bitfinex","ETHUSD",1762096668931,0.5579551,3862.2,3862.1,1.15730001]
["bitfinex","ETHUSD",1762096669164,3.27595296,3862.2,3862.1,1.15730001]
["bitfinex","ETHUSD",1762096669471,3.30831793,3862.2,3862.1,1.15730001]
["bitfinex","ETHUSD",1762096670267,3.30831793,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096670464,3.27595296,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096670667,4.07677061,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096670847,4.58573558,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096671372,4.10913558,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096672478,3.30831793,3862.2,3862.1,0.48560001]
["bitfinex","ETHUSD",1762096672780,3.30831793,3862.2,3862.1,0.97580001]
["bitfinex","ETHUSD",1762096673259,3.30831793,3862.2,3862.1,0.48560001]
["bitfinex","ETHUSD",1762096673579,3.30831793,3862.2,3862.1,0.97580001]
["bitfinex","ETHUSD",1762096673937,0.71912007,3862.2,3862.1,0.97580001]
["bitfinex","ETHUSD",1762096674158,0.1308,3862.2,3862.1,0.97580001]
["bitfinex","ETHUSD",1762096674979,2.71999786,3862.2,3862.1,0.97580001]
["bitfinex","ETHUSD",1762096675372,0.1308,3862.2,3862.1,0.97580001]
["bitfinex","ETHUSD",1762096677297,0.002,3862.2,3862.1,0.97580001]
["bitfinex","ETHUSD",1762096678229,0.002,3862.2,3862.1,1.34529387]
["bitfinex","ETHUSD",1762096678374,0.002,3862.2,3862.1,3.69386491]
["bitfinex","ETHUSD",1762096678611,0.002,3862.2,3862.1,3.70671771]
["bitfinex","ETHUSD",1762096679914,0.002,3862.2,3862.1,3.69386491]
["bitfinex","ETHUSD",1762096681120,0.002,3862.2,3862.1,3.70671838]
["bitfinex","ETHUSD",1762096681911,0.002,3862.2,3862.1,3.69386491]
["bitfinex","ETHUSD",1762096682100,0.002,3862.2,3862.1,4.32357661]
["bitfinex","ETHUSD",1762096689442,0.002,3862.2,3862.1,3.83337661]
["bitfinex","ETHUSD",1762096689615,0.002,3862.2,3862.1,4.32357661]
["bitfinex","ETHUSD",1762096690948,0.002,3862.2,3862.1,1.10460001]
["bitfinex","ETHUSD",1762096691263,0.002,3862.2,3862.1,3.20366491]
["bitfinex","ETHUSD",1762096691628,0.002,3862.2,3862.1,3.69386491]
["bitfinex","ETHUSD",1762096691824,0.002,3862.2,3862.1,0.61440001]
["bitfinex","ETHUSD",1762096692424,0.002,3862.2,3862.1,3.69386491]
["bitfinex","ETHUSD",1762096693133,0.002,3862.2,3862.1,0.61440001]
["bitfinex","ETHUSD",1762096693539,0.002,3862.2,3862.1,3.69386491]
["bitfinex","ETHUSD",1762096693945,0.002,3862.2,3862.1,0.61440001]
["bitfinex","ETHUSD",1762096694144,0.002,3862.2,3862.1,3.20366491]
["bitfinex","ETHUSD",1762096695123,0.002,3862.2,3862.1,3.69386491]
["bitfinex","ETHUSD",1762096699366,0.002,3862.2,3862.1,0.61440001]
["bitfinex","ETHUSD",1762096699564,0.002,3862.2,3862.1,3.20366491]
["bitfinex","ETHUSD",1762096700578,0.8129,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096700771,0.84526497,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096700936,4.03680754,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096701835,1.44760968,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096703453,3.40209786,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096703635,3.43446283,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096704036,3.9931568,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096704773,4.69181707,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096705142,3.96079183,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096705437,5.68390403,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096706181,6.3825643,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096706675,16.16845955,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096706885,16.16715104,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096707186,5.68390403,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096708242,6.38087088,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096708571,5.68390403,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096712563,5.12521006,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096712764,5.15757503,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096714810,5.7144785,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096715106,5.68211353,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096715310,5.12521006,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096715501,5.71449352,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096715670,5.68212855,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096715871,6.05445481,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096716105,11.02742181,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096716403,10.44891481,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096716968,17.46506293,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096718990,15.22060293,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096722411,14.52445481,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096723913,13.07074035,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096724276,12.37445481,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096724482,12.00212855,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096725319,12.69851794,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096725512,12.00212855,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096725912,12.69851794,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096726407,13.0708442,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096726608,12.37445481,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096728203,12.00212855,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096729330,13.30262727,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096730399,12.37445481,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096733098,13.7667135,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096733808,13.39438724,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096734808,12.00212855,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096735732,13.40169487,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096736441,12.00212855,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096738554,12.37445481,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762096741638,2.65435695,3862.2,3862.1,0.68630001]
["bitfinex","ETHUSD",1762096741839,0.55891849,3862.2,3862.1,1.18040001]
["bitfinex","ETHUSD",1762096742046,0.002,3862.2,3862.1,1.18040001]
["bitfinex","ETHUSD",1762096742557,0.002,3862.2,3862.1,1.55747799]
["bitfinex","ETHUSD",1762096742762,0.002,3862.2,3862.1,1.18040001]
["bitfinex","ETHUSD",1762096743060,0.002,3862.2,3862.1,3.76966491]
["bitfinex","ETHUSD",1762096744025,0.002,3862.2,3862.1,3.91131771]
["bitfinex","ETHUSD",1762096745968,0.002,3862.2,3862.1,3.89846491]
["bitfinex","ETHUSD",1762096746143,0.002,3862.2,3862.1,4.69643056]
["bitfinex","ETHUSD",1762096746864,0.002,3862.2,3862.1,4.70928336]
["bitfinex","ETHUSD",1762096750145,0.002,3862.6,3862.1,4.70928336]
["bitfinex","ETHUSD",1762096750146,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1762096750347,0.002,3863.0,3862.9,3.20492867]
["bitfinex","ETHUSD",1762096750560,0.002,3863.0,3862.9,4.50431341]
["bitfinex","ETHUSD",1762096751145,0.002,3864.5,3864.0,2.58799171]
["bitfinex","ETHUSD",1762096751404,0.002,3864.5,3864.0,3.07539171]
["bitfinex","ETHUSD",1762096751570,0.002,3864.5,3864.0,3.58231269]
["bitfinex","ETHUSD",1762096751770,0.002,3864.5,3864.0,3.68600235]
["bitfinex","ETHUSD",1762096752092,0.002,3864.5,3864.0,4.31341045]
["bitfinex","ETHUSD",1762096752394,0.002,3864.5,3864.0,4.30058947]
["bitfinex","ETHUSD",1762096756570,0.002,3864.5,3864.0,4.31341045]
["bitfinex","ETHUSD",1762096756981,0.002,3864.5,3864.0,4.30058947]
["bitfinex","ETHUSD",1762096760598,0.002,3864.5,3864.0,4.42938947]
["bitfinex","ETHUSD",1762096761372,0.002,3864.5,3864.0,4.32569981]
["bitfinex","ETHUSD",1762096761905,0.002,3864.5,3864.0,4.33852079]
["bitfinex","ETHUSD",1762096764474,0.002,3864.5,3864.0,4.4293935]
["bitfinex","ETHUSD",1762096766877,0.002,3864.5,3864.0,3.9352935]
["bitfinex","ETHUSD",1762096767214,0.002,3864.5,3864.0,4.4153935]
["bitfinex","ETHUSD",1762096767386,0.002,3864.5,3864.0,4.31169981]
["bitfinex","ETHUSD",1762096770309,0.002,3864.5,3864.0,3.34419981]
["bitfinex","ETHUSD",1762096770514,0.002,3864.5,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096770515,0.4929,3864.5,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096770681,0.4929,3864.5,3864.0,3.17179171]
["bitfinex","ETHUSD",1762096771193,0.002,3864.5,3864.0,3.65189171]
["bitfinex","ETHUSD",1762096773013,0.002,3864.5,3864.0,3.17179171]
["bitfinex","ETHUSD",1762096773232,0.002,3864.5,3864.0,4.28754124]
["bitfinex","ETHUSD",1762096776990,0.4909,3864.4,3864.0,3.35244124]
["bitfinex","ETHUSD",1762096777189,0.002,3864.5,3864.0,3.17179171]
["bitfinex","ETHUSD",1762096777417,0.002,3864.5,3864.0,3.65189171]
["bitfinex","ETHUSD",1762096777590,0.002,3864.5,3864.0,3.17179171]
["bitfinex","ETHUSD",1762096777790,0.03434571,3864.5,3864.0,3.17179171]
["bitfinex","ETHUSD",1762096780234,0.298,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096780602,0.002,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096780837,0.002,3864.1,3864.0,3.65189171]
["bitfinex","ETHUSD",1762096781130,0.002,3864.1,3864.0,4.28625911]
["bitfinex","ETHUSD",1762096784332,0.002,3864.1,3864.0,3.80615911]
["bitfinex","ETHUSD",1762096784516,0.002,3864.1,3864.0,4.28625911]
["bitfinex","ETHUSD",1762096784893,0.002,3864.1,3864.0,3.80615911]
["bitfinex","ETHUSD",1762096785301,0.002,3864.1,3864.0,4.28625911]
["bitfinex","ETHUSD",1762096788657,0.002,3864.1,3864.0,4.29908009]
["bitfinex","ETHUSD",1762096789759,0.002,3864.1,3864.0,4.38995872]
["bitfinex","ETHUSD",1762096790257,0.002,3864.1,3864.0,4.4027797]
["bitfinex","ETHUSD",1762096790453,0.002,3864.1,3864.0,3.90985872]
["bitfinex","ETHUSD",1762096790822,0.002,3864.1,3864.0,4.39545872]
["bitfinex","ETHUSD",1762096792525,0.002,3864.1,3864.0,4.4082797]
["bitfinex","ETHUSD",1762096792948,0.002,3864.1,3864.0,4.39545872]
["bitfinex","ETHUSD",1762096794157,0.3055,3864.1,3864.0,2.82049132]
["bitfinex","ETHUSD",1762096794328,0.7861,3864.1,3864.0,2.82049132]
["bitfinex","ETHUSD",1762096794925,0.7861,3864.1,3864.0,0.23249961]
["bitfinex","ETHUSD",1762096795139,0.7861,3864.1,3864.0,2.82049132]
["bitfinex","ETHUSD",1762096795678,0.3055,3864.1,3864.0,2.82049132]
["bitfinex","ETHUSD",1762096795859,0.002,3864.1,3864.0,3.29069132]
["bitfinex","ETHUSD",1762096796741,0.002,3864.1,3864.0,3.92713064]
["bitfinex","ETHUSD",1762096797472,0.7861,3864.1,3864.0,2.82049132]
["bitfinex","ETHUSD",1762096797673,0.7861,3864.1,3864.0,0.23249961]
["bitfinex","ETHUSD",1762096797854,0.7861,3864.1,3864.0,0.1288]
["bitfinex","ETHUSD",1762096799441,0.7861,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1762096799648,0.0048,3863.7,3863.6,2.58925965]
["bitfinex","ETHUSD",1762096800484,0.4872,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762096800661,0.84929057,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762096801272,0.002,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1762096801273,0.56150804,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762096801585,0.002,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096801780,0.002,3864.1,3864.0,3.18699171]
["bitfinex","ETHUSD",1762096809370,0.002,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1762096809371,0.7884,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1762096809565,3.08809266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762096809896,1.63025816,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762096810084,1.54695012,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762096810293,4.13514278,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762096810502,4.16749518,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762096810702,1.57930252,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762096811014,4.16749518,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762096811790,1.57930252,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762096812572,0.4604,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762096812901,0.002,3864.1,3863.8,2.5880693]
["bitfinex","ETHUSD",1762096813101,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762096813600,0.4522,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762096814120,0.4522,3864.1,3863.7,2.58817023]
["bitfinex","ETHUSD",1762096814413,0.4841,3864.1,3863.7,2.58817023]
["bitfinex","ETHUSD",1762096814581,0.03234989,3864.0,3863.6,0.001]
["bitfinex","ETHUSD",1762096814780,0.002,3864.1,3864.0,3.05819171]
["bitfinex","ETHUSD",1762096815296,0.002,3864.1,3864.0,3.54379171]
["bitfinex","ETHUSD",1762096817587,0.4624,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1762096817799,0.474,3864.0,3863.9,2.58804714]
["bitfinex","ETHUSD",1762096818018,0.0033,3864.0,3863.9,2.58804714]
["bitfinex","ETHUSD",1762096819521,0.0033,3864.0,3863.9,2.71684714]
["bitfinex","ETHUSD",1762096821827,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762096822335,0.002,3864.1,3864.0,3.07959171]
["bitfinex","ETHUSD",1762096822626,0.002,3864.1,3864.0,3.09241269]
["bitfinex","ETHUSD",1762096822817,0.002,3864.1,3864.0,3.54611269]
["bitfinex","ETHUSD",1762096823812,0.002,3864.1,3864.0,3.56621269]
["bitfinex","ETHUSD",1762096827049,0.002,3864.1,3864.0,4.18169769]
["bitfinex","ETHUSD",1762096827250,0.002,3864.1,3864.0,4.32331867]
["bitfinex","ETHUSD",1762096827949,0.002,3864.1,3864.0,4.31049769]
["bitfinex","ETHUSD",1762096829254,0.002,3864.1,3864.0,3.83669769]
["bitfinex","ETHUSD",1762096829616,0.002,3864.1,3864.0,4.31049769]
["bitfinex","ETHUSD",1762096830661,0.002,3864.1,3864.0,3.83669769]
["bitfinex","ETHUSD",1762096831455,0.002,3864.1,3864.0,4.31049769]
["bitfinex","ETHUSD",1762096831970,0.3333,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096832144,0.002,3864.1,3864.0,3.21259171]
["bitfinex","ETHUSD",1762096832352,0.002,3864.1,3864.0,3.69921269]
["bitfinex","ETHUSD",1762096832970,0.002,3864.1,3864.0,3.22541269]
["bitfinex","ETHUSD",1762096833149,0.002,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096833352,0.002,3864.1,3864.0,3.21259171]
["bitfinex","ETHUSD",1762096833735,0.002,3864.1,3864.0,3.68639171]
["bitfinex","ETHUSD",1762096835372,0.002,3864.1,3864.0,3.21259171]
["bitfinex","ETHUSD",1762096835537,0.3333,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096835742,0.7965,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096836787,0.3333,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096836977,0.7965,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096837710,0.3333,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096837901,0.7965,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762096840992,0.002,3864.1,3864.0,3.21259171]
["bitfinex","ETHUSD",1762096841190,0.002,3864.1,3864.0,4.27938209]
["bitfinex","ETHUSD",1762096841687,0.002,3864.1,3864.0,4.26656111]
["bitfinex","ETHUSD",1762096846224,0.002,3864.1,3864.0,4.27938209]
["bitfinex","ETHUSD",1762096846393,0.002,3864.1,3864.0,4.38306288]
["bitfinex","ETHUSD",1762096847318,0.002,3864.1,3864.0,4.3702419]
["bitfinex","ETHUSD",1762096847707,0.002,3864.1,3864.0,4.38306288]
["bitfinex","ETHUSD",1762096848092,0.002,3864.1,3864.0,4.3702419]
["bitfinex","ETHUSD",1762096848620,0.002,3864.1,3864.0,4.38306288]
["bitfinex","ETHUSD",1762096849321,0.002,3864.1,3864.0,4.27938209]
["bitfinex","ETHUSD",1762096851628,0.002,3864.1,3864.0,4.26656111]
["bitfinex","ETHUSD",1762096852425,0.002,3864.1,3864.0,3.76366111]
["bitfinex","ETHUSD",1762096852924,0.002,3864.1,3864.0,4.22466111]
["bitfinex","ETHUSD",1762096856495,0.002,3864.1,3864.0,4.22566111]
["bitfinex","ETHUSD",1762096858227,0.002,3864.1,3864.0,4.23848209]
["bitfinex","ETHUSD",1762096860344,0.002,3864.1,3864.0,4.22566111]
["bitfinex","ETHUSD",1762096862902,0.002,3864.1,3864.0,4.23848209]
["bitfinex","ETHUSD",1762096863144,0.0067,3864.1,3864.0,3.29796111]
["bitfinex","ETHUSD",1762096863308,0.0067,3864.1,3864.0,2.71779171]
["bitfinex","ETHUSD",1762096863507,0.4783,3864.1,3864.0,2.71779171]
["bitfinex","ETHUSD",1762096863929,0.4783,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762096866463,0.0067,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762096866739,0.3191,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762096867248,0.7891,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762096867809,0.7891,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096868708,0.7891,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762096868943,0.7891,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096869149,0.002,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762096869308,0.7907,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762096870446,0.7907,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096870924,0.7907,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762096871849,0.7907,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096872416,0.7907,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762096873647,0.7907,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096873965,0.7907,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762096875288,0.002,3864.1,3864.0,3.05569171]
["bitfinex","ETHUSD",1762096875454,0.002,3864.1,3864.0,3.18449171]
["bitfinex","ETHUSD",1762096875657,0.002,3864.1,3864.0,4.22278926]
["bitfinex","ETHUSD",1762096877061,0.002,3864.1,3864.0,3.65831269]
["bitfinex","ETHUSD",1762096877258,0.002,3864.1,3864.0,3.19731269]
["bitfinex","ETHUSD",1762096878491,0.7796,3864.1,3864.0,2.71779171]
["bitfinex","ETHUSD",1762096880384,0.002,3864.1,3864.0,3.22261269]
["bitfinex","ETHUSD",1762096880681,0.002,3864.1,3864.0,3.70581269]
["bitfinex","ETHUSD",1762096880840,0.002,3864.1,3864.0,4.33530136]
["bitfinex","ETHUSD",1762096881176,0.002,3864.1,3864.0,3.85210136]
["bitfinex","ETHUSD",1762096882367,0.002,3864.1,3864.0,3.83928038]
["bitfinex","ETHUSD",1762096883070,0.7892,3864.1,3864.0,2.71779171]
["bitfinex","ETHUSD",1762096883680,0.3301,3864.1,3864.0,2.71779171]
["bitfinex","ETHUSD",1762096884000,0.7892,3864.1,3864.0,2.71779171]
["bitfinex","ETHUSD",1762096891004,0.3301,3864.1,3864.0,0.1298]
["bitfinex","ETHUSD",1762096891189,0.7892,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096892310,3.37712474,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096892512,1.77738384,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096892720,4.36530858,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096894716,4.33295953,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096894916,4.36530858,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096895083,4.33295953,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096897190,4.36530858,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096897618,5.06391149,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096897807,4.46906764,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096898382,5.39829024,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096898577,5.36594119,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096898982,4.43671859,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096899183,4.46906764,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096899419,5.39777876,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096899623,5.36542971,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096900402,4.43671859,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096900606,4.46906764,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096902825,5.1647007,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096903227,4.33295953,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096903437,3.77397082,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096903739,4.36266926,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096904827,4.46642616,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096906836,4.43407711,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096907360,4.46642616,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096908752,5.16205922,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096909355,4.46642616,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096912246,1.38705237,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762096912449,0.1057569,3864.1,3864.0,0.4524]
["bitfinex","ETHUSD",1762096912649,0.002,3864.1,3864.0,0.4524]
["bitfinex","ETHUSD",1762096912949,0.002,3864.1,3864.0,0.9175]
["bitfinex","ETHUSD",1762096913482,0.002,3864.1,3864.0,0.4524]
["bitfinex","ETHUSD",1762096913891,0.002,3864.1,3864.0,0.9175]
["bitfinex","ETHUSD",1762096914945,0.002,3864.1,3864.0,3.50549171]
["bitfinex","ETHUSD",1762096915484,0.002,3864.1,3864.0,0.9175]
["bitfinex","ETHUSD",1762096917150,0.002,3864.1,3864.0,3.50549171]
["bitfinex","ETHUSD",1762096917351,0.002,3864.1,3864.0,0.9175]
["bitfinex","ETHUSD",1762096920126,0.002,3864.1,3864.0,1.53985349]
["bitfinex","ETHUSD",1762096920329,0.002,3864.1,3864.0,3.50549171]
["bitfinex","ETHUSD",1762096920479,0.002,3864.1,3864.0,0.9175]
["bitfinex","ETHUSD",1762096920817,0.002,3864.1,3864.0,3.50549171]
["bitfinex","ETHUSD",1762096921576,0.002,3864.1,3864.0,0.9175]
["bitfinex","ETHUSD",1762096921781,0.002,3864.1,3864.0,0.4524]
["bitfinex","ETHUSD",1762096922009,0.002,3864.1,3864.0,3.50549171]
["bitfinex","ETHUSD",1762096922217,0.002,3864.1,3864.0,4.14065432]
["bitfinex","ETHUSD",1762096922429,0.002,3864.1,3864.0,4.12783334]
["bitfinex","ETHUSD",1762096922636,0.002,3864.1,3864.0,4.14065432]
["bitfinex","ETHUSD",1762096922835,0.002,3864.1,3864.0,4.12783334]
["bitfinex","ETHUSD",1762096924012,0.002,3864.1,3864.0,4.14065432]
["bitfinex","ETHUSD",1762096925077,0.002,3864.1,3864.0,4.12783334]
["bitfinex","ETHUSD",1762096926326,0.002,3864.1,3864.0,4.14065432]
["bitfinex","ETHUSD",1762096927739,0.002,3864.1,3864.0,4.12783334]
["bitfinex","ETHUSD",1762096927913,0.002,3864.1,3864.0,4.14065432]
["bitfinex","ETHUSD",1762096928829,0.01,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762096929026,0.01,3864.7,3864.6,3.36814983]
["bitfinex","ETHUSD",1762096929237,0.01,3864.7,3864.6,3.83324983]
["bitfinex","ETHUSD",1762096930637,0.002,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1762096930948,0.002,3864.9,3864.8,3.45395601]
["bitfinex","ETHUSD",1762096931718,0.002,3864.9,3864.8,3.55761558]
["bitfinex","ETHUSD",1762096931918,0.002,3864.9,3864.8,4.20377103]
["bitfinex","ETHUSD",1762096932145,0.002,3864.9,3864.8,4.10011146]
["bitfinex","ETHUSD",1762096932346,0.002,3864.9,3864.8,4.22891146]
["bitfinex","ETHUSD",1762096938445,0.002,3864.9,3864.8,4.24171904]
["bitfinex","ETHUSD",1762096938821,0.002,3864.9,3864.8,4.22891146]
["bitfinex","ETHUSD",1762096940630,0.002,3864.9,3864.8,4.24171904]
["bitfinex","ETHUSD",1762096946329,0.002,3864.9,3864.8,4.22891146]
["bitfinex","ETHUSD",1762096949237,0.002,3864.9,3864.8,4.24171904]
["bitfinex","ETHUSD",1762096949774,1e-08,3865.7,3865.6,3.03832052]
["bitfinex","ETHUSD",1762096950129,1e-08,3865.7,3865.6,3.65702052]
["bitfinex","ETHUSD",1762096950666,1e-08,3865.7,3865.6,4.12792052]
["bitfinex","ETHUSD",1762096953938,1e-08,3865.7,3865.6,4.14071472]
["bitfinex","ETHUSD",1762096954961,1e-08,3865.7,3865.6,4.12792052]
["bitfinex","ETHUSD",1762096955160,1e-08,3865.7,3865.6,4.79941285]
["bitfinex","ETHUSD",1762096959553,1e-08,3865.7,3865.6,3.85811285]
["bitfinex","ETHUSD",1762096959885,0.79720001,3865.7,3865.6,2.72851472]
["bitfinex","ETHUSD",1762096960089,0.45940001,3865.7,3865.6,2.72851472]
["bitfinex","ETHUSD",1762096960250,0.45940001,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762096960450,0.79720001,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762096961489,0.45940001,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762096961664,1e-08,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762096963054,0.45810001,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762096963666,0.79710001,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762096967001,0.45810001,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762096970111,0.79710001,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762096970672,0.45810001,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762096973406,0.79710001,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762096976016,0.79710001,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762096976775,1e-08,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762096976980,1e-08,3865.7,3865.6,3.17272052]
["bitfinex","ETHUSD",1762096977313,1e-08,3865.7,3865.6,4.2904023]
["bitfinex","ETHUSD",1762096979283,1e-08,3865.7,3865.6,4.1616023]
["bitfinex","ETHUSD",1762096979484,1e-08,3865.7,3865.6,4.6370023]
["bitfinex","ETHUSD",1762096982423,1e-08,3865.7,3865.6,4.1457023]
["bitfinex","ETHUSD",1762096982589,1e-08,3865.7,3865.6,4.6370023]
["bitfinex","ETHUSD",1762096985784,1e-08,3865.7,3865.6,4.1457023]
["bitfinex","ETHUSD",1762096986121,1e-08,3865.7,3865.6,4.6370023]
["bitfinex","ETHUSD",1762096987635,0.7563292,3867.7,3867.5,2.58564964]
["bitfinex","ETHUSD",1762096987810,0.01,3867.7,3867.6,2.59834421]
["bitfinex","ETHUSD",1762096988131,0.7923,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1762096988624,0.7923,3867.6,3866.6,0.1854]
["bitfinex","ETHUSD",1762096988784,0.3169,3866.7,3866.6,3.36338208]
["bitfinex","ETHUSD",1762096988988,0.7907,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762096989303,0.01,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762096989639,0.3269,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762096989787,0.01,3867.7,3867.6,3.05434354]
["bitfinex","ETHUSD",1762096989989,0.3345,3867.7,3867.6,2.59834354]
["bitfinex","ETHUSD",1762096990212,0.01,3867.7,3867.6,2.59834354]
["bitfinex","ETHUSD",1762096990415,0.01,3867.7,3867.6,3.05434354]
["bitfinex","ETHUSD",1762096990587,0.01,3867.7,3867.6,3.66747459]
["bitfinex","ETHUSD",1762096990793,0.01,3867.7,3867.6,4.15877459]
["bitfinex","ETHUSD",1762096991124,0.01,3867.7,3867.6,3.65471384]
["bitfinex","ETHUSD",1762096991322,0.01,3867.7,3867.6,4.15877459]
["bitfinex","ETHUSD",1762096992198,0.01,3867.7,3867.6,4.14601384]
["bitfinex","ETHUSD",1762096993102,0.01,3867.7,3867.6,4.15877459]
["bitfinex","ETHUSD",1762096993298,0.01,3867.7,3867.6,4.14601384]
["bitfinex","ETHUSD",1762096994103,0.012,3867.7,3867.6,4.14601384]
["bitfinex","ETHUSD",1762096995418,0.012,3867.7,3867.6,3.65471384]
["bitfinex","ETHUSD",1762096996442,0.012,3867.7,3867.6,4.15877459]
["bitfinex","ETHUSD",1762096997803,0.012,3867.7,3867.6,3.66747459]
["bitfinex","ETHUSD",1762096998730,0.3365,3867.7,3867.6,3.19871384]
["bitfinex","ETHUSD",1762096999525,0.012,3867.7,3867.6,3.78581384]
["bitfinex","ETHUSD",1762097001827,0.3605,3867.7,3867.6,3.32751384]
["bitfinex","ETHUSD",1762097002033,0.8164,3867.7,3867.6,3.32751384]
["bitfinex","ETHUSD",1762097002237,0.8164,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762097002398,0.8164,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1762097002598,0.8164,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762097003109,0.8164,3867.7,3867.6,2.72714354]
["bitfinex","ETHUSD",1762097004334,0.8164,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762097005799,0.8164,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1762097006000,0.8164,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762097006207,0.8164,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1762097006419,0.8164,3867.7,3867.5,2.58564269]
["bitfinex","ETHUSD",1762097006614,0.4559,3867.6,3867.5,2.58564269]
["bitfinex","ETHUSD",1762097006902,0.8055,3867.6,3867.5,2.58564269]
["bitfinex","ETHUSD",1762097007326,0.8055,3867.6,3867.4,2.71450454]
["bitfinex","ETHUSD",1762097007509,0.484,3867.5,3867.4,2.71450454]
["bitfinex","ETHUSD",1762097007733,0.8058,3867.5,3866.8,2.58605698]
["bitfinex","ETHUSD",1762097007929,0.484,3867.4,3867.1,0.1288]
["bitfinex","ETHUSD",1762097008432,0.3234,3867.2,3867.1,0.1288]
["bitfinex","ETHUSD",1762097008837,0.8058,3867.2,3866.7,2.58617839]
["bitfinex","ETHUSD",1762097009045,0.191,3866.8,3866.7,2.58613297]
["bitfinex","ETHUSD",1762097009435,0.675,3866.8,3866.7,2.58613297]
["bitfinex","ETHUSD",1762097009630,0.675,3866.8,3866.7,2.71493297]
["bitfinex","ETHUSD",1762097010929,0.675,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1762097013764,0.0048,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1762097015359,0.4888,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1762097018736,0.484,3867.4,3866.7,3.70141435]
["bitfinex","ETHUSD",1762097018915,0.012,3867.7,3867.5,2.5855936]
["bitfinex","ETHUSD",1762097019117,0.8058,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1762097021537,0.8058,3867.6,3867.4,0.01276275]
["bitfinex","ETHUSD",1762097021838,0.4888,3867.5,3867.4,2.59842131]
["bitfinex","ETHUSD",1762097022039,0.0048,3867.5,3867.4,2.58565856]
["bitfinex","ETHUSD",1762097022358,0.0048,3867.5,3867.4,2.71445856]
["bitfinex","ETHUSD",1762097022565,0.012,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762097022727,0.012,3867.7,3867.6,2.59834354]
["bitfinex","ETHUSD",1762097022929,0.3354,3867.7,3867.6,2.59834354]
["bitfinex","ETHUSD",1762097024073,0.012,3867.7,3867.6,3.05454354]
["bitfinex","ETHUSD",1762097024836,0.012,3867.7,3867.6,3.84613605]
["bitfinex","ETHUSD",1762097029785,0.012,3867.7,3867.6,3.38993605]
["bitfinex","ETHUSD",1762097030074,0.3594,3867.7,3867.6,3.38993605]
["bitfinex","ETHUSD",1762097031781,0.012,3867.7,3867.6,3.85783605]
["bitfinex","ETHUSD",1762097033149,0.012,3867.7,3867.6,4.34813605]
["bitfinex","ETHUSD",1762097033779,0.012,3867.7,3867.6,3.85783605]
["bitfinex","ETHUSD",1762097034189,0.012,3867.7,3867.6,4.34813605]
["bitfinex","ETHUSD",1762097035688,0.012,3867.7,3867.6,4.3608968]
["bitfinex","ETHUSD",1762097035890,0.012,3867.7,3867.6,4.34813605]
["bitfinex","ETHUSD",1762097036063,0.012,3867.7,3867.6,4.3608968]
["bitfinex","ETHUSD",1762097036381,0.012,3867.7,3867.6,4.34813605]
["bitfinex","ETHUSD",1762097036586,0.012,3867.7,3867.6,4.2320968]
["bitfinex","ETHUSD",1762097036751,0.012,3867.7,3867.6,4.34813605]
["bitfinex","ETHUSD",1762097038360,0.012,3867.7,3867.6,4.3608968]
["bitfinex","ETHUSD",1762097038757,0.012,3867.7,3867.6,3.85783605]
["bitfinex","ETHUSD",1762097038963,0.012,3867.7,3867.6,4.34813605]
["bitfinex","ETHUSD",1762097039353,0.012,3867.7,3867.6,3.38993605]
["bitfinex","ETHUSD",1762097039354,0.3594,3867.7,3867.6,3.38993605]
["bitfinex","ETHUSD",1762097040170,0.012,3867.7,3867.6,3.38993605]
["bitfinex","ETHUSD",1762097040786,0.012,3867.7,3867.6,3.85783605]
["bitfinex","ETHUSD",1762097041767,0.8088,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1762097041972,0.8088,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762097042461,0.7588,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762097042876,0.7588,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1762097043867,0.7588,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762097044297,0.7588,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1762097045068,0.7588,3867.7,3867.3,0.1288]
["bitfinex","ETHUSD",1762097045277,0.03681978,3867.6,3867.2,2.58584008]
["bitfinex","ETHUSD",1762097045491,0.0045,3867.6,3867.3,2.58572326]
["bitfinex","ETHUSD",1762097045692,0.4556,3867.5,3867.1,0.1288]
["bitfinex","ETHUSD",1762097045997,0.3047,3867.2,3867.1,2.71471634]
["bitfinex","ETHUSD",1762097046296,0.7588,3867.2,3867.1,0.1288]
["bitfinex","ETHUSD",1762097046479,0.7588,3867.2,3867.1,2.71471709]
["bitfinex","ETHUSD",1762097046680,0.7588,3867.2,3867.1,0.1288]
["bitfinex","ETHUSD",1762097048376,0.7588,3867.2,3867.1,2.71471709]
["bitfinex","ETHUSD",1762097048581,0.7588,3867.2,3867.1,0.1288]
["bitfinex","ETHUSD",1762097049704,0.7588,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762097052547,0.3047,3867.2,3867.1,2.71471709]
["bitfinex","ETHUSD",1762097052756,0.3047,3867.2,3867.1,2.7274862]
["bitfinex","ETHUSD",1762097053646,0.4541,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762097053846,0.2871,3867.4,3867.3,2.58578297]
["bitfinex","ETHUSD",1762097054211,0.7585,3867.4,3867.3,2.58578297]
["bitfinex","ETHUSD",1762097054529,0.7585,3867.4,3867.1,0.1288]
["bitfinex","ETHUSD",1762097054734,0.4556,3867.3,3867.2,2.58584411]
["bitfinex","ETHUSD",1762097054932,0.7603,3867.3,3867.1,0.1288]
["bitfinex","ETHUSD",1762097055125,0.003,3867.2,3867.1,2.58585284]
["bitfinex","ETHUSD",1762097055536,0.4556,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762097055910,0.7603,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762097056647,0.3047,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762097056828,0.7588,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762097057735,0.002,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762097057935,0.3067,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762097058342,0.7589,3867.7,3867.5,2.58563905]
["bitfinex","ETHUSD",1762097058518,0.3067,3867.7,3867.5,2.58563905]
["bitfinex","ETHUSD",1762097058914,0.3067,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762097059215,0.002,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762097059446,0.4982,3867.7,3867.5,2.58564232]
["bitfinex","ETHUSD",1762097059616,0.2645,3867.5,3867.4,2.58567441]
["bitfinex","ETHUSD",1762097059952,0.2645,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762097060449,0.7167,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1762097064749,0.7167,3867.5,3866.7,0.1941]
["bitfinex","ETHUSD",1762097064750,0.7167,3867.5,3866.6,0.001]
["bitfinex","ETHUSD",1762097064928,0.4522,3867.4,3867.3,2.58576315]
["bitfinex","ETHUSD",1762097065455,0.7602,3867.4,3867.2,2.58584538]
["bitfinex","ETHUSD",1762097065618,0.7602,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762097066264,0.308,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762097066566,0.308,3867.4,3867.3,0.1288]
["bitfinex","ETHUSD",1762097066765,0.308,3867.4,3867.3,2.71458336]
["bitfinex","ETHUSD",1762097067386,0.308,3867.4,3867.3,2.71558336]
["bitfinex","ETHUSD",1762097068435,0.7588,3867.4,3867.3,2.71558336]
["bitfinex","ETHUSD",1762097068632,0.7588,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1762097069177,0.308,3867.4,3867.3,2.71558336]
["bitfinex","ETHUSD",1762097069669,0.308,3867.4,3867.3,2.72834913]
["bitfinex","ETHUSD",1762097069966,0.002,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762097070169,0.002,3867.7,3867.6,3.08558279]
["bitfinex","ETHUSD",1762097070543,0.002,3867.7,3867.6,3.56418279]
["bitfinex","ETHUSD",1762097071146,0.002,3867.7,3867.6,3.69298279]
["bitfinex","ETHUSD",1762097075687,0.002,3867.7,3867.6,3.21438279]
["bitfinex","ETHUSD",1762097075889,0.002,3867.7,3867.6,4.27309114]
["bitfinex","ETHUSD",1762097078053,0.3138,3867.7,3867.6,3.29449114]
["bitfinex","ETHUSD",1762097078253,0.002,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762097078470,0.002,3867.7,3867.6,3.21438279]
["bitfinex","ETHUSD",1762097080399,0.002,3867.7,3867.6,3.22714354]
["bitfinex","ETHUSD",1762097081317,0.3138,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762097081478,0.7646,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762097081874,0.3138,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1762097082074,0.7646,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762097082911,0.7646,3867.7,3867.6,4.10705135]
["bitfinex","ETHUSD",1762097082912,0.002,3867.7,3867.6,4.10705135]
["bitfinex","ETHUSD",1762097086103,0.002,3867.7,3867.6,4.0952906]
["bitfinex","ETHUSD",1762097088207,0.4317,3868.3,3867.6,1.03110781]
["bitfinex","ETHUSD",1762097088425,0.4317,3868.3,3867.6,0.501]
["bitfinex","ETHUSD",1762097088626,0.4317,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762097089100,0.7163,3868.3,3867.6,0.001]
["bitfinex","ETHUSD",1762097089304,0.2818,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762097090037,0.2818,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097090204,0.2818,3867.7,3867.6,3.10390747]
["bitfinex","ETHUSD",1762097091135,0.7055,3867.7,3867.6,3.10390747]
["bitfinex","ETHUSD",1762097091306,0.7055,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097091506,0.2818,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097091934,0.6206,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1762097092234,0.9038,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1762097093245,0.9038,3868.0,3867.8,0.1288]
["bitfinex","ETHUSD",1762097093404,0.51481727,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1762097093746,0.2251,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097094134,0.7048,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097094328,0.6548,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097096860,0.1751,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097097859,0.1288,3868.2,3868.0,2.58529677]
["bitfinex","ETHUSD",1762097098055,0.655,3868.1,3868.0,2.58529677]
["bitfinex","ETHUSD",1762097098237,0.655,3868.1,3867.9,2.58536514]
["bitfinex","ETHUSD",1762097098432,0.1288,3868.2,3867.9,2.58536514]
["bitfinex","ETHUSD",1762097098732,0.1784,3868.0,3867.9,2.58536514]
["bitfinex","ETHUSD",1762097099353,0.655,3868.0,3867.8,2.58543326]
["bitfinex","ETHUSD",1762097099658,0.03231727,3867.9,3867.7,2.58550416]
["bitfinex","ETHUSD",1762097099866,0.51201727,3867.9,3867.7,2.58550416]
["bitfinex","ETHUSD",1762097100050,0.1784,3867.8,3867.7,2.58550416]
["bitfinex","ETHUSD",1762097100560,0.4797,3868.3,3867.7,0.4946]
["bitfinex","ETHUSD",1762097100723,0.1288,3868.4,3868.0,2.5852726]
["bitfinex","ETHUSD",1762097100938,0.4807,3868.1,3867.9,2.5853683]
["bitfinex","ETHUSD",1762097101137,0.45697211,3868.4,3867.8,0.1288]
["bitfinex","ETHUSD",1762097101138,0.5905,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1762097101373,0.5905,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1762097101674,0.2646,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762097102060,0.7421,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762097102263,0.7421,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097102467,0.7421,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762097103748,0.7421,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097103965,0.7421,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762097104185,0.2646,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097104946,0.7421,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097105647,0.2646,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097106174,0.2646,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762097106484,0.7421,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762097106684,0.7421,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097108452,0.2646,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097108656,0.7421,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097109467,0.2646,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762097110387,0.51201477,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1762097110551,0.1098,3867.9,3867.7,2.58545008]
["bitfinex","ETHUSD",1762097110750,0.1098,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762097110960,0.51201477,3868.2,3867.8,2.58544909]
["bitfinex","ETHUSD",1762097111160,0.3733,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762097111361,0.002,3868.3,3868.0,2.58528979]
["bitfinex","ETHUSD",1762097111983,0.1784,3868.1,3867.9,2.58536997]
["bitfinex","ETHUSD",1762097112161,0.2107156,3868.1,3867.9,2.58536997]
["bitfinex","ETHUSD",1762097112493,0.4807,3868.0,3867.9,2.58536997]
["bitfinex","ETHUSD",1762097114196,0.002,3868.3,3868.1,2.58521738]
["bitfinex","ETHUSD",1762097114794,0.4776,3868.2,3868.1,2.58521738]
["bitfinex","ETHUSD",1762097115196,0.002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762097115598,0.1804,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762097115898,0.1804,3868.3,3868.1,2.58523492]
["bitfinex","ETHUSD",1762097116362,0.1804,3868.3,3867.9,0.4847]
["bitfinex","ETHUSD",1762097116780,0.5904709,3868.6,3868.2,3.27348173]
["bitfinex","ETHUSD",1762097116980,0.1969,3870.4,3869.6,2.58424643]
["bitfinex","ETHUSD",1762097117200,0.4797,3870.2,3869.6,2.58424643]
["bitfinex","ETHUSD",1762097117363,0.01956671,3870.1,3869.6,3.07884643]
["bitfinex","ETHUSD",1762097117558,0.01956671,3870.1,3869.6,3.56354643]
["bitfinex","ETHUSD",1762097117764,0.01956671,3870.3,3869.6,3.56354643]
["bitfinex","ETHUSD",1762097118300,0.01956671,3870.5,3869.6,3.56354643]
["bitfinex","ETHUSD",1762097119302,0.02956671,3870.7,3869.6,3.56354643]
["bitfinex","ETHUSD",1762097120208,0.01,3870.7,3869.6,3.56354643]
["bitfinex","ETHUSD",1762097120505,0.01,3870.7,3869.6,3.71818889]
["bitfinex","ETHUSD",1762097120803,1e-08,3869.7,3869.6,3.58868889]
["bitfinex","ETHUSD",1762097121005,1e-08,3869.7,3869.6,4.26134443]
["bitfinex","ETHUSD",1762097121207,1e-08,3869.7,3869.6,4.92100013]
["bitfinex","ETHUSD",1762097121406,1e-08,3869.7,3869.6,4.23550197]
["bitfinex","ETHUSD",1762097121776,0.01,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762097121976,0.01,3870.7,3870.6,3.24607877]
["bitfinex","ETHUSD",1762097122172,0.01,3870.7,3870.6,4.31305369]
["bitfinex","ETHUSD",1762097122370,0.01,3870.7,3870.6,4.33888947]
["bitfinex","ETHUSD",1762097122683,0.01,3870.7,3870.6,1.24547492]
["bitfinex","ETHUSD",1762097122881,0.01,3870.7,3870.6,0.48]
["bitfinex","ETHUSD",1762097123093,0.01,3870.7,3870.6,3.57341455]
["bitfinex","ETHUSD",1762097125271,0.01,3870.7,3870.6,3.06357877]
["bitfinex","ETHUSD",1762097125473,0.01,3870.7,3870.6,3.51667877]
["bitfinex","ETHUSD",1762097125674,0.01,3870.7,3870.6,0.48]
["bitfinex","ETHUSD",1762097125932,0.01,3870.7,3870.5,2.58362546]
["bitfinex","ETHUSD",1762097126234,0.01,3870.7,3870.6,3.06547877]
["bitfinex","ETHUSD",1762097126537,0.01,3870.7,3870.6,0.4819]
["bitfinex","ETHUSD",1762097126841,0.1048,3870.7,3870.4,0.02583712]
["bitfinex","ETHUSD",1762097127006,0.01,3870.7,3870.4,2.58370162]
["bitfinex","ETHUSD",1762097127634,0.01,3870.7,3870.3,2.60960289]
["bitfinex","ETHUSD",1762097127838,0.01,3870.7,3870.3,2.5837651]
["bitfinex","ETHUSD",1762097128225,0.01,3870.7,3870.4,2.58369742]
["bitfinex","ETHUSD",1762097128430,0.2793,3870.3,3869.6,0.67265554]
["bitfinex","ETHUSD",1762097128621,0.0046,3870.1,3869.8,2.58410339]
["bitfinex","ETHUSD",1762097128814,0.4677,3869.9,3869.6,2.58419316]
["bitfinex","ETHUSD",1762097129146,0.1911,3869.9,3869.5,2.58429503]
["bitfinex","ETHUSD",1762097129461,0.657,3869.9,3869.5,2.58429503]
["bitfinex","ETHUSD",1762097129602,0.657,3869.9,3868.2,0.1937]
["bitfinex","ETHUSD",1762097129603,0.285,3869.6,3868.2,0.1937]
["bitfinex","ETHUSD",1762097129809,0.01956671,3869.5,3869.0,2.58459106]
["bitfinex","ETHUSD",1762097130048,0.01956671,3869.7,3869.0,2.58459106]
["bitfinex","ETHUSD",1762097130256,0.32606689,3869.6,3869.0,2.58459106]
["bitfinex","ETHUSD",1762097130418,0.4659,3869.7,3868.9,2.58466417]
["bitfinex","ETHUSD",1762097130742,0.48546671,3869.7,3869.0,2.61048396]
["bitfinex","ETHUSD",1762097130904,0.61426671,3869.7,3869.0,2.73928396]
["bitfinex","ETHUSD",1762097131400,0.285,3869.1,3869.0,0.15464647]
["bitfinex","ETHUSD",1762097131605,0.01956671,3869.5,3869.0,2.71343721]
["bitfinex","ETHUSD",1762097132013,0.48546671,3869.5,3869.0,2.71343721]
["bitfinex","ETHUSD",1762097132219,0.1288,3869.7,3869.1,2.58456717]
["bitfinex","ETHUSD",1762097132413,0.41919645,3869.7,3869.1,2.58456717]
["bitfinex","ETHUSD",1762097132615,0.4659,3869.8,3869.3,2.58443214]
["bitfinex","ETHUSD",1762097132937,0.01956671,3869.7,3869.2,0.1288]
["bitfinex","ETHUSD",1762097133139,0.285,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1762097133826,0.285,3869.3,3868.7,2.58478854]
["bitfinex","ETHUSD",1762097134025,0.4641,3869.3,3869.0,0.1288]
["bitfinex","ETHUSD",1762097134336,0.4641,3869.3,3868.5,2.58497564]
["bitfinex","ETHUSD",1762097134337,0.4641,3869.3,3868.7,2.58479384]
["bitfinex","ETHUSD",1762097134916,0.2868,3868.8,3868.7,2.58479384]
["bitfinex","ETHUSD",1762097135709,0.4641,3869.3,3868.9,2.58467224]
["bitfinex","ETHUSD",1762097136257,0.2868,3869.0,3868.9,2.58467224]
["bitfinex","ETHUSD",1762097136751,0.7491,3869.0,3868.1,0.4631]
["bitfinex","ETHUSD",1762097136908,0.7491,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1762097136909,0.2868,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1762097137919,0.4623,3869.3,3869.1,2.58456839]
["bitfinex","ETHUSD",1762097138145,0.4659,3869.6,3869.1,2.58456839]
["bitfinex","ETHUSD",1762097138442,0.01956671,3869.6,3869.1,2.58456839]
["bitfinex","ETHUSD",1762097138655,0.657,3869.9,3869.4,2.58436736]
["bitfinex","ETHUSD",1762097139148,0.657,3869.9,3869.2,0.02584513]
["bitfinex","ETHUSD",1762097139149,0.1911,3869.9,3869.5,2.58431146]
["bitfinex","ETHUSD",1762097139625,0.657,3869.9,3869.4,2.58436378]
["bitfinex","ETHUSD",1762097140162,0.657,3869.9,3869.1,0.6465]
["bitfinex","ETHUSD",1762097140163,0.1911,3869.9,3869.1,0.6465]
["bitfinex","ETHUSD",1762097140323,0.77672818,3871.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1762097140641,0.4759,3871.7,3870.6,3.24427877]
["bitfinex","ETHUSD",1762097140804,0.4759,3871.7,3870.6,3.27011455]
["bitfinex","ETHUSD",1762097140805,0.012,3870.7,3870.6,3.27011455]
["bitfinex","ETHUSD",1762097141009,0.012,3870.7,3870.6,3.72321455]
["bitfinex","ETHUSD",1762097141209,0.012,3870.7,3870.6,3.69737877]
["bitfinex","ETHUSD",1762097141443,0.012,3870.7,3870.6,4.35131894]
["bitfinex","ETHUSD",1762097142066,0.012,3870.7,3870.6,3.89821894]
["bitfinex","ETHUSD",1762097142213,0.012,3870.7,3870.6,3.87238316]
["bitfinex","ETHUSD",1762097142533,0.012,3870.7,3870.6,3.89821894]
["bitfinex","ETHUSD",1762097142743,0.012,3870.7,3870.6,4.35131894]
["bitfinex","ETHUSD",1762097143111,0.012,3870.7,3870.6,3.69358316]
["bitfinex","ETHUSD",1762097143324,0.012,3870.7,3870.6,3.71941894]
["bitfinex","ETHUSD",1762097143748,0.012,3870.7,3870.6,3.69358316]
["bitfinex","ETHUSD",1762097144057,0.012,3870.7,3870.6,1.23880439]
["bitfinex","ETHUSD",1762097144350,0.297,3870.7,3870.6,2.71237877]
["bitfinex","ETHUSD",1762097144547,0.012,3870.7,3870.6,2.71237877]
["bitfinex","ETHUSD",1762097145044,0.2987,3870.7,3870.6,2.71237877]
["bitfinex","ETHUSD",1762097145252,0.012,3870.7,3870.6,2.71237877]
["bitfinex","ETHUSD",1762097145554,0.2987,3870.7,3870.6,2.71237877]
["bitfinex","ETHUSD",1762097145728,0.761,3870.7,3870.6,2.71237877]
["bitfinex","ETHUSD",1762097146272,0.0915,3872.2,3871.2,2.58317834]
["bitfinex","ETHUSD",1762097146414,0.657,3872.6,3871.6,3.06481145]
["bitfinex","ETHUSD",1762097146613,0.657,3872.6,3871.6,3.09064056]
["bitfinex","ETHUSD",1762097146813,0.657,3872.6,3871.6,3.54374056]
["bitfinex","ETHUSD",1762097147247,0.01,3872.7,3871.6,4.21562529]
["bitfinex","ETHUSD",1762097148125,0.02956671,3872.7,3871.6,4.21562529]
["bitfinex","ETHUSD",1762097148322,0.02956671,3872.7,3871.6,4.2414544]
["bitfinex","ETHUSD",1762097149445,0.01,3872.7,3871.6,4.2414544]
["bitfinex","ETHUSD",1762097149920,0.01,3872.7,3871.6,4.21562529]
["bitfinex","ETHUSD",1762097151141,0.01,3872.7,3871.6,4.68152529]
["bitfinex","ETHUSD",1762097152357,0.01,3872.7,3871.6,4.21562529]
["bitfinex","ETHUSD",1762097154727,0.4958,3872.5,3871.6,4.21562529]
["bitfinex","ETHUSD",1762097156252,0.4958,3872.5,3871.6,4.34442529]
["bitfinex","ETHUSD",1762097158858,0.01,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1762097159058,0.01,3872.7,3872.6,3.06394448]
["bitfinex","ETHUSD",1762097159232,0.01,3872.7,3872.6,3.08976692]
["bitfinex","ETHUSD",1762097159634,0.01,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1762097159841,0.2529,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1762097160053,0.2529,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1762097160454,0.01,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1762097160648,0.01,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1762097161627,0.2529,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1762097161831,0.2529,3872.7,3871.7,0.71208231]
["bitfinex","ETHUSD",1762097162034,0.0049,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1762097162347,0.0049,3872.5,3871.4,0.1934]
["bitfinex","ETHUSD",1762097162548,0.0049,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1762097162927,0.01,3872.7,3871.7,0.48992844]
["bitfinex","ETHUSD",1762097163126,0.01,3872.7,3872.3,2.58243472]
["bitfinex","ETHUSD",1762097163351,0.5058,3872.7,3871.7,0.48992844]
["bitfinex","ETHUSD",1762097163552,0.5058,3872.7,3872.5,2.5822673]
["bitfinex","ETHUSD",1762097163964,0.2429,3872.6,3872.5,2.5822673]
["bitfinex","ETHUSD",1762097167063,0.01,3872.7,3872.5,2.5822673]
["bitfinex","ETHUSD",1762097167064,0.01,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1762097167267,0.01,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1762097167857,0.2529,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1762097168949,0.2529,3872.7,3872.6,2.73686692]
["bitfinex","ETHUSD",1762097169536,0.01,3872.7,3872.6,3.08976692]
["bitfinex","ETHUSD",1762097169873,0.01,3872.7,3872.6,3.78577034]
["bitfinex","ETHUSD",1762097172886,0.1911,3874.0,3873.5,2.5816445]
["bitfinex","ETHUSD",1762097173064,0.01956671,3873.9,3873.6,2.58157786]
["bitfinex","ETHUSD",1762097173471,0.1041,3874.2,3873.6,3.08909363]
["bitfinex","ETHUSD",1762097173651,0.1041,3874.2,3873.6,3.06327786]
["bitfinex","ETHUSD",1762097173853,0.4734,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762097174248,0.01,3873.7,3873.6,3.06327786]
["bitfinex","ETHUSD",1762097174959,0.2436,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762097175156,0.01,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762097175372,0.01,3873.7,3873.6,3.06327786]
["bitfinex","ETHUSD",1762097175557,0.01,3873.7,3873.6,4.35004266]
["bitfinex","ETHUSD",1762097175887,0.01,3873.7,3873.6,3.88594266]
["bitfinex","ETHUSD",1762097176089,0.1528,3873.7,3873.6,3.40424266]
["bitfinex","ETHUSD",1762097176294,0.1528,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762097176451,0.01,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762097177354,0.01,3873.7,3873.6,3.06327786]
["bitfinex","ETHUSD",1762097178386,0.6479,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762097179090,0.1558,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762097179293,0.01,3873.7,3873.6,3.07227786]
["bitfinex","ETHUSD",1762097179460,0.01,3873.7,3873.6,3.66348587]
["bitfinex","ETHUSD",1762097179806,0.01,3873.7,3873.6,4.12768587]
["bitfinex","ETHUSD",1762097180867,1e-08,3873.7,3873.6,4.12768587]
["bitfinex","ETHUSD",1762097181061,1e-08,3873.7,3873.6,4.1018701]
["bitfinex","ETHUSD",1762097182657,1e-08,3873.7,3873.6,3.6376701]
["bitfinex","ETHUSD",1762097183278,1e-08,3873.7,3873.6,3.66348587]
["bitfinex","ETHUSD",1762097183482,1e-08,3873.7,3873.6,4.25648587]
["bitfinex","ETHUSD",1762097184363,1e-08,3873.7,3873.6,4.1018701]
["bitfinex","ETHUSD",1762097185175,0.01,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1762097185374,0.01,3874.7,3874.6,3.79051148]
["bitfinex","ETHUSD",1762097185591,0.01,3874.7,3874.6,4.24721148]
["bitfinex","ETHUSD",1762097185794,0.01,3874.7,3874.6,3.57280237]
["bitfinex","ETHUSD",1762097186807,0.1965,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1762097187401,0.6552,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1762097188412,0.6552,3874.7,3874.2,2.58111975]
["bitfinex","ETHUSD",1762097188612,0.0046,3874.5,3874.3,0.02581111]
["bitfinex","ETHUSD",1762097188912,0.0046,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1762097189690,0.466,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1762097190192,0.0046,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1762097191022,0.466,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1762097191513,0.0046,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1762097191678,0.01,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1762097192213,0.491,3874.7,3874.4,2.58099788]
["bitfinex","ETHUSD",1762097192510,0.1672,3874.5,3874.3,2.58111142]
["bitfinex","ETHUSD",1762097192713,0.4614,3874.6,3873.6,2.58151221]
["bitfinex","ETHUSD",1762097192914,0.4614,3874.5,3873.5,2.77353184]
["bitfinex","ETHUSD",1762097193114,0.4614,3874.5,3872.8,3.1016174]
["bitfinex","ETHUSD",1762097193115,0.1866,3873.6,3872.8,2.58210839]
["bitfinex","ETHUSD",1762097193413,0.1866,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1762097193789,0.4614,3874.1,3873.8,2.58138332]
["bitfinex","ETHUSD",1762097193988,0.4614,3874.1,3873.9,2.58137058]
["bitfinex","ETHUSD",1762097194391,0.1866,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1762097194900,0.20616671,3874.0,3873.6,2.58152852]
["bitfinex","ETHUSD",1762097195098,0.1966,3873.9,3873.5,0.1288]
["bitfinex","ETHUSD",1762097195427,0.481,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1762097195920,0.6451,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1762097196330,0.6451,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1762097196691,0.6451,3873.6,3873.5,0.1308]
["bitfinex","ETHUSD",1762097196892,0.6451,3873.6,3873.5,2.7124445]
["bitfinex","ETHUSD",1762097197112,0.6451,3873.6,3873.5,0.1308]
["bitfinex","ETHUSD",1762097198928,0.6451,3873.6,3873.5,2.7124445]
["bitfinex","ETHUSD",1762097199114,0.6451,3873.6,3873.5,0.1308]
["bitfinex","ETHUSD",1762097199313,0.6451,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097201419,0.66466671,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097201653,1.02136491,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097203326,0.66466671,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097203520,3.24624457,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097210628,3.22667786,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097211212,3.24624457,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097213544,3.22667786,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097213741,3.82669524,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097219147,3.84626195,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097219550,3.82669524,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097220060,3.84626195,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097221460,10.14669524,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097221660,22.43980624,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097221862,17.27088877,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097222066,15.57148877,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097222746,19.50625877,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097223669,12.66738877,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097223834,10.25019977,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097224033,12.58754377,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097224644,21.92868977,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097225349,17.03207177,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097225560,23.86537077,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097225761,21.61435477,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097226570,26.72848277,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097226935,29.45648277,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097227162,24.60059877,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097227366,21.89058377,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097227538,12.97819977,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097227866,18.77071277,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097228769,12.97819977,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097228959,22.26471377,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097229874,24.68642777,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097230940,30.56840777,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097231140,23.48339077,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097231652,23.37988624,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097231960,25.80788624,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097232364,23.63520224,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097232672,15.43358124,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097232970,20.25038424,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097233164,20.50249024,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097234142,26.58703024,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097234367,24.61961224,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097234798,23.20140524,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097234956,21.73024124,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097235274,22.08829024,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1762097235768,2.58251123,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097235970,2.73731123,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097236172,3.79582202,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097236745,3.30702202,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097237181,3.79582202,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097237357,4.35240545,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097237675,3.84403874,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097237846,3.86360545,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097238589,4.31900545,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097239091,3.84403874,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097239991,3.86360545,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097242329,5.01473474,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097242457,4.31900545,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097243590,4.55924422,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097243790,5.04956956,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097246103,4.35393204,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097250409,4.35393204,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762097251103,10.67393204,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762097251311,29.28510633,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762097251514,26.16117033,3872.2,3872.1,0.00200001]
["bitfinex","ETHUSD",1762097251711,2.58284474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762097251919,3.68988231,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762097252102,4.18028231,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762097252299,14.89547131,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762097252499,10.4692126,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762097252704,7.8291226,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762097253326,9.22206163,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762097253690,2.73244489,3871.4,3871.3,1e-08]
["bitfinex","ETHUSD",1762097253890,11.03178862,3871.4,3871.3,1e-08]
["bitfinex","ETHUSD",1762097254094,18.12666291,3871.4,3871.3,1e-08]
["bitfinex","ETHUSD",1762097254394,18.12666291,3871.4,3871.0,0.44638802]
["bitfinex","ETHUSD",1762097254395,2.58324507,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762097254739,3.1593218,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762097254940,5.05572976,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762097255501,5.54612976,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762097255700,5.52656305,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762097256932,8.25056305,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762097257134,5.52656305,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762097257398,2.58351202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097257557,3.17668875,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097258721,3.15712204,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097259105,3.17668875,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097259726,2.58311161,3871.3,3870.6,0.001]
["bitfinex","ETHUSD",1762097259727,2.58349262,3870.8,3870.6,0.9822]
["bitfinex","ETHUSD",1762097259929,2.58351202,3870.7,3870.6,0.4864]
["bitfinex","ETHUSD",1762097260106,2.58351202,3870.7,3870.6,0.9822]
["bitfinex","ETHUSD",1762097263181,2.58351202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097263477,3.10215813,3870.7,3870.6,0.9822]
["bitfinex","ETHUSD",1762097263829,3.10215813,3870.7,3870.6,0.4968]
["bitfinex","ETHUSD",1762097264034,3.10215813,3870.7,3870.6,0.9822]
["bitfinex","ETHUSD",1762097264283,2.58351202,3870.7,3870.6,0.9822]
["bitfinex","ETHUSD",1762097267256,2.60307873,3870.7,3870.6,0.9822]
["bitfinex","ETHUSD",1762097267477,2.60307873,3870.7,3870.6,0.4968]
["bitfinex","ETHUSD",1762097268248,2.60307873,3870.7,3870.6,0.9652]
["bitfinex","ETHUSD",1762097268566,2.60307873,3870.7,3870.6,0.4968]
["bitfinex","ETHUSD",1762097268871,2.60307873,3870.7,3870.6,0.9652]
["bitfinex","ETHUSD",1762097269170,3.12172484,3870.7,3870.6,0.9652]
["bitfinex","ETHUSD",1762097269536,3.67838532,3870.7,3870.6,0.9652]
["bitfinex","ETHUSD",1762097269875,3.67838532,3870.7,3870.6,0.4968]
["bitfinex","ETHUSD",1762097270677,3.67838532,3870.7,3870.6,0.9652]
["bitfinex","ETHUSD",1762097272049,3.67838532,3870.7,3870.6,0.4968]
["bitfinex","ETHUSD",1762097272240,3.87258532,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097273938,3.65881861,3870.7,3870.6,0.4817]
["bitfinex","ETHUSD",1762097274136,3.15973921,3870.7,3870.6,0.4817]
["bitfinex","ETHUSD",1762097274557,3.15973921,3870.7,3870.6,0.9501]
["bitfinex","ETHUSD",1762097275274,3.15973921,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097275459,3.15973921,3870.7,3870.6,0.4817]
["bitfinex","ETHUSD",1762097276214,3.15973921,3870.7,3870.6,0.9501]
["bitfinex","ETHUSD",1762097277373,3.15973921,3870.7,3870.6,0.4817]
["bitfinex","ETHUSD",1762097278077,3.15973921,3870.7,3870.6,0.9501]
["bitfinex","ETHUSD",1762097279468,3.80354973,3870.7,3870.6,0.9501]
["bitfinex","ETHUSD",1762097279675,3.80354973,3870.7,3870.6,0.4817]
["bitfinex","ETHUSD",1762097280303,3.80354973,3870.7,3870.6,0.9501]
["bitfinex","ETHUSD",1762097281403,0.57622719,3870.7,3870.6,0.9501]
["bitfinex","ETHUSD",1762097281610,0.1288,3870.9,3870.6,0.9501]
["bitfinex","ETHUSD",1762097281792,0.1288,3870.9,3870.8,0.4807]
["bitfinex","ETHUSD",1762097282003,2.58305384,3871.4,3870.8,0.4807]
["bitfinex","ETHUSD",1762097282004,0.69498366,3871.8,3870.8,0.4807]
["bitfinex","ETHUSD",1762097282323,0.55797378,3871.9,3871.7,0.67]
["bitfinex","ETHUSD",1762097282609,2.58271133,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097282915,0.55797378,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097283069,3.14068511,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097286603,2.58271133,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097286807,3.13936877,3871.9,3871.8,0.4807]
["bitfinex","ETHUSD",1762097287304,3.14036877,3871.9,3871.8,0.4807]
["bitfinex","ETHUSD",1762097287504,2.58371133,3871.9,3871.8,0.4807]
["bitfinex","ETHUSD",1762097288097,3.14027203,3871.9,3871.8,0.4807]
["bitfinex","ETHUSD",1762097288709,2.58371133,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097289315,3.1598844,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097289507,3.14031769,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097289677,0.001,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097289878,2.58371133,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097291011,0.001,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097292311,0.001,3871.9,3871.8,1.34704288]
["bitfinex","ETHUSD",1762097292474,0.001,3871.9,3871.8,3.92982091]
["bitfinex","ETHUSD",1762097292676,0.001,3871.9,3871.8,3.95564869]
["bitfinex","ETHUSD",1762097293092,0.001,3871.9,3871.8,1.34704288]
["bitfinex","ETHUSD",1762097293279,0.001,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097293495,2.58371133,3871.9,3871.8,0.4807]
["bitfinex","ETHUSD",1762097294113,2.58371133,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097295010,2.58371133,3871.9,3871.8,0.4807]
["bitfinex","ETHUSD",1762097296111,2.58371133,3871.9,3871.8,0.9491]
["bitfinex","ETHUSD",1762097296813,2.58296888,3871.6,3871.3,0.4684]
["bitfinex","ETHUSD",1762097297018,2.58304489,3871.4,3871.3,0.4684]
["bitfinex","ETHUSD",1762097297322,2.58304489,3871.4,3871.3,0.9491]
["bitfinex","ETHUSD",1762097298086,2.58304489,3871.4,3871.3,0.9311]
["bitfinex","ETHUSD",1762097298316,2.58324507,3871.1,3870.7,0.90526483]
["bitfinex","ETHUSD",1762097298492,0.01956671,3871.0,3870.6,0.001]
["bitfinex","ETHUSD",1762097298695,2.58344588,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1762097298999,0.01956671,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097299388,0.01956671,3870.7,3870.6,0.9026]
["bitfinex","ETHUSD",1762097300287,0.01956671,3870.8,3870.6,0.9026]
["bitfinex","ETHUSD",1762097300489,0.01956671,3870.8,3870.6,0.4514]
["bitfinex","ETHUSD",1762097300689,0.01956671,3870.8,3870.7,0.4512]
["bitfinex","ETHUSD",1762097300891,2.60301199,3870.8,3870.7,0.4512]
["bitfinex","ETHUSD",1762097301719,2.60301199,3870.8,3870.7,0.9016]
["bitfinex","ETHUSD",1762097303886,0.01956671,3870.8,3870.7,0.9016]
["bitfinex","ETHUSD",1762097304083,2.58335875,3871.0,3870.7,0.9016]
["bitfinex","ETHUSD",1762097304319,0.01956671,3870.9,3870.8,0.4935]
["bitfinex","ETHUSD",1762097304523,2.60294525,3870.9,3870.8,0.4935]
["bitfinex","ETHUSD",1762097304817,2.60294525,3870.9,3870.8,0.9877]
["bitfinex","ETHUSD",1762097305417,2.58318611,3871.2,3870.8,0.9877]
["bitfinex","ETHUSD",1762097305418,2.58332293,3871.0,3870.8,0.9877]
["bitfinex","ETHUSD",1762097305618,2.58332293,3871.0,3870.9,0.4935]
["bitfinex","ETHUSD",1762097305816,2.58332293,3871.0,3870.9,0.9877]
["bitfinex","ETHUSD",1762097306018,2.58325268,3871.1,3870.9,0.9877]
["bitfinex","ETHUSD",1762097306321,2.58285665,3871.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097306322,2.58331291,3871.0,3870.6,0.001]
["bitfinex","ETHUSD",1762097306725,2.58331291,3871.0,3870.9,0.4942]
["bitfinex","ETHUSD",1762097307289,2.58331291,3871.0,3870.9,0.9877]
["bitfinex","ETHUSD",1762097309813,2.58326667,3871.1,3870.9,0.9877]
["bitfinex","ETHUSD",1762097310003,2.58326667,3871.1,3871.0,0.4935]
["bitfinex","ETHUSD",1762097310212,2.58326667,3871.1,3871.0,0.4942]
["bitfinex","ETHUSD",1762097310531,2.58326667,3871.1,3871.0,0.9877]
["bitfinex","ETHUSD",1762097312311,2.58318589,3871.2,3871.0,0.9877]
["bitfinex","ETHUSD",1762097312509,0.1288,3871.0,3870.6,0.001]
["bitfinex","ETHUSD",1762097312901,0.1288,3871.0,3870.9,0.4942]
["bitfinex","ETHUSD",1762097313301,0.1288,3871.0,3870.9,0.9877]
["bitfinex","ETHUSD",1762097320409,2.73167851,3871.0,3870.9,0.4942]
["bitfinex","ETHUSD",1762097322714,2.58342744,3870.9,3870.6,0.001]
["bitfinex","ETHUSD",1762097323012,2.99231202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097323219,3.54983648,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097323524,4.00463648,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097326336,3.54983648,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097329027,3.54983648,3870.7,3870.6,0.4875]
["bitfinex","ETHUSD",1762097329028,0.68632446,3870.7,3870.6,0.4875]
["bitfinex","ETHUSD",1762097329229,3.26983648,3870.7,3870.6,0.4875]
["bitfinex","ETHUSD",1762097330777,3.26983648,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097333539,3.26983648,3870.7,3870.6,0.4875]
["bitfinex","ETHUSD",1762097334379,3.26983648,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762097334979,3.26983648,3870.7,3870.6,0.4875]
["bitfinex","ETHUSD",1762097338564,0.68632446,3870.7,3870.6,0.9813]
["bitfinex","ETHUSD",1762097338789,0.55752446,3871.0,3870.6,0.9813]
["bitfinex","ETHUSD",1762097338966,2.58325692,3871.1,3871.0,0.4865]
["bitfinex","ETHUSD",1762097339154,0.55759359,3871.1,3871.0,0.4865]
["bitfinex","ETHUSD",1762097339576,0.55759359,3871.1,3871.0,0.9803]
["bitfinex","ETHUSD",1762097340077,2.58312733,3871.3,3871.0,0.9803]
["bitfinex","ETHUSD",1762097340078,0.55759359,3871.2,3871.0,0.9803]
["bitfinex","ETHUSD",1762097340385,0.55759359,3871.2,3871.1,0.4938]
["bitfinex","ETHUSD",1762097340586,0.55759359,3871.2,3871.1,0.9803]
["bitfinex","ETHUSD",1762097340773,3.14072387,3871.3,3871.1,0.9803]
["bitfinex","ETHUSD",1762097340976,0.55759359,3871.2,3871.1,0.9803]
["bitfinex","ETHUSD",1762097341996,3.14070783,3871.3,3871.1,0.9803]
["bitfinex","ETHUSD",1762097342190,0.01956671,3871.3,3871.2,0.4938]
["bitfinex","ETHUSD",1762097342489,0.01956671,3871.3,3871.2,0.9803]
["bitfinex","ETHUSD",1762097342782,0.57708902,3871.5,3871.2,0.4865]
["bitfinex","ETHUSD",1762097343987,3.16008645,3871.5,3871.2,0.4865]
["bitfinex","ETHUSD",1762097344159,2.60256414,3871.5,3871.2,0.4865]
["bitfinex","ETHUSD",1762097345794,2.60256414,3871.5,3871.2,0.9803]
["bitfinex","ETHUSD",1762097346092,0.001,3871.8,3871.4,0.4865]
["bitfinex","ETHUSD",1762097346303,2.5829191,3871.6,3871.3,0.4938]
["bitfinex","ETHUSD",1762097346597,0.01956671,3871.5,3871.1,0.1939]
["bitfinex","ETHUSD",1762097346895,0.01956671,3871.5,3871.1,0.6877]
["bitfinex","ETHUSD",1762097347392,2.60254512,3871.5,3871.1,0.1939]
["bitfinex","ETHUSD",1762097347632,2.60254512,3871.5,3871.1,0.6877]
["bitfinex","ETHUSD",1762097348184,2.60254512,3871.5,3871.1,0.1939]
["bitfinex","ETHUSD",1762097348384,0.01956671,3871.5,3871.2,0.4938]
["bitfinex","ETHUSD",1762097348580,2.6025586,3871.5,3871.2,0.4938]
["bitfinex","ETHUSD",1762097348906,0.5994,3871.3,3870.7,0.1288]
["bitfinex","ETHUSD",1762097349218,0.02226671,3871.2,3870.7,0.1288]
["bitfinex","ETHUSD",1762097349579,0.02226671,3871.2,3870.7,0.6226]
["bitfinex","ETHUSD",1762097349807,0.02226671,3871.2,3870.7,0.1288]
["bitfinex","ETHUSD",1762097350117,3.16259753,3871.2,3870.7,0.6226]
["bitfinex","ETHUSD",1762097350312,2.60545125,3871.2,3870.7,0.6226]
["bitfinex","ETHUSD",1762097350816,0.4956,3871.1,3870.7,0.1288]
["bitfinex","ETHUSD",1762097351021,0.01956671,3871.0,3870.7,0.1288]
["bitfinex","ETHUSD",1762097351790,0.57671257,3871.2,3870.7,0.6226]
["bitfinex","ETHUSD",1762097351985,3.15989364,3871.2,3870.7,0.6226]
["bitfinex","ETHUSD",1762097352186,2.60274778,3871.2,3870.7,0.6226]
["bitfinex","ETHUSD",1762097352385,0.01956671,3871.2,3870.7,0.1288]
["bitfinex","ETHUSD",1762097352587,0.57671204,3871.2,3870.8,0.4938]
["bitfinex","ETHUSD",1762097353091,3.15992149,3871.2,3870.7,0.1288]
["bitfinex","ETHUSD",1762097353291,2.60277616,3871.2,3870.7,0.6226]
["bitfinex","ETHUSD",1762097353504,0.01956671,3871.2,3870.7,0.6226]
["bitfinex","ETHUSD",1762097353731,0.01956671,3871.2,3870.7,2.71230589]
["bitfinex","ETHUSD",1762097354023,0.01956671,3871.2,3870.8,0.4938]
["bitfinex","ETHUSD",1762097354413,0.01956671,3871.2,3871.1,0.4865]
["bitfinex","ETHUSD",1762097354631,0.1288,3871.3,3871.1,0.4865]
["bitfinex","ETHUSD",1762097354791,0.1288,3871.3,3871.2,0.4865]
["bitfinex","ETHUSD",1762097357005,0.14836671,3871.3,3871.2,0.4865]
["bitfinex","ETHUSD",1762097357199,0.47721352,3871.3,3870.8,0.4938]
["bitfinex","ETHUSD",1762097357502,0.47721352,3871.3,3870.7,2.71229548]
["bitfinex","ETHUSD",1762097357503,2.73147832,3871.3,3870.7,2.71229548]
["bitfinex","ETHUSD",1762097357705,3.22707832,3871.3,3870.7,2.71229548]
["bitfinex","ETHUSD",1762097358309,0.55737822,3871.2,3870.7,2.71229548]
["bitfinex","ETHUSD",1762097358637,0.01956671,3871.1,3870.8,0.4597]
["bitfinex","ETHUSD",1762097359001,0.01956671,3871.1,3871.0,0.471]
["bitfinex","ETHUSD",1762097359508,0.01956671,3871.2,3871.0,0.471]
["bitfinex","ETHUSD",1762097360406,0.5769453,3871.2,3871.0,0.471]
["bitfinex","ETHUSD",1762097360603,0.5769453,3871.2,3871.1,0.471]
["bitfinex","ETHUSD",1762097360808,0.01956671,3871.2,3871.1,0.471]
["bitfinex","ETHUSD",1762097361632,0.27456671,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1762097361833,0.8319453,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1762097362048,0.8319453,3871.2,3870.8,0.4617]
["bitfinex","ETHUSD",1762097367409,0.55737859,3871.1,3870.8,0.4617]
["bitfinex","ETHUSD",1762097368329,0.01956671,3871.2,3871.0,0.4766]
["bitfinex","ETHUSD",1762097368647,0.55840006,3871.1,3871.0,0.4766]
["bitfinex","ETHUSD",1762097369309,0.55840006,3871.1,3871.0,0.9348]
["bitfinex","ETHUSD",1762097369509,0.55840006,3871.1,3871.0,0.4766]
["bitfinex","ETHUSD",1762097369742,0.55840006,3871.1,3871.0,0.9348]
["bitfinex","ETHUSD",1762097372549,0.55840006,3871.1,3871.0,0.4766]
["bitfinex","ETHUSD",1762097374030,0.55840006,3871.1,3871.0,0.9348]
["bitfinex","ETHUSD",1762097374226,0.55840006,3871.1,3871.0,3.5181118]
["bitfinex","ETHUSD",1762097374444,0.55840006,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1762097374643,0.68720006,3871.6,3871.2,0.6698]
["bitfinex","ETHUSD",1762097374829,0.55840006,3871.5,3871.3,3.04128053]
["bitfinex","ETHUSD",1762097375026,0.55840006,3871.4,3871.3,3.04128053]
["bitfinex","ETHUSD",1762097375227,0.55840006,3871.4,3871.3,2.58308053]
["bitfinex","ETHUSD",1762097375435,0.55840006,3871.5,3871.3,3.05968053]
["bitfinex","ETHUSD",1762097375659,0.55840006,3871.4,3871.3,2.58308053]
["bitfinex","ETHUSD",1762097375851,0.55840006,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1762097376225,0.55840006,3871.5,3871.4,3.51784489]
["bitfinex","ETHUSD",1762097376673,0.55840006,3871.5,3871.4,0.9348]
["bitfinex","ETHUSD",1762097377653,0.1288,3871.6,3871.4,0.9348]
["bitfinex","ETHUSD",1762097377986,0.68720006,3871.6,3871.5,0.9348]
["bitfinex","ETHUSD",1762097378291,0.1288,3871.6,3871.5,0.9348]
["bitfinex","ETHUSD",1762097378451,0.68720006,3871.6,3871.5,0.9348]
["bitfinex","ETHUSD",1762097378652,0.1288,3871.6,3871.5,0.9348]
["bitfinex","ETHUSD",1762097378993,0.68720006,3871.6,3871.5,0.4766]
["bitfinex","ETHUSD",1762097379156,0.1288,3871.6,3871.5,0.4766]
["bitfinex","ETHUSD",1762097379356,0.68720006,3871.6,3871.5,0.4766]
["bitfinex","ETHUSD",1762097379555,0.1288,3871.6,3871.5,0.4766]
["bitfinex","ETHUSD",1762097379756,0.68720006,3871.6,3871.5,0.4766]
["bitfinex","ETHUSD",1762097380056,0.1288,3871.6,3871.5,0.4766]
["bitfinex","ETHUSD",1762097380268,0.68720006,3871.6,3871.5,0.4766]
["bitfinex","ETHUSD",1762097380463,0.6,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1762097380668,0.29026671,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097380851,0.84866677,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097381053,1.31786677,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097381583,0.84866677,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097382087,0.29026671,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097382256,0.01956671,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097382455,0.01956671,3871.5,3871.4,0.4786]
["bitfinex","ETHUSD",1762097382659,0.01956671,3871.5,3871.4,0.9368]
["bitfinex","ETHUSD",1762097382953,0.70676677,3871.6,3871.4,0.9368]
["bitfinex","ETHUSD",1762097383167,0.1288,3871.6,3871.4,0.9368]
["bitfinex","ETHUSD",1762097383385,0.70676677,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1762097383578,0.14836671,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1762097383757,0.70676677,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1762097384089,0.14836671,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1762097384285,0.7397,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097384454,1.29810006,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097384858,0.7397,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097385200,0.2512,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097386507,0.70676677,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762097386708,0.001,3871.8,3871.5,2.58297817]
["bitfinex","ETHUSD",1762097386709,0.001,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1762097386907,0.55777868,3873.2,3872.6,2.58224448]
["bitfinex","ETHUSD",1762097387211,0.56777868,3873.7,3872.6,3.73606692]
["bitfinex","ETHUSD",1762097387374,0.01,3873.7,3872.6,3.73606692]
["bitfinex","ETHUSD",1762097387570,0.56777868,3873.7,3872.6,3.73606692]
["bitfinex","ETHUSD",1762097387799,0.01956671,3873.6,3872.6,3.73606692]
["bitfinex","ETHUSD",1762097388007,0.01956671,3873.6,3872.6,3.71024448]
["bitfinex","ETHUSD",1762097388511,2.60116437,3873.6,3872.6,3.71024448]
["bitfinex","ETHUSD",1762097388806,0.55777868,3873.5,3872.6,3.73606692]
["bitfinex","ETHUSD",1762097389098,0.01956671,3873.4,3872.6,4.36790652]
["bitfinex","ETHUSD",1762097389312,0.01956671,3873.4,3872.6,4.34208408]
["bitfinex","ETHUSD",1762097389898,0.5058,3873.7,3872.6,4.36790652]
["bitfinex","ETHUSD",1762097390410,0.01,3873.7,3872.6,4.36790652]
["bitfinex","ETHUSD",1762097390706,0.02956671,3873.7,3872.6,4.36790652]
["bitfinex","ETHUSD",1762097390908,0.01,3873.7,3872.6,4.36790652]
["bitfinex","ETHUSD",1762097391909,0.02956671,3873.7,3872.6,4.36790652]
["bitfinex","ETHUSD",1762097392472,0.01,3873.7,3872.6,4.36790652]
["bitfinex","ETHUSD",1762097392781,0.02956671,3873.7,3872.6,4.36790652]
["bitfinex","ETHUSD",1762097393714,0.02956671,3873.7,3872.6,4.34208408]
["bitfinex","ETHUSD",1762097395289,0.02956671,3873.7,3872.6,4.36790652]
["bitfinex","ETHUSD",1762097396110,0.02956671,3873.7,3872.6,4.34208408]
["bitfinex","ETHUSD",1762097396430,0.4958,3873.6,3872.6,4.34208408]
["bitfinex","ETHUSD",1762097396575,0.4958,3873.6,3872.6,4.47088408]
["bitfinex","ETHUSD",1762097398283,0.011,3872.7,3872.6,4.47088408]
["bitfinex","ETHUSD",1762097401611,0.011,3872.7,3872.6,4.49670652]
["bitfinex","ETHUSD",1762097402329,0.011,3872.7,3872.6,4.36790652]
["bitfinex","ETHUSD",1762097402496,0.011,3872.7,3872.6,5.14382912]
["bitfinex","ETHUSD",1762097403813,0.011,3872.7,3872.6,5.11800668]
["bitfinex","ETHUSD",1762097405227,0.011,3872.7,3872.6,5.14382912]
["bitfinex","ETHUSD",1762097405803,0.011,3872.7,3872.6,3.69068408]
["bitfinex","ETHUSD",1762097406239,0.011,3872.7,3872.6,3.05884448]
["bitfinex","ETHUSD",1762097406432,0.011,3872.7,3872.5,2.58228605]
["bitfinex","ETHUSD",1762097406727,0.2463,3872.4,3871.9,0.77807917]
["bitfinex","ETHUSD",1762097406914,0.2463,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762097407115,0.2463,3872.4,3872.2,2.5824895]
["bitfinex","ETHUSD",1762097407527,0.0049,3872.3,3871.9,0.002]
["bitfinex","ETHUSD",1762097407741,0.0049,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1762097408832,0.0049,3872.3,3871.9,0.002]
["bitfinex","ETHUSD",1762097409238,0.0049,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1762097409947,0.0049,3872.3,3872.1,0.02582577]
["bitfinex","ETHUSD",1762097410148,0.0049,3872.3,3872.1,2.60838039]
["bitfinex","ETHUSD",1762097410746,0.0049,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1762097411472,0.0049,3872.3,3872.0,0.02582644]
["bitfinex","ETHUSD",1762097412044,0.51536671,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1762097412245,2.71394462,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097412414,3.31469359,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097412617,3.81049359,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097413523,1.22784897,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097413721,0.011,3872.7,3872.3,2.58244394]
["bitfinex","ETHUSD",1762097413975,0.1288,3872.6,3872.2,2.58249306]
["bitfinex","ETHUSD",1762097414169,0.2463,3872.4,3872.2,2.58249306]
["bitfinex","ETHUSD",1762097414334,0.2463,3872.4,3872.1,2.60838144]
["bitfinex","ETHUSD",1762097414731,0.2463,3872.4,3872.2,2.58250853]
["bitfinex","ETHUSD",1762097415144,0.0049,3872.3,3872.2,2.58250853]
["bitfinex","ETHUSD",1762097415573,0.0049,3872.3,3872.1,2.58256405]
["bitfinex","ETHUSD",1762097415756,0.0049,3872.3,3872.2,0.02582511]
["bitfinex","ETHUSD",1762097416573,0.0049,3872.3,3871.9,0.1308]
["bitfinex","ETHUSD",1762097416784,0.0073,3872.0,3871.9,2.58471133]
["bitfinex","ETHUSD",1762097417225,0.001,3872.3,3871.9,0.4594]
["bitfinex","ETHUSD",1762097417358,0.001,3872.3,3872.0,2.60841041]
["bitfinex","ETHUSD",1762097417561,0.001,3872.3,3872.1,2.58257721]
["bitfinex","ETHUSD",1762097417788,0.001,3872.3,3872.0,2.60845142]
["bitfinex","ETHUSD",1762097418106,0.2463,3872.1,3871.9,0.002]
["bitfinex","ETHUSD",1762097418314,0.0049,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097418652,0.5029,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097418856,0.81350012,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097420114,0.83306683,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097421693,0.81350012,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097422165,3.39614474,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097428838,3.41571145,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097430373,0.001,3872.3,3871.9,3.69979895]
["bitfinex","ETHUSD",1762097430573,0.001,3872.3,3872.2,0.4945]
["bitfinex","ETHUSD",1762097431162,0.001,3872.3,3872.0,2.58258842]
["bitfinex","ETHUSD",1762097431491,0.001,3872.3,3872.2,3.07701123]
["bitfinex","ETHUSD",1762097431857,0.001,3872.3,3872.2,0.4945]
["bitfinex","ETHUSD",1762097432162,0.001,3872.3,3871.9,0.002]
["bitfinex","ETHUSD",1762097432163,0.1288,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1762097432354,0.1337,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1762097432555,0.1337,3872.2,3871.9,2.58470407]
["bitfinex","ETHUSD",1762097432756,0.1288,3872.2,3872.1,0.4945]
["bitfinex","ETHUSD",1762097433589,0.1288,3872.2,3872.0,2.58259783]
["bitfinex","ETHUSD",1762097433590,0.3734,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1762097433790,0.0024,3872.1,3871.9,0.002]
["bitfinex","ETHUSD",1762097434177,0.0024,3872.1,3871.9,2.58470434]
["bitfinex","ETHUSD",1762097434681,0.2422,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097434998,0.2422,3872.0,3871.9,2.58471133]
["bitfinex","ETHUSD",1762097435571,0.2422,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097436463,0.7361,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097437408,0.2422,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097437608,0.4949,3872.3,3871.9,0.002]
["bitfinex","ETHUSD",1762097437609,0.001,3872.3,3871.9,0.4965]
["bitfinex","ETHUSD",1762097437813,0.1288,3872.2,3871.9,0.9883]
["bitfinex","ETHUSD",1762097438108,0.1288,3872.2,3871.9,0.4965]
["bitfinex","ETHUSD",1762097438609,0.1288,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1762097441204,0.2421,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097441566,0.14836671,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1762097442503,0.1288,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1762097442667,0.1288,3872.2,3871.9,3.07651083]
["bitfinex","ETHUSD",1762097443111,0.1288,3872.2,3871.9,2.58471083]
["bitfinex","ETHUSD",1762097443306,0.1288,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1762097446224,0.1288,3872.2,3871.9,0.02782711]
["bitfinex","ETHUSD",1762097446415,0.1288,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1762097449322,0.1288,3872.2,3871.9,0.02782711]
["bitfinex","ETHUSD",1762097449522,0.1288,3872.2,3871.9,2.61053195]
["bitfinex","ETHUSD",1762097450048,0.1288,3872.2,3871.9,0.02782711]
["bitfinex","ETHUSD",1762097450221,0.1288,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1762097450749,0.1288,3872.2,3871.9,2.58469737]
["bitfinex","ETHUSD",1762097450947,0.1288,3872.2,3871.9,3.05729737]
["bitfinex","ETHUSD",1762097451136,0.1288,3872.2,3872.1,3.06587792]
["bitfinex","ETHUSD",1762097451335,0.1288,3872.2,3872.1,0.67]
["bitfinex","ETHUSD",1762097451542,0.1288,3872.2,3872.1,3.72517792]
["bitfinex","ETHUSD",1762097453081,0.1288,3872.2,3872.1,1.1426]
["bitfinex","ETHUSD",1762097453383,0.1288,3872.2,3872.1,0.4833]
["bitfinex","ETHUSD",1762097453552,0.1298,3872.2,3872.1,0.4833]
["bitfinex","ETHUSD",1762097458940,0.624,3872.2,3872.0,0.02582644]
["bitfinex","ETHUSD",1762097459174,0.0024,3872.1,3871.9,0.002]
["bitfinex","ETHUSD",1762097459873,0.2393,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097460278,0.7361,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097460493,0.2393,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097460697,3.87727371,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097462060,0.79782909,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097462265,0.55852909,3872.0,3871.9,0.4853]
["bitfinex","ETHUSD",1762097462563,0.55852909,3872.0,3871.9,0.9579]
["bitfinex","ETHUSD",1762097462762,0.55852909,3872.0,3871.9,0.4853]
["bitfinex","ETHUSD",1762097462963,0.55852909,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1762097463400,0.55852909,3872.0,3871.9,0.4853]
["bitfinex","ETHUSD",1762097463623,0.68732909,3872.1,3871.9,0.4853]
["bitfinex","ETHUSD",1762097463896,0.001,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1762097464097,0.001,3872.2,3872.1,3.06587792]
["bitfinex","ETHUSD",1762097464267,0.001,3872.2,3872.1,3.53847792]
["bitfinex","ETHUSD",1762097465203,0.001,3872.2,3872.1,0.9559]
["bitfinex","ETHUSD",1762097465367,0.001,3872.2,3872.1,3.56430369]
["bitfinex","ETHUSD",1762097466265,0.001,3872.2,3872.1,4.34008531]
["bitfinex","ETHUSD",1762097466486,0.001,3872.2,3872.1,4.46888531]
["bitfinex","ETHUSD",1762097466665,0.001,3872.2,3872.1,4.49471108]
["bitfinex","ETHUSD",1762097466902,0.001,3872.2,3872.1,4.36591108]
["bitfinex","ETHUSD",1762097467594,0.001,3872.2,3872.1,4.34008531]
["bitfinex","ETHUSD",1762097468104,0.001,3872.2,3872.1,4.36591108]
["bitfinex","ETHUSD",1762097470006,0.001,3872.2,3872.1,4.34008531]
["bitfinex","ETHUSD",1762097471267,0.001,3872.2,3872.1,4.36591108]
["bitfinex","ETHUSD",1762097476902,0.001,3872.2,3872.1,4.49471108]
["bitfinex","ETHUSD",1762097478328,0.1388,3873.7,3872.1,4.49471108]
["bitfinex","ETHUSD",1762097478329,1e-08,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762097478642,0.01,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1762097478775,0.01,3874.7,3874.6,3.24802068]
["bitfinex","ETHUSD",1762097479109,0.01,3874.7,3874.6,3.73692068]
["bitfinex","ETHUSD",1762097479304,0.01,3874.7,3874.6,4.36871268]
["bitfinex","ETHUSD",1762097479716,0.01,3874.7,3874.6,4.34290357]
["bitfinex","ETHUSD",1762097480680,0.01,3874.7,3874.6,4.36871268]
["bitfinex","ETHUSD",1762097485103,0.01,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762097486082,0.2628,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762097486395,0.01,3875.7,3875.6,3.04844563]
["bitfinex","ETHUSD",1762097488408,0.01,3875.7,3875.6,3.17724563]
["bitfinex","ETHUSD",1762097489431,0.01,3875.7,3875.6,3.28738366]
["bitfinex","ETHUSD",1762097490121,0.011,3875.7,3875.6,3.28738366]
["bitfinex","ETHUSD",1762097490438,0.6757,3875.7,3875.6,0.70713803]
["bitfinex","ETHUSD",1762097490586,0.6757,3875.7,3875.5,2.58026056]
["bitfinex","ETHUSD",1762097490792,0.1947,3875.7,3875.6,0.02580245]
["bitfinex","ETHUSD",1762097491022,0.1947,3875.7,3875.6,2.60604808]
["bitfinex","ETHUSD",1762097492232,0.1947,3875.7,3875.4,2.70917557]
["bitfinex","ETHUSD",1762097492233,0.6757,3875.7,3875.5,2.58029971]
["bitfinex","ETHUSD",1762097492394,0.492,3875.7,3875.5,2.58029971]
["bitfinex","ETHUSD",1762097492727,0.6677,3875.6,3875.5,2.58029971]
["bitfinex","ETHUSD",1762097493424,0.001,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1762097493595,0.001,3876.1,3876.0,3.04817936]
["bitfinex","ETHUSD",1762097493794,0.001,3876.1,3876.0,3.65957936]
["bitfinex","ETHUSD",1762097494316,0.001,3876.1,3876.0,3.68537915]
["bitfinex","ETHUSD",1762097494498,0.001,3876.1,3876.0,3.65957936]
["bitfinex","ETHUSD",1762097494834,0.001,3876.1,3876.0,4.28354363]
["bitfinex","ETHUSD",1762097495032,0.001,3876.1,3876.0,4.30934342]
["bitfinex","ETHUSD",1762097497418,0.001,3876.1,3876.0,3.82674342]
["bitfinex","ETHUSD",1762097497821,0.001,3876.1,3876.0,4.30934342]
["bitfinex","ETHUSD",1762097498223,0.2453,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1762097498823,0.7269,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1762097499345,0.7269,3876.1,3875.7,0.1288]
["bitfinex","ETHUSD",1762097499548,0.4816,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1762097499743,0.2443,3875.8,3875.7,0.15460179]
["bitfinex","ETHUSD",1762097499945,0.2443,3875.8,3875.7,2.73478085]
["bitfinex","ETHUSD",1762097502059,0.7259,3875.8,3875.7,0.15460179]
["bitfinex","ETHUSD",1762097502259,0.7259,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1762097502446,0.7259,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1762097502651,0.2443,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1762097502964,0.7259,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1762097503463,0.7259,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1762097503959,0.7259,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1762097504361,0.2443,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1762097504664,0.7259,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1762097504965,0.2443,3875.8,3875.7,0.02580179]
["bitfinex","ETHUSD",1762097505142,0.2443,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1762097505522,0.2443,3875.8,3875.7,2.60598085]
["bitfinex","ETHUSD",1762097505966,0.7259,3875.8,3875.7,2.60598085]
["bitfinex","ETHUSD",1762097506537,0.2443,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1762097507669,0.2443,3875.8,3875.6,2.60598278]
["bitfinex","ETHUSD",1762097507842,0.0048,3875.7,3875.6,2.60598278]
["bitfinex","ETHUSD",1762097508170,0.0048,3875.7,3875.6,2.60604808]
["bitfinex","ETHUSD",1762097508966,0.0048,3875.7,3875.6,2.60804808]
["bitfinex","ETHUSD",1762097509469,0.6418,3875.9,3875.6,2.60804808]
["bitfinex","ETHUSD",1762097509470,0.1808,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1762097509642,0.1808,3875.9,3875.6,0.02780245]
["bitfinex","ETHUSD",1762097509837,0.2671,3875.7,3875.6,2.60804191]
["bitfinex","ETHUSD",1762097510662,0.2671,3875.7,3875.6,2.60804808]
["bitfinex","ETHUSD",1762097510852,0.2671,3875.7,3875.6,0.02780245]
["bitfinex","ETHUSD",1762097511054,0.2671,3875.7,3875.6,2.60804808]
["bitfinex","ETHUSD",1762097511463,0.2671,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097511664,0.2671,3875.7,3875.6,2.58224563]
["bitfinex","ETHUSD",1762097511834,0.2671,3875.7,3875.6,2.60804808]
["bitfinex","ETHUSD",1762097512436,0.2671,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097513365,0.7261,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097513570,1.81781802,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097513864,4.39799708,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097514064,1.81781802,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097515954,4.39799708,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097518350,4.41713097,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097522986,5.34536522,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097523195,4.39756426,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097523401,12.02894839,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097523547,11.08342526,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097523744,4.39756426,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097523975,6.44244697,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097524196,7.02266426,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097524962,9.37859726,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097525462,9.17906674,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097525658,5.32316974,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097525866,4.26876426,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097526086,3.86244531,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097526291,4.55658416,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097527073,3.88201202,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097528421,4.57615087,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097529392,4.55658416,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097529609,6.01299086,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097529778,5.31885201,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097531184,6.01299086,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097531996,5.31885201,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097538702,3.86244531,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097539200,3.15591202,3875.7,3875.6,0.4617]
["bitfinex","ETHUSD",1762097539413,3.15591202,3875.7,3875.6,0.9299]
["bitfinex","ETHUSD",1762097539608,3.15591202,3875.7,3875.6,0.4617]
["bitfinex","ETHUSD",1762097540734,0.55616625,3875.7,3875.6,0.4617]
["bitfinex","ETHUSD",1762097540938,0.68496625,3875.7,3875.6,0.9299]
["bitfinex","ETHUSD",1762097541639,0.68496625,3875.7,3875.6,0.4617]
["bitfinex","ETHUSD",1762097541945,0.1288,3875.7,3875.6,0.4617]
["bitfinex","ETHUSD",1762097542134,0.1288,3875.7,3875.6,0.9299]
["bitfinex","ETHUSD",1762097542442,0.68496625,3875.7,3875.6,0.9299]
["bitfinex","ETHUSD",1762097542825,3.26514531,3875.7,3875.6,0.4617]
["bitfinex","ETHUSD",1762097543141,3.49124531,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097543730,3.26514531,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097543932,3.26514531,3875.7,3875.6,0.5015]
["bitfinex","ETHUSD",1762097544671,0.68496625,3875.7,3875.6,0.5015]
["bitfinex","ETHUSD",1762097544838,0.1288,3875.7,3875.6,0.957]
["bitfinex","ETHUSD",1762097546069,0.1288,3875.7,3875.6,0.5015]
["bitfinex","ETHUSD",1762097546369,0.68496625,3875.7,3875.6,0.5015]
["bitfinex","ETHUSD",1762097546868,0.1288,3875.7,3875.6,0.5015]
["bitfinex","ETHUSD",1762097548435,0.1288,3875.7,3875.6,0.957]
["bitfinex","ETHUSD",1762097549171,0.68496625,3875.7,3875.6,0.5015]
["bitfinex","ETHUSD",1762097549333,3.26514531,3875.7,3875.6,0.5015]
["bitfinex","ETHUSD",1762097549534,3.54131202,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097550266,0.68496625,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097550445,0.1288,3875.7,3875.6,0.957]
["bitfinex","ETHUSD",1762097552152,0.1288,3875.7,3875.6,0.5015]
["bitfinex","ETHUSD",1762097555293,2.70897906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097556186,0.1288,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097557002,0.3854,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097557280,2.96557906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097557680,4.6041661,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097557875,4.00139163,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097560513,3.98182492,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097560712,4.00139163,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097560883,5.39433066,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097561078,6.19139691,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097561284,6.19107973,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097561616,4.79845788,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097561798,4.81802459,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097562415,6.21062349,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762097562590,6.21062349,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1762097562591,2.58037879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097562791,4.1573047,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097562986,10.9388047,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097563186,10.91923799,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097564018,10.45773799,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097564225,10.91923799,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097564385,11.84723042,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097566523,10.45773799,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097567246,1.25255553,3875.4,3875.3,0.5015]
["bitfinex","ETHUSD",1762097567443,2.58037631,3875.5,3875.3,0.957]
["bitfinex","ETHUSD",1762097567737,0.55684586,3875.4,3875.3,0.4575]
["bitfinex","ETHUSD",1762097568104,0.55684586,3875.4,3875.3,0.9261]
["bitfinex","ETHUSD",1762097569025,2.58037631,3875.5,3875.3,0.9261]
["bitfinex","ETHUSD",1762097569230,2.58037631,3875.5,3875.4,0.4686]
["bitfinex","ETHUSD",1762097569432,3.1368019,3875.5,3875.4,0.4686]
["bitfinex","ETHUSD",1762097570045,0.55642559,3875.5,3875.4,0.4686]
["bitfinex","ETHUSD",1762097570207,2.5802469,3875.6,3875.4,0.9606]
["bitfinex","ETHUSD",1762097570403,0.55642559,3875.5,3875.4,0.4686]
["bitfinex","ETHUSD",1762097570628,3.1367378,3875.5,3875.4,0.492]
["bitfinex","ETHUSD",1762097571008,0.55642559,3875.5,3875.4,0.9606]
["bitfinex","ETHUSD",1762097571239,3.13669948,3875.6,3875.4,0.9606]
["bitfinex","ETHUSD",1762097571440,3.13669948,3875.6,3875.3,0.002]
["bitfinex","ETHUSD",1762097571441,0.1288,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097572139,0.1288,3875.4,3875.3,0.9626]
["bitfinex","ETHUSD",1762097573140,0.1288,3875.4,3875.3,0.4706]
["bitfinex","ETHUSD",1762097574925,2.70917879,3875.4,3875.3,0.4706]
["bitfinex","ETHUSD",1762097575346,2.70917879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097575549,2.95047879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097575857,0.1288,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097576055,2.70917879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097576355,2.95047879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097577954,4.06205084,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097578162,3.93325084,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097578319,4.41825084,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097579424,4.43781755,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097583451,4.41825084,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097583660,3.95281755,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097583960,4.43781755,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097584782,4.41825084,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097585354,4.43781755,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097585563,5.36580998,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097585774,5.34624327,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097587049,4.86124327,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097587256,5.36580998,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097587458,5.34624327,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097590394,4.86124327,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097590701,5.36580998,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097590902,5.34624327,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097594596,4.41825084,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097594800,4.43781755,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097595497,5.36580998,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097595661,5.34624327,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097596925,4.41825084,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097597136,3.93325084,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097597438,4.41825084,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097597907,4.43781755,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097598799,1.25295258,3875.4,3875.3,0.4697]
["bitfinex","ETHUSD",1762097598991,0.92899243,3875.6,3875.3,0.4697]
["bitfinex","ETHUSD",1762097598992,0.55653881,3875.5,3875.3,0.9662]
["bitfinex","ETHUSD",1762097599207,0.001,3875.6,3875.3,0.9662]
["bitfinex","ETHUSD",1762097599208,0.001,3875.6,3875.5,0.4677]
["bitfinex","ETHUSD",1762097599407,0.55753881,3875.6,3875.5,0.4677]
["bitfinex","ETHUSD",1762097599608,0.001,3875.6,3875.5,0.9642]
["bitfinex","ETHUSD",1762097600019,0.55753881,3875.6,3875.5,0.9642]
["bitfinex","ETHUSD",1762097600206,0.001,3875.6,3875.5,0.9642]
["bitfinex","ETHUSD",1762097602169,0.001,3875.6,3875.5,1.32163513]
["bitfinex","ETHUSD",1762097602342,0.001,3875.6,3875.5,3.90194734]
["bitfinex","ETHUSD",1762097603126,0.001,3875.6,3875.5,0.4677]
["bitfinex","ETHUSD",1762097603302,0.001,3875.6,3875.5,0.9642]
["bitfinex","ETHUSD",1762097603936,3.13778444,3875.6,3875.5,0.9642]
["bitfinex","ETHUSD",1762097604137,3.13778444,3875.6,3875.5,0.4677]
["bitfinex","ETHUSD",1762097604473,0.55753881,3875.6,3875.5,0.4714]
["bitfinex","ETHUSD",1762097604676,0.001,3875.6,3875.5,0.4714]
["bitfinex","ETHUSD",1762097604837,2.5812563,3875.6,3875.5,0.4714]
["bitfinex","ETHUSD",1762097605033,2.58031971,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1762097605239,0.01956671,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097605779,0.01956671,3875.4,3875.3,0.4734]
["bitfinex","ETHUSD",1762097605994,0.01956671,3875.5,3875.3,0.4734]
["bitfinex","ETHUSD",1762097606142,0.01956671,3875.5,3875.3,0.9425]
["bitfinex","ETHUSD",1762097606337,0.01956671,3875.5,3875.4,0.4714]
["bitfinex","ETHUSD",1762097608874,2.59987892,3875.5,3875.4,0.4714]
["bitfinex","ETHUSD",1762097609274,2.59987892,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1762097609275,2.58037879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097609459,3.14190699,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097610053,3.63550699,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097610974,3.14190699,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097611177,3.63550699,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097611375,4.38059566,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097611962,4.40016237,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097614971,4.38059566,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097615575,4.40016237,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097617899,4.38059566,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097619355,5.07700943,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097620863,5.07701463,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097621294,3.88727731,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097621669,3.88237731,3875.4,3875.3,0.4734]
["bitfinex","ETHUSD",1762097622700,3.88237731,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097624265,4.12927731,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097625174,3.88237731,3875.4,3875.3,0.4734]
["bitfinex","ETHUSD",1762097625374,3.90194402,3875.4,3875.3,0.4734]
["bitfinex","ETHUSD",1762097625968,3.90194402,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097626494,3.88237731,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097626688,3.88237731,3875.4,3875.3,0.4734]
["bitfinex","ETHUSD",1762097627806,4.84498134,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097628183,5.33368134,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097628400,5.31411463,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097628973,4.82541463,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097629172,3.88237731,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097629982,3.88237731,3875.4,3875.3,0.5014]
["bitfinex","ETHUSD",1762097630669,3.90194402,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097631067,4.84988134,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097631573,5.33618134,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097631770,4.83031463,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097633110,4.84988134,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097633500,4.57851463,3875.4,3875.3,0.5014]
["bitfinex","ETHUSD",1762097633702,4.57851463,3875.4,3875.3,0.9596]
["bitfinex","ETHUSD",1762097633887,3.83342596,3875.4,3875.3,0.9596]
["bitfinex","ETHUSD",1762097635023,3.83342596,3875.4,3875.3,0.5014]
["bitfinex","ETHUSD",1762097635187,3.83342596,3875.4,3875.3,0.9596]
["bitfinex","ETHUSD",1762097636621,1.25304717,3875.4,3875.3,0.9596]
["bitfinex","ETHUSD",1762097637125,3.83342596,3875.4,3875.3,0.9596]
["bitfinex","ETHUSD",1762097638995,4.11521213,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097639192,4.60141213,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097639822,4.62097884,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097640605,5.54897127,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097640806,5.52940456,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097651637,0.55690985,3875.4,3875.3,0.9596]
["bitfinex","ETHUSD",1762097652553,0.001,3875.6,3875.3,0.9596]
["bitfinex","ETHUSD",1762097652554,0.55690985,3875.5,3875.3,0.9596]
["bitfinex","ETHUSD",1762097652708,0.55690985,3875.5,3875.4,0.4582]
["bitfinex","ETHUSD",1762097652908,0.55690985,3875.5,3875.4,1.27474382]
["bitfinex","ETHUSD",1762097653326,0.001,3875.6,3875.4,1.27474382]
["bitfinex","ETHUSD",1762097653531,0.001,3875.6,3875.5,0.9576]
["bitfinex","ETHUSD",1762097659640,0.001,3875.6,3875.5,0.9955]
["bitfinex","ETHUSD",1762097660443,2.58124563,3875.6,3875.5,0.4994]
["bitfinex","ETHUSD",1762097660615,0.001,3875.6,3875.5,0.4576]
["bitfinex","ETHUSD",1762097660939,2.60081234,3875.6,3875.5,0.4576]
["bitfinex","ETHUSD",1762097662444,2.58036298,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1762097662619,0.01956671,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097662820,0.01956671,3875.4,3875.3,0.4981]
["bitfinex","ETHUSD",1762097663139,0.01956671,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097663345,2.60082977,3875.6,3875.3,0.002]
["bitfinex","ETHUSD",1762097663565,2.60082977,3875.6,3875.3,0.4596]
["bitfinex","ETHUSD",1762097663746,0.55663378,3875.5,3875.3,0.4596]
["bitfinex","ETHUSD",1762097663913,2.5999455,3875.4,3875.3,0.4596]
["bitfinex","ETHUSD",1762097664107,0.01956671,3875.4,3875.3,0.4596]
["bitfinex","ETHUSD",1762097666027,2.5999455,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097666346,0.01956671,3875.4,3875.3,0.4527]
["bitfinex","ETHUSD",1762097666735,2.5999455,3875.4,3875.3,0.4527]
["bitfinex","ETHUSD",1762097667050,3.22500042,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097668135,3.68580042,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097669662,4.24251609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097670455,3.49484938,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097670672,3.76414938,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097671622,4.24261609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097676754,4.94026209,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097679160,4.24261609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097682831,3.78371609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097683583,4.24261609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097684366,4.93867894,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097685039,4.47977894,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097685462,3.78371609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097685657,4.21049068,3875.4,3875.3,0.4527]
["bitfinex","ETHUSD",1762097685862,4.48169068,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097686340,3.78561609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097688649,4.48180682,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097691099,3.78561609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097693900,3.51441609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097694262,3.76451609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097697408,4.69250852,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097697616,5.17040852,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097699284,4.24241609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097699792,5.17178117,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097700902,4.69388117,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097701302,4.42421446,3875.4,3875.3,0.4617]
["bitfinex","ETHUSD",1762097701606,4.90088117,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097703310,3.97151609,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097703814,3.13709446,3875.4,3875.3,0.4617]
["bitfinex","ETHUSD",1762097704121,3.15666117,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097704509,3.13709446,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097705318,4.0866051,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097705715,3.15666117,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097705897,4.0866051,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097706214,3.15666117,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097706519,4.06703839,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097706716,3.13709446,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097706889,4.0866051,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097707090,3.15666117,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097707487,4.06703839,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097708421,0.55671567,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097708796,1.25430776,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097709319,0.68551567,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097713110,3.26589446,3875.4,3875.3,0.9338]
["bitfinex","ETHUSD",1762097714323,3.26589446,3875.4,3875.3,0.4617]
["bitfinex","ETHUSD",1762097714624,3.93993474,3875.4,3875.3,0.4617]
["bitfinex","ETHUSD",1762097715037,3.28546117,3875.4,3875.3,0.4617]
["bitfinex","ETHUSD",1762097715402,3.26589446,3875.4,3875.3,0.4617]
["bitfinex","ETHUSD",1762097718502,3.26589446,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097720160,3.51509446,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097720508,4.00439446,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097721207,5.43226679,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097721451,4.7346747,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097722525,4.75424141,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097722923,5.68418534,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097723146,5.66461863,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097724436,4.7346747,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097724752,4.75424141,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097727445,5.68418534,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097727649,5.66461863,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097728947,4.2453747,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097729250,3.9961747,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097729450,3.26589446,3875.4,3875.3,0.4968]
["bitfinex","ETHUSD",1762097729969,3.96263935,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097730137,3.98219727,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097730841,3.9822164,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097731269,1.3822709,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097731446,0.68551567,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097732970,0.1288,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097733173,0.68551567,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097735261,3.28546117,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097738861,0.70508238,3875.4,3875.3,0.4968]
["bitfinex","ETHUSD",1762097739022,0.70508238,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097739229,0.1288,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097739450,0.68551567,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097739648,0.14836671,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097739850,0.70508238,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097740054,0.14836671,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097740262,0.70508238,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097740563,0.14836671,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097740770,0.70508238,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097740926,0.14836671,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097741126,0.70508238,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097741562,3.28546117,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097741982,0.70508238,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097742183,0.1288,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097742480,0.68551567,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097742760,0.1288,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097742965,0.68551567,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097743270,0.1288,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097743474,0.68551567,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097743765,0.1288,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097743963,0.68551567,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097744163,0.1288,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097744351,0.68551567,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097744556,0.1288,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097744753,0.68551567,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097744958,0.1288,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097745161,0.68551567,3875.4,3875.3,1.33928405]
["bitfinex","ETHUSD",1762097745333,0.1288,3875.4,3875.3,1.33928405]
["bitfinex","ETHUSD",1762097745542,0.68551567,3875.4,3875.3,1.33928405]
["bitfinex","ETHUSD",1762097745744,0.1288,3875.4,3875.3,1.33928405]
["bitfinex","ETHUSD",1762097745943,0.68551567,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097746250,0.1288,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097746454,0.68551567,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097746760,0.1288,3875.4,3875.3,0.9804]
["bitfinex","ETHUSD",1762097749435,2.70917879,3875.4,3875.3,0.4968]
["bitfinex","ETHUSD",1762097749644,0.68551567,3875.4,3875.3,0.4968]
["bitfinex","ETHUSD",1762097749991,0.68551567,3875.4,3875.3,0.9542]
["bitfinex","ETHUSD",1762097750197,3.28591951,3875.4,3875.3,0.4968]
["bitfinex","ETHUSD",1762097750488,4.14364136,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097752883,4.59984136,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097754860,4.14364136,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097756281,4.59984136,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097756872,5.52978529,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097757071,18.48995165,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762097757271,2.58044538,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1762097757599,5.12651614,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1762097758120,5.14608285,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1762097759204,12.61920185,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1762097759400,12.59963514,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1762097759699,10.77350414,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1762097760288,17.79258714,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1762097760609,12.27095376,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097760919,12.9641694,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097761067,13.4204694,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097761274,13.52394689,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097761497,14.91565014,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097761916,13.52394689,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097763810,28.76183689,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097764106,26.07476889,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097764274,25.07706189,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097764470,24.16978789,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097764671,17.06339589,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097764976,29.13254789,3874.9,3874.8,1e-08]
["bitfinex","ETHUSD",1762097765826,13.78338804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097766025,17.58960203,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097766530,14.97211433,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097766824,33.70456435,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097767023,19.49343935,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097767344,19.29571934,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097767494,13.14151573,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097768044,18.70260873,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097768250,17.75482473,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097768400,16.36835034,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097768866,5.50506034,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097769037,22.33799134,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097769335,19.85263734,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762097769509,2.85551121,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762097769712,15.79159393,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762097769924,16.32426322,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762097770940,25.19249086,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762097771141,24.26909975,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762097771443,33.32760538,3873.7,3873.6,1e-08]
["bitfinex","ETHUSD",1762097771804,16.06197079,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097772003,11.15731463,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097772207,11.61351463,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097772419,13.22885769,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097773457,12.53685686,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097774030,9.00703127,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097774226,7.85003986,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097774870,8.54123127,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097776661,8.53596012,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097776860,14.85596012,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097777250,14.16535219,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097777631,15.08801996,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097778062,17.80901996,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097778364,18.51823374,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097778526,14.77128708,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097778728,44.77128708,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097779064,41.88626808,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097779254,35.55469208,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097779771,37.16062808,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097780094,37.89250526,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097780254,36.51138608,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097780646,29.71552344,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097780875,28.33423819,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097781766,35.08273619,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1762097782374,7.95103623,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097782672,9.74236919,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097782972,9.07190719,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097783173,9.76283925,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097783559,9.86638719,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097783771,15.87631019,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097784076,12.27631019,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097784263,11.09007813,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097784469,11.55537813,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097784672,13.95537813,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097785173,14.87662088,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762097785585,14.87662088,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762097785765,21.00605888,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762097785948,20.28006988,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762097786147,2.58291145,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762097786346,3.39368894,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762097786547,4.10583588,3871.6,3871.5,0.4911]
["bitfinex","ETHUSD",1762097786862,4.60133588,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762097787046,4.86323588,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762097787241,14.07553265,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762097787439,14.05596594,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762097787651,15.43783007,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762097787853,9.81253107,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762097788196,9.55144507,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762097789279,8.14475494,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762097790158,8.40355294,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762097790888,3.88918894,3871.6,3871.5,0.4911]
["bitfinex","ETHUSD",1762097791046,7.52030839,3871.6,3871.5,0.4911]
["bitfinex","ETHUSD",1762097791247,5.27576439,3871.6,3871.5,0.4911]
["bitfinex","ETHUSD",1762097791447,3.88918894,3871.6,3871.5,0.9866]
["bitfinex","ETHUSD",1762097791642,6.71606065,3871.6,3871.5,0.9866]
["bitfinex","ETHUSD",1762097791856,6.69649394,3871.6,3871.5,0.9866]
["bitfinex","ETHUSD",1762097792274,6.24549394,3871.6,3871.5,0.4911]
["bitfinex","ETHUSD",1762097792684,3.88918894,3871.6,3871.5,0.4911]
["bitfinex","ETHUSD",1762097792887,0.55248634,3871.6,3871.5,0.9866]
["bitfinex","ETHUSD",1762097793084,3.13539779,3871.6,3871.5,0.9866]
["bitfinex","ETHUSD",1762097793469,0.55248634,3871.6,3871.5,0.9866]
["bitfinex","ETHUSD",1762097794260,3.13539779,3871.6,3871.5,0.9866]
["bitfinex","ETHUSD",1762097794952,3.1549645,3871.6,3871.5,0.9866]
["bitfinex","ETHUSD",1762097796091,0.55248634,3871.6,3871.5,0.9866]
["bitfinex","ETHUSD",1762097796595,3.13539779,3871.6,3871.5,0.9866]
["bitfinex","ETHUSD",1762097797496,3.1549645,3871.6,3871.5,0.9866]
["bitfinex","ETHUSD",1762097797793,3.15872597,3871.6,3871.5,0.9776]
["bitfinex","ETHUSD",1762097798358,3.85403573,3871.6,3871.5,0.9776]
["bitfinex","ETHUSD",1762097799498,3.15872597,3871.6,3871.5,0.9776]
["bitfinex","ETHUSD",1762097799681,3.13915926,3871.6,3871.5,0.9776]
["bitfinex","ETHUSD",1762097800211,3.83508158,3871.6,3871.5,0.9776]
["bitfinex","ETHUSD",1762097800367,3.13915926,3871.6,3871.5,0.9776]
["bitfinex","ETHUSD",1762097801004,0.55624781,3871.6,3871.5,0.9776]
["bitfinex","ETHUSD",1762097801310,3.83531776,3871.6,3871.5,0.9776]
["bitfinex","ETHUSD",1762097801604,3.13915926,3871.6,3871.5,0.9776]
["bitfinex","ETHUSD",1762097802388,3.13915926,3871.6,3871.5,0.9786]
["bitfinex","ETHUSD",1762097802587,3.14115926,3871.6,3871.5,0.9786]
["bitfinex","ETHUSD",1762097803428,4.06612021,3871.6,3871.5,0.4831]
["bitfinex","ETHUSD",1762097804033,4.06612021,3871.6,3871.5,0.9786]
["bitfinex","ETHUSD",1762097804228,4.06612021,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1762097804229,2.58297817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097804390,3.15879269,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097805726,3.13922598,3871.5,3871.4,0.4911]
["bitfinex","ETHUSD",1762097806096,3.13922598,3871.5,3871.4,0.9866]
["bitfinex","ETHUSD",1762097806296,3.15879269,3871.5,3871.4,0.9866]
["bitfinex","ETHUSD",1762097806492,4.55188911,3871.5,3871.4,0.9866]
["bitfinex","ETHUSD",1762097808126,3.15879269,3871.5,3871.4,0.9866]
["bitfinex","ETHUSD",1762097812130,3.15879269,3871.5,3871.4,0.4911]
["bitfinex","ETHUSD",1762097812330,3.87247275,3871.5,3871.4,0.4911]
["bitfinex","ETHUSD",1762097815238,4.80129718,3871.5,3871.4,0.9801]
["bitfinex","ETHUSD",1762097816346,3.87247275,3871.5,3871.4,0.9801]
["bitfinex","ETHUSD",1762097816542,4.80129718,3871.5,3871.4,0.9801]
["bitfinex","ETHUSD",1762097817114,4.80129718,3871.5,3871.4,0.4911]
["bitfinex","ETHUSD",1762097817311,5.04099718,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097817611,3.87247275,3871.5,3871.4,0.9617]
["bitfinex","ETHUSD",1762097817823,4.80129718,3871.5,3871.4,0.9617]
["bitfinex","ETHUSD",1762097818742,3.87247275,3871.5,3871.4,0.4727]
["bitfinex","ETHUSD",1762097818957,4.80129718,3871.5,3871.4,0.4727]
["bitfinex","ETHUSD",1762097819459,4.80129718,3871.5,3871.4,0.9617]
["bitfinex","ETHUSD",1762097820020,4.80129718,3871.5,3871.4,0.4727]
["bitfinex","ETHUSD",1762097820216,4.80329718,3871.5,3871.4,0.4727]
["bitfinex","ETHUSD",1762097820454,5.04299718,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097821551,5.53819718,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097821756,4.58980604,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097821925,4.60937275,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097823528,16.31779217,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097823745,16.86287446,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097823956,15.46977804,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762097824159,2.58317834,3871.2,3871.1,0.012]
["bitfinex","ETHUSD",1762097824366,5.27554236,3871.2,3871.1,0.012]
["bitfinex","ETHUSD",1762097824562,5.75377565,3871.2,3871.1,0.012]
["bitfinex","ETHUSD",1762097824750,20.790969,3871.0,3870.8,0.002]
["bitfinex","ETHUSD",1762097824928,16.54891606,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1762097825127,16.27051135,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1762097825361,16.27051135,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1762097825362,0.0095,3870.6,3870.4,0.002]
["bitfinex","ETHUSD",1762097825538,12.776637,3870.8,3869.8,0.002]
["bitfinex","ETHUSD",1762097825539,2.58377903,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1762097825735,4.56513379,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1762097826057,5.06293379,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1762097826255,3.66909355,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1762097826458,4.43375648,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1762097826667,5.82759672,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1762097826968,2.58397932,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1762097827170,3.15402713,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1762097827373,4.71940935,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1762097828650,11.68773535,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1762097828851,11.66816864,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1762097829181,10.39849764,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1762097829336,6.96204264,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1762097829537,7.00894264,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1762097829738,8.09294264,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1762097830245,17.00448909,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097830585,10.68916832,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097831138,9.76264903,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097831340,7.4113399,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097833155,3.4937939,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097833356,3.83468018,3869.9,3869.8,0.95970001]
["bitfinex","ETHUSD",1762097834445,3.1402939,3869.9,3869.8,0.95970001]
["bitfinex","ETHUSD",1762097836046,3.15986061,3869.9,3869.8,0.95970001]
["bitfinex","ETHUSD",1762097837058,2.6036128,3869.9,3869.8,0.95970001]
["bitfinex","ETHUSD",1762097838094,0.69438628,3870.5,3869.8,0.95970001]
["bitfinex","ETHUSD",1762097838294,2.58364552,3870.5,3870.4,0.6722]
["bitfinex","ETHUSD",1762097838585,3.13894763,3870.5,3870.4,0.6722]
["bitfinex","ETHUSD",1762097838883,3.13894763,3870.5,3870.4,1.1555]
["bitfinex","ETHUSD",1762097839288,2.58364552,3870.5,3870.4,1.1555]
["bitfinex","ETHUSD",1762097839577,3.13895854,3870.5,3870.4,1.1555]
["bitfinex","ETHUSD",1762097840183,2.58364552,3870.5,3870.4,1.1555]
["bitfinex","ETHUSD",1762097841485,2.58364552,3870.5,3870.4,0.6722]
["bitfinex","ETHUSD",1762097842190,2.58364552,3870.5,3870.4,1.1555]
["bitfinex","ETHUSD",1762097842776,2.58364552,3870.5,3870.4,0.6722]
["bitfinex","ETHUSD",1762097843097,2.58364552,3870.5,3870.4,1.1555]
["bitfinex","ETHUSD",1762097843478,3.13927005,3870.5,3870.4,1.1555]
["bitfinex","ETHUSD",1762097843691,2.58391256,3870.1,3870.0,0.183]
["bitfinex","ETHUSD",1762097844055,0.01956671,3870.2,3870.0,1.1283]
["bitfinex","ETHUSD",1762097844393,2.58384579,3870.2,3870.1,0.4781]
["bitfinex","ETHUSD",1762097844588,2.58384579,3870.2,3870.1,0.9453]
["bitfinex","ETHUSD",1762097845689,2.58384579,3870.2,3870.1,0.4781]
["bitfinex","ETHUSD",1762097846388,2.58384579,3870.2,3870.1,0.9453]
["bitfinex","ETHUSD",1762097847972,3.1399255,3870.2,3870.1,0.9453]
["bitfinex","ETHUSD",1762097848373,3.1399255,3870.2,3870.1,0.4781]
["bitfinex","ETHUSD",1762097848574,3.1399255,3870.2,3870.1,0.9453]
["bitfinex","ETHUSD",1762097856328,3.1399255,3870.2,3870.1,0.4781]
["bitfinex","ETHUSD",1762097857208,2.58397932,3870.0,3869.9,0.4672]
["bitfinex","ETHUSD",1762097857408,3.14005903,3870.0,3869.9,0.4672]
["bitfinex","ETHUSD",1762097857632,3.14005903,3870.0,3869.9,0.4781]
["bitfinex","ETHUSD",1762097857831,3.14005903,3870.0,3869.9,0.9453]
["bitfinex","ETHUSD",1762097863210,3.83444531,3870.0,3869.9,0.4781]
["bitfinex","ETHUSD",1762097863418,2.71284609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097863737,3.28849251,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097863916,3.28849251,3869.9,3869.8,0.47810001]
["bitfinex","ETHUSD",1762097863917,0.68487971,3869.9,3869.8,0.47810001]
["bitfinex","ETHUSD",1762097864124,3.2689258,3869.9,3869.8,0.47810001]
["bitfinex","ETHUSD",1762097864431,3.2689258,3869.9,3869.8,0.94530001]
["bitfinex","ETHUSD",1762097868250,0.55607971,3869.9,3869.8,3.52941288]
["bitfinex","ETHUSD",1762097868473,0.1288,3870.2,3869.9,2.58400855]
["bitfinex","ETHUSD",1762097868614,0.1288,3870.2,3870.1,0.6476]
["bitfinex","ETHUSD",1762097868925,0.68731841,3870.2,3870.1,0.6476]
["bitfinex","ETHUSD",1762097869129,0.68731841,3870.2,3870.1,1.1066]
["bitfinex","ETHUSD",1762097869343,0.1288,3870.2,3870.1,1.1066]
["bitfinex","ETHUSD",1762097869548,0.1288,3870.2,3870.1,1.478244]
["bitfinex","ETHUSD",1762097869856,0.68731841,3870.2,3870.1,1.478244]
["bitfinex","ETHUSD",1762097870148,0.1288,3870.2,3870.1,1.50408312]
["bitfinex","ETHUSD",1762097870314,0.1288,3870.2,3870.1,1.13243912]
["bitfinex","ETHUSD",1762097871149,0.1288,3870.2,3870.1,3.71635168]
["bitfinex","ETHUSD",1762097871716,0.1308,3870.2,3870.1,3.71635168]
["bitfinex","ETHUSD",1762097872452,0.002,3870.2,3870.1,3.71635168]
["bitfinex","ETHUSD",1762097873350,0.002,3870.2,3870.1,3.69051256]
["bitfinex","ETHUSD",1762097873719,0.002,3870.2,3870.1,4.33084322]
["bitfinex","ETHUSD",1762097874854,0.002,3870.2,3870.1,4.43438955]
["bitfinex","ETHUSD",1762097875342,0.002,3870.2,3870.1,4.46022867]
["bitfinex","ETHUSD",1762097875548,0.002,3870.2,3870.1,4.43438955]
["bitfinex","ETHUSD",1762097875843,0.002,3870.2,3870.1,4.46022867]
["bitfinex","ETHUSD",1762097879062,0.002,3870.2,3870.1,4.43438955]
["bitfinex","ETHUSD",1762097882056,0.002,3870.2,3870.1,4.46022867]
["bitfinex","ETHUSD",1762097883336,0.002,3870.2,3870.1,4.43438955]
["bitfinex","ETHUSD",1762097884972,0.002,3870.2,3870.1,1.21014633]
["bitfinex","ETHUSD",1762097887185,0.002,3870.2,3870.1,3.79405889]
["bitfinex","ETHUSD",1762097887379,0.002,3870.2,3870.1,3.81989801]
["bitfinex","ETHUSD",1762097889941,0.002,3870.2,3870.1,3.79405889]
["bitfinex","ETHUSD",1762097890143,0.002,3870.2,3870.1,1.21014633]
["bitfinex","ETHUSD",1762097890349,0.002,3870.2,3870.1,3.81989801]
["bitfinex","ETHUSD",1762097891586,0.002,3870.2,3870.1,3.71635168]
["bitfinex","ETHUSD",1762097893265,0.002,3870.2,3870.1,3.25735168]
["bitfinex","ETHUSD",1762097893465,0.002,3870.2,3870.1,3.71635168]
["bitfinex","ETHUSD",1762097893666,0.002,3870.2,3870.1,1.13243912]
["bitfinex","ETHUSD",1762097893873,0.002,3870.2,3870.1,1.1066]
["bitfinex","ETHUSD",1762097894690,0.8237,3870.2,3869.8,1e-08]
["bitfinex","ETHUSD",1762097894888,0.4893,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097895467,3.7593874,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097895672,4.31709526,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097896806,4.33666197,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097898006,4.31709526,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097899008,4.33666197,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097902735,4.31709526,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097903114,4.33666197,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097903523,1.40064917,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097903724,6.32,3870.0,3869.8,0.48610001]
["bitfinex","ETHUSD",1762097903913,8.90398892,3870.0,3869.9,0.4605]
["bitfinex","ETHUSD",1762097904143,6.87676787,3870.0,3869.9,0.4605]
["bitfinex","ETHUSD",1762097904421,6.32,3870.0,3869.9,0.4605]
["bitfinex","ETHUSD",1762097905436,6.32,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1762097905437,7.24067521,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1762097905642,0.1288,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097906744,0.1288,3869.9,3869.8,0.46050001]
["bitfinex","ETHUSD",1762097909171,0.4928,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097909502,0.1288,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097909833,0.1288,3869.9,3869.8,0.46050001]
["bitfinex","ETHUSD",1762097910513,0.1288,3869.9,3869.8,0.93160001]
["bitfinex","ETHUSD",1762097910838,0.002,3870.0,3869.8,0.93160001]
["bitfinex","ETHUSD",1762097911042,0.002,3870.0,3869.9,0.95744046]
["bitfinex","ETHUSD",1762097911834,0.002,3870.0,3869.9,0.9316]
["bitfinex","ETHUSD",1762097912406,0.002,3870.0,3869.9,1.30901749]
["bitfinex","ETHUSD",1762097912610,0.002,3870.0,3869.9,3.51564609]
["bitfinex","ETHUSD",1762097912810,0.002,3870.0,3869.9,3.54148655]
["bitfinex","ETHUSD",1762097914511,0.002,3870.0,3869.9,3.94699055]
["bitfinex","ETHUSD",1762097916144,0.002,3870.0,3869.9,3.92115009]
["bitfinex","ETHUSD",1762097917286,0.002,3870.0,3869.9,3.94699055]
["bitfinex","ETHUSD",1762097917652,0.002,3870.0,3869.9,3.92115009]
["bitfinex","ETHUSD",1762097917839,0.002,3870.0,3869.9,4.58203768]
["bitfinex","ETHUSD",1762097918696,0.002,3870.0,3869.9,0.4605]
["bitfinex","ETHUSD",1762097918978,0.002,3870.0,3869.9,0.02584046]
["bitfinex","ETHUSD",1762097919191,0.3603,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1762097919371,0.4559,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097923069,0.8156,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097924063,0.4559,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097924410,0.1308,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1762097926413,0.4549,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097926769,0.002,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1762097930434,0.002,3870.0,3869.9,0.4644]
["bitfinex","ETHUSD",1762097931104,0.002,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1762097931642,0.002,3870.0,3869.9,0.924]
["bitfinex","ETHUSD",1762097931842,0.002,3870.0,3869.9,0.94984046]
["bitfinex","ETHUSD",1762097931996,0.002,3870.0,3869.9,0.4644]
["bitfinex","ETHUSD",1762097932342,0.3488,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1762097932500,0.002,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1762097932698,0.002,3870.0,3869.8,0.02584113]
["bitfinex","ETHUSD",1762097932897,0.002,3870.0,3869.9,3.04844609]
["bitfinex","ETHUSD",1762097933106,0.002,3870.0,3869.9,0.4644]
["bitfinex","ETHUSD",1762097934742,0.002,3870.0,3869.9,0.46241292]
["bitfinex","ETHUSD",1762097935738,0.3508,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1762097936121,0.90865231,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1762097936438,0.4796,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1762097936810,0.0035,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097939132,0.56135231,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097939534,1.03025231,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097939738,0.4724,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097939898,0.56135231,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097940300,0.0035,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1762097941800,0.55985231,3870.0,3869.8,0.46440001]
["bitfinex","ETHUSD",1762097941998,0.55985231,3870.0,3869.9,0.02584046]
["bitfinex","ETHUSD",1762097941999,0.002,3870.0,3869.9,0.02584046]
["bitfinex","ETHUSD",1762097942196,0.57941902,3870.2,3869.9,0.924]
["bitfinex","ETHUSD",1762097942396,0.69805241,3870.6,3869.9,0.924]
["bitfinex","ETHUSD",1762097942397,0.55789058,3870.7,3870.3,2.58377903]
["bitfinex","ETHUSD",1762097942602,0.002,3871.3,3870.9,1.805184]
["bitfinex","ETHUSD",1762097942799,0.002,3871.3,3870.9,5.19394569]
["bitfinex","ETHUSD",1762097943035,0.002,3871.3,3870.9,5.44514569]
["bitfinex","ETHUSD",1762097943232,0.002,3871.3,3870.9,5.52281564]
["bitfinex","ETHUSD",1762097943434,0.002,3871.3,3870.9,5.93465024]
["bitfinex","ETHUSD",1762097951357,0.002,3871.3,3870.9,6.06736474]
["bitfinex","ETHUSD",1762097951562,0.002,3871.3,3870.9,5.93465024]
["bitfinex","ETHUSD",1762097952474,0.002,3871.3,3870.9,6.06513141]
["bitfinex","ETHUSD",1762097952832,0.002,3871.3,3870.9,5.93465024]
["bitfinex","ETHUSD",1762097953865,0.002,3871.3,3870.9,6.06512331]
["bitfinex","ETHUSD",1762097954063,0.002,3871.3,3870.9,5.93465024]
["bitfinex","ETHUSD",1762097954757,1e-08,3871.7,3871.5,0.527904]
["bitfinex","ETHUSD",1762097954930,1e-08,3872.0,3871.9,0.527904]
["bitfinex","ETHUSD",1762097955133,1e-08,3872.0,3871.9,4.65852244]
["bitfinex","ETHUSD",1762097955333,0.002,3872.4,3872.3,3.11034854]
["bitfinex","ETHUSD",1762097955334,1e-08,3872.4,3872.3,3.11034854]
["bitfinex","ETHUSD",1762097955566,1e-08,3872.4,3872.3,4.66465298]
["bitfinex","ETHUSD",1762097955731,1e-08,3872.4,3872.3,5.52401183]
["bitfinex","ETHUSD",1762097955932,1e-08,3872.4,3872.3,5.60164346]
["bitfinex","ETHUSD",1762097956634,1e-08,3872.4,3872.3,14.88771046]
["bitfinex","ETHUSD",1762097957768,1e-08,3872.4,3872.3,9.99600946]
["bitfinex","ETHUSD",1762097958060,1e-08,3872.4,3872.3,5.60164346]
["bitfinex","ETHUSD",1762097967977,1e-08,3872.4,3872.3,5.47924346]
["bitfinex","ETHUSD",1762097968186,1e-08,3872.4,3872.3,5.60194346]
["bitfinex","ETHUSD",1762097969197,1e-08,3872.4,3872.3,5.47924346]
["bitfinex","ETHUSD",1762097969397,1e-08,3872.4,3872.3,5.60194346]
["bitfinex","ETHUSD",1762097970311,1e-08,3872.4,3872.3,5.47924346]
["bitfinex","ETHUSD",1762097970807,1e-08,3872.4,3872.3,5.60194346]
["bitfinex","ETHUSD",1762097970967,1e-08,3872.4,3872.3,5.47924346]
["bitfinex","ETHUSD",1762097971598,1e-08,3872.4,3872.3,5.60194346]
["bitfinex","ETHUSD",1762097973965,1e-08,3872.4,3872.3,5.47924346]
["bitfinex","ETHUSD",1762097974686,0.47350001,3872.4,3872.3,5.35684346]
["bitfinex","ETHUSD",1762097974865,0.47350001,3872.4,3872.3,5.35784346]
["bitfinex","ETHUSD",1762097975266,1e-08,3872.4,3872.3,5.35784346]
["bitfinex","ETHUSD",1762097975584,1e-08,3872.4,3872.3,5.48054346]
["bitfinex","ETHUSD",1762097977604,1e-08,3872.4,3872.3,5.35784346]
["bitfinex","ETHUSD",1762097979237,0.47350001,3872.4,3872.3,5.35784346]
["bitfinex","ETHUSD",1762097979525,0.96790001,3872.4,3872.3,4.62088461]
["bitfinex","ETHUSD",1762097980134,0.96790001,3872.4,3872.3,4.21538061]
["bitfinex","ETHUSD",1762097981294,0.96790001,3872.4,3872.3,4.64670905]
["bitfinex","ETHUSD",1762097981694,0.96790001,3872.4,3872.3,4.62088461]
["bitfinex","ETHUSD",1762097983834,0.96790001,3872.4,3872.3,4.51742854]
["bitfinex","ETHUSD",1762097984346,0.96790001,3872.4,3872.3,4.11192454]
["bitfinex","ETHUSD",1762097986832,0.96790001,3872.4,3872.3,2.71224454]
["bitfinex","ETHUSD",1762097987834,0.96790001,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1762097988245,0.96790001,3872.4,3872.3,2.58344454]
["bitfinex","ETHUSD",1762097994179,0.96790001,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1762097994347,0.96790001,3872.4,3872.3,2.58344454]
["bitfinex","ETHUSD",1762097996254,0.96790001,3872.4,3872.3,2.98894854]
["bitfinex","ETHUSD",1762097996434,1e-08,3872.4,3872.3,3.69036343]
["bitfinex","ETHUSD",1762097997166,0.47800001,3872.4,3872.3,3.69036343]
["bitfinex","ETHUSD",1762097997673,0.47800001,3872.4,3872.3,3.11774854]
["bitfinex","ETHUSD",1762097998889,1e-08,3872.4,3872.3,3.11774854]
["bitfinex","ETHUSD",1762097999099,1e-08,3872.4,3872.3,0.1298]
["bitfinex","ETHUSD",1762097999100,0.92950001,3872.4,3872.3,0.1298]
["bitfinex","ETHUSD",1762097999578,0.92950001,3872.4,3872.3,2.71224454]
["bitfinex","ETHUSD",1762098001458,0.92950001,3872.4,3872.3,0.1298]
["bitfinex","ETHUSD",1762098001776,0.92950001,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1762098002955,0.92950001,3872.4,3872.3,2.58344454]
["bitfinex","ETHUSD",1762098003555,0.92950001,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1762098003859,0.92950001,3872.4,3872.3,2.58344454]
["bitfinex","ETHUSD",1762098004294,0.92950001,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1762098007279,1.29455744,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1762098007682,0.92950001,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1762098008486,0.92950001,3872.4,3872.3,0.02682444]
["bitfinex","ETHUSD",1762098008683,0.92950001,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1762098009964,0.92950001,3872.4,3872.3,0.02682444]
["bitfinex","ETHUSD",1762098012590,0.92950001,3872.4,3872.3,2.60926898]
["bitfinex","ETHUSD",1762098013281,0.92950001,3872.4,3872.3,0.02682444]
["bitfinex","ETHUSD",1762098013695,0.92950001,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1762098019212,4.82932964,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098019406,4.8616202,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098020015,4.4187643,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098020523,1.80322867,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098020689,1.24522451,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098021324,3.57014507,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098021496,4.12631576,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098022311,3.57014507,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098022622,4.12599545,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098022934,5.52567545,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098023117,6.47652299,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098023829,14.3799843,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098024047,13.68215599,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762098025334,14.37548582,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762098025528,5.3398958,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098025843,7.85972579,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098027301,7.16637504,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098028849,7.26995649,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098029252,7.96216397,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098030044,30.78571806,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098030250,30.27926606,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098030478,23.27532606,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098031082,22.48081106,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098031383,33.59479806,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098031586,25.48262935,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098031881,23.57684035,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098032312,22.62544035,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098032476,21.65026735,3871.0,3870.9,1e-08]
["bitfinex","ETHUSD",1762098032672,21.87608602,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762098032878,23.48928351,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762098033374,8.05142055,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762098033608,22.17604711,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762098033813,11.60540801,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762098034377,5.43990901,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762098034579,19.74594601,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762098034811,2.98928303,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1762098035112,18.53755015,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1762098035315,14.83811092,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1762098035474,17.34171088,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1762098035678,15.30325609,3869.9,3868.3,0.1288]
["bitfinex","ETHUSD",1762098035878,12.36672547,3869.9,3868.3,0.1288]
["bitfinex","ETHUSD",1762098036079,12.94829814,3869.9,3868.3,0.1288]
["bitfinex","ETHUSD",1762098036301,12.42791014,3869.9,3868.1,0.01]
["bitfinex","ETHUSD",1762098036511,12.42791014,3869.9,3868.1,2.72399481]
["bitfinex","ETHUSD",1762098036715,7.39293914,3869.9,3868.1,2.72399481]
["bitfinex","ETHUSD",1762098036889,7.39293914,3869.9,3868.1,0.1388]
["bitfinex","ETHUSD",1762098037095,7.39293914,3869.9,3868.1,2.72404633]
["bitfinex","ETHUSD",1762098038752,7.39293914,3869.9,3868.1,2.72402355]
["bitfinex","ETHUSD",1762098039056,7.39293914,3869.9,3868.2,2.58517259]
["bitfinex","ETHUSD",1762098039181,7.39293914,3869.9,3868.1,2.72402949]
["bitfinex","ETHUSD",1762098039624,7.39293914,3869.9,3868.1,0.1388]
["bitfinex","ETHUSD",1762098040401,7.39293914,3869.9,3868.2,2.5851796]
["bitfinex","ETHUSD",1762098040597,4.85693914,3869.9,3868.2,2.5851796]
["bitfinex","ETHUSD",1762098040826,4.88923971,3869.9,3868.2,2.5851796]
["bitfinex","ETHUSD",1762098041202,5.58050111,3869.9,3868.1,2.72403916]
["bitfinex","ETHUSD",1762098041520,5.58050111,3869.9,3868.1,0.1388]
["bitfinex","ETHUSD",1762098041521,7.18324187,3869.9,3868.1,0.1388]
["bitfinex","ETHUSD",1762098041823,7.98051844,3869.9,3868.1,0.01]
["bitfinex","ETHUSD",1762098041995,7.98051844,3869.9,3868.1,2.5952481]
["bitfinex","ETHUSD",1762098041996,8.08412753,3869.9,3868.1,2.5952481]
["bitfinex","ETHUSD",1762098042198,2.58431321,3869.5,3868.2,0.01921769]
["bitfinex","ETHUSD",1762098042396,3.84216977,3869.5,3868.2,0.01921769]
["bitfinex","ETHUSD",1762098042703,5.24184977,3869.5,3868.2,0.01921769]
["bitfinex","ETHUSD",1762098043303,5.24184977,3869.5,3868.1,0.01]
["bitfinex","ETHUSD",1762098043630,5.63362234,3869.5,3868.1,0.01]
["bitfinex","ETHUSD",1762098043790,13.70238143,3869.5,3868.1,0.01]
["bitfinex","ETHUSD",1762098043995,12.91080443,3869.5,3868.1,0.01]
["bitfinex","ETHUSD",1762098044301,13.83269369,3869.5,3868.1,0.01]
["bitfinex","ETHUSD",1762098044500,13.03768969,3869.5,3868.1,0.01]
["bitfinex","ETHUSD",1762098045091,12.77876669,3869.5,3868.1,0.01]
["bitfinex","ETHUSD",1762098045297,9.73078743,3869.5,3868.1,0.01]
["bitfinex","ETHUSD",1762098046228,11.21800701,3869.5,3868.1,0.01]
["bitfinex","ETHUSD",1762098046927,11.62351101,3869.5,3868.1,0.01]
["bitfinex","ETHUSD",1762098047364,10.23990991,3869.5,3868.1,0.01]
["bitfinex","ETHUSD",1762098047847,1.39968,3869.1,3868.1,0.01]
["bitfinex","ETHUSD",1762098048047,0.69397135,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762098048257,0.55585038,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762098048630,1.25076947,3868.3,3868.2,2.60441819]
["bitfinex","ETHUSD",1762098048830,0.55585038,3868.3,3868.2,2.73321819]
["bitfinex","ETHUSD",1762098049030,0.55585038,3868.3,3868.2,3.26607145]
["bitfinex","ETHUSD",1762098053666,0.55585038,3868.3,3868.2,3.67157545]
["bitfinex","ETHUSD",1762098055968,0.55585038,3868.3,3868.2,3.65233899]
["bitfinex","ETHUSD",1762098059979,0.55585038,3868.3,3868.2,3.24683499]
["bitfinex","ETHUSD",1762098060596,0.55585038,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1762098060771,1.25076947,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1762098062705,1.25076947,3868.3,3868.2,2.71398173]
["bitfinex","ETHUSD",1762098062910,1.25076947,3868.3,3868.2,2.66398173]
["bitfinex","ETHUSD",1762098063283,0.55585038,3868.3,3868.2,2.66398173]
["bitfinex","ETHUSD",1762098063489,0.55585038,3868.3,3868.2,3.19001105]
["bitfinex","ETHUSD",1762098065419,0.55585038,3868.3,3868.2,2.66398173]
["bitfinex","ETHUSD",1762098066713,0.55585038,3868.3,3868.2,0.0788]
["bitfinex","ETHUSD",1762098066919,0.55585038,3868.3,3868.1,0.011]
["bitfinex","ETHUSD",1762098067114,3.26983211,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762098067442,4.69008958,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762098067609,5.41760352,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762098067809,5.38528875,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762098069322,5.26822605,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762098069526,2.68304432,3868.2,3867.8,0.001]
["bitfinex","ETHUSD",1762098069748,3.98035261,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762098069944,4.53620299,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762098070146,5.32433388,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762098071224,3.92936351,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762098071426,3.96168078,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762098072157,5.36136078,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762098072326,5.32904351,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762098072532,5.73454751,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762098072728,2.58564964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098073052,3.5723536,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098073212,4.9720336,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098075317,6.36227232,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098075645,6.3299517,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098076353,4.93971298,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098077299,5.86558217,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098077848,4.93971298,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098078049,4.9720336,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098078245,5.66614653,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098078461,5.63382591,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098079465,6.03932991,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098080593,4.93971298,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098082477,2.58564964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098084451,0.78813089,3867.9,3867.4,0.001]
["bitfinex","ETHUSD",1762098084650,2.58559666,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1762098084865,1.97656334,3868.2,3867.4,0.001]
["bitfinex","ETHUSD",1762098084866,0.69411293,3868.2,3867.4,0.001]
["bitfinex","ETHUSD",1762098085076,2.58552478,3867.7,3867.4,0.001]
["bitfinex","ETHUSD",1762098085273,0.002,3868.3,3867.4,0.001]
["bitfinex","ETHUSD",1762098085274,1.39968,3868.1,3867.4,0.001]
["bitfinex","ETHUSD",1762098085485,1.40168,3868.3,3867.4,0.001]
["bitfinex","ETHUSD",1762098085786,2.58548034,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1762098085971,1.39968,3867.9,3867.4,0.001]
["bitfinex","ETHUSD",1762098086171,2.58538723,3867.9,3867.4,0.001]
["bitfinex","ETHUSD",1762098086376,2.58546424,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1762098086573,1.39968,3868.0,3867.4,0.001]
["bitfinex","ETHUSD",1762098086778,0.1288,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1762098089477,0.1288,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1762098091863,0.1288,3867.6,3867.4,0.53851084]
["bitfinex","ETHUSD",1762098091864,0.1288,3867.6,3867.4,0.51926159]
["bitfinex","ETHUSD",1762098092206,0.1288,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1762098092710,0.1288,3867.6,3867.4,2.58670829]
["bitfinex","ETHUSD",1762098093717,0.1288,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1762098096186,0.1288,3867.6,3867.4,2.58666073]
["bitfinex","ETHUSD",1762098096470,0.1288,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1762098096804,0.1288,3867.6,3867.4,2.58671607]
["bitfinex","ETHUSD",1762098096972,0.1288,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1762098098488,0.1288,3867.6,3867.4,2.58669949]
["bitfinex","ETHUSD",1762098101005,0.1288,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1762098101503,0.1288,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1762098101504,0.1288,3867.6,3867.4,2.5866929]
["bitfinex","ETHUSD",1762098103708,0.03232062,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098103912,2.58564964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098104068,3.75094416,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098104908,5.15062416,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098105472,5.84724193,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098105672,5.81492131,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098106072,5.11830354,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098106301,5.15062416,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098106477,5.84733422,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098106806,5.8150136,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098107322,5.11830354,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098107531,5.15062416,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098108623,5.84753552,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098108825,1.95642961,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098109334,5.23899061,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098109633,2.65334097,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098109927,5.23899061,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098110131,2.65334097,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098110337,5.23899061,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098110632,6.11421729,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098116604,5.41730593,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098117134,5.87880593,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098120209,5.41730593,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098120408,5.87880593,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098121041,6.80467512,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098121737,5.87880593,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098122117,6.80467512,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098122343,5.87880593,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098123272,12.70797621,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098123773,12.30247221,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098127775,12.70797621,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1762098128748,2.58585022,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098128977,7.76975153,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098129170,8.19892841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098129648,6.34311923,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098131074,6.44679169,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098131692,6.82021923,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098131898,7.28171923,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098132286,8.67602841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098132481,8.21452841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098132793,8.67602841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098132994,14.99602841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098134909,14.53452841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098135114,12.66311923,3867.2,3867.1,0.1327]
["bitfinex","ETHUSD",1762098137165,12.66311923,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098137419,14.05742841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098137618,14.53452841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098137835,14.99602841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098140730,14.53452841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098141925,15.02842841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098142122,14.05742841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098142421,12.66311923,3867.2,3867.1,0.1327]
["bitfinex","ETHUSD",1762098143528,14.05742841,3867.2,3867.1,0.1327]
["bitfinex","ETHUSD",1762098143722,14.54572841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098144024,14.05742841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098144324,14.54572841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098144529,15.04282841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098144690,14.05742841,3867.2,3867.1,0.01]
["bitfinex","ETHUSD",1762098145629,14.05742841,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762098146388,14.05742841,3867.2,3867.1,0.1337]
["bitfinex","ETHUSD",1762098147008,14.05742841,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762098149095,12.66311923,3867.2,3867.1,0.1337]
["bitfinex","ETHUSD",1762098149317,14.06069789,3867.2,3867.1,0.1337]
["bitfinex","ETHUSD",1762098149635,10.86017849,3867.2,3867.1,0.1337]
["bitfinex","ETHUSD",1762098149796,10.39427511,3867.2,3867.1,0.2564]
["bitfinex","ETHUSD",1762098152521,10.39427511,3867.2,3867.1,0.1337]
["bitfinex","ETHUSD",1762098153651,10.39427511,3867.2,3867.1,0.2564]
["bitfinex","ETHUSD",1762098153833,9.46259983,3867.2,3867.1,0.2564]
["bitfinex","ETHUSD",1762098154018,9.46259983,3867.2,3867.1,0.1337]
["bitfinex","ETHUSD",1762098156452,9.46259983,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762098156646,10.39427511,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762098158057,12.90515991,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762098158356,11.97348463,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762098158561,13.37316463,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762098158857,14.77074329,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762098159421,13.37316463,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762098160954,12.87606463,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762098161667,13.37316463,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762098163093,3.98559709,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762098163250,14.00352359,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762098163580,14.31780553,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762098164991,14.18900553,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762098165276,14.18900553,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1762098165277,3.98579772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762098165468,6.92459787,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762098165654,7.3893714,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762098165988,7.3893714,3866.8,3865.5,0.1227]
["bitfinex","ETHUSD",1762098165989,2.63825965,3863.6,3862.3,2.31013241]
["bitfinex","ETHUSD",1762098166217,2.58913082,3862.3,3862.2,0.13496541]
["bitfinex","ETHUSD",1762098166479,0.6985655,3862.9,3862.1,1e-08]
["bitfinex","ETHUSD",1762098166674,0.21186748,3862.9,3862.1,1e-08]
["bitfinex","ETHUSD",1762098166976,0.6985655,3862.7,3862.1,1e-08]
["bitfinex","ETHUSD",1762098167176,2.58919786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098167506,3.14577834,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098167677,3.66644331,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098168239,5.56322331,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098168444,4.54545834,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098168679,4.57782331,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098168858,5.27638881,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098169047,5.24402384,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098170379,4.54545834,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098170549,4.57782331,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098170884,0.55658048,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098172549,0.55658048,3862.3,3862.1,1e-08]
["bitfinex","ETHUSD",1762098172750,0.58894545,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098172966,0.03236497,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098173360,0.58894545,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762098174180,0.58894377,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1762098174379,0.55658048,3862.6,3862.1,0.01933738]
["bitfinex","ETHUSD",1762098174565,0.55658048,3862.5,3862.1,0.01933738]
["bitfinex","ETHUSD",1762098174768,0.55658048,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1762098174967,0.1288,3862.5,3862.1,1e-08]
["bitfinex","ETHUSD",1762098175263,0.55658048,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1762098176482,0.1288,3862.5,3862.1,1e-08]
["bitfinex","ETHUSD",1762098176797,0.55058258,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1762098176993,0.1288,3862.5,3862.1,1e-08]
["bitfinex","ETHUSD",1762098177149,0.55058267,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1762098177451,0.55049032,3862.3,3862.1,1e-08]
["bitfinex","ETHUSD",1762098177649,0.1288,3862.5,3862.1,1e-08]
["bitfinex","ETHUSD",1762098177900,0.55049055,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1762098178058,0.55049055,3862.3,3862.1,1e-08]
["bitfinex","ETHUSD",1762098178263,0.1288,3862.5,3862.1,1e-08]
["bitfinex","ETHUSD",1762098178491,0.5504359,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1762098178686,0.5504359,3862.3,3862.1,1e-08]
["bitfinex","ETHUSD",1762098178905,0.1288,3862.5,3862.1,1e-08]
["bitfinex","ETHUSD",1762098179083,0.55043548,3862.4,3862.1,0.29114864]
["bitfinex","ETHUSD",1762098179298,0.93180926,3863.0,3862.2,2.58913411]
["bitfinex","ETHUSD",1762098179299,0.69066593,3863.0,3862.2,2.58913411]
["bitfinex","ETHUSD",1762098179484,0.1288,3862.8,3862.1,0.12880001]
["bitfinex","ETHUSD",1762098179689,0.55041951,3862.7,3862.1,2.71805773]
["bitfinex","ETHUSD",1762098179893,0.55041951,3862.6,3862.2,2.58919786]
["bitfinex","ETHUSD",1762098180208,0.55041951,3862.5,3862.3,2.58908526]
["bitfinex","ETHUSD",1762098180409,0.1288,3862.8,3862.2,0.27179979]
["bitfinex","ETHUSD",1762098180718,0.55042936,3862.7,3862.1,2.71804882]
["bitfinex","ETHUSD",1762098180878,0.1288,3862.8,3862.2,2.58919786]
["bitfinex","ETHUSD",1762098180879,0.55042936,3862.6,3862.2,2.58919786]
["bitfinex","ETHUSD",1762098181080,0.55042936,3862.5,3862.2,2.58919786]
["bitfinex","ETHUSD",1762098181383,0.1288,3862.8,3862.3,2.58911724]
["bitfinex","ETHUSD",1762098181583,0.5505492,3862.7,3862.3,2.58911724]
["bitfinex","ETHUSD",1762098181833,0.5505492,3862.6,3862.4,0.01933293]
["bitfinex","ETHUSD",1762098181981,0.1288,3862.8,3862.5,2.60832919]
["bitfinex","ETHUSD",1762098182182,0.55054909,3862.7,3862.5,0.01933243]
["bitfinex","ETHUSD",1762098182424,0.55054909,3862.6,3862.4,2.58905308]
["bitfinex","ETHUSD",1762098182732,0.55054909,3862.5,3862.4,2.58905308]
["bitfinex","ETHUSD",1762098182932,0.55054909,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1762098185596,0.55054909,3862.5,3862.1,2.71901349]
["bitfinex","ETHUSD",1762098185788,0.55054909,3862.4,3862.2,2.58919786]
["bitfinex","ETHUSD",1762098185989,0.8168367,3862.8,3862.3,2.58913082]
["bitfinex","ETHUSD",1762098186198,0.55151835,3862.7,3862.3,2.58913082]
["bitfinex","ETHUSD",1762098186403,0.55151835,3862.6,3862.4,2.5890611]
["bitfinex","ETHUSD",1762098186726,0.55151835,3862.5,3862.4,2.5890611]
["bitfinex","ETHUSD",1762098187507,1.23955505,3862.5,3862.4,2.5890611]
["bitfinex","ETHUSD",1762098187708,0.55151835,3862.5,3862.4,2.5890611]
["bitfinex","ETHUSD",1762098187904,0.55151835,3862.5,3862.4,3.17295106]
["bitfinex","ETHUSD",1762098188441,0.55151835,3862.5,3862.4,3.30175106]
["bitfinex","ETHUSD",1762098188994,0.55151835,3862.5,3862.4,3.70725506]
["bitfinex","ETHUSD",1762098191329,1.23955505,3862.5,3862.4,3.70725506]
["bitfinex","ETHUSD",1762098191833,1.23955505,3862.5,3862.4,3.72658858]
["bitfinex","ETHUSD",1762098192000,1.23955505,3862.5,3862.4,3.70725506]
["bitfinex","ETHUSD",1762098192403,0.55151835,3862.5,3862.4,3.70725506]
["bitfinex","ETHUSD",1762098192805,0.55151835,3862.5,3862.4,3.72658858]
["bitfinex","ETHUSD",1762098193108,0.002,3863.1,3863.0,1.805184]
["bitfinex","ETHUSD",1762098193319,0.002,3863.1,3863.0,2.26389874]
["bitfinex","ETHUSD",1762098193320,0.69571471,3863.1,3863.0,2.26389874]
["bitfinex","ETHUSD",1762098193503,0.69571471,3863.1,3863.0,4.8525604]
["bitfinex","ETHUSD",1762098194127,0.002,3863.1,3863.0,4.8525604]
["bitfinex","ETHUSD",1762098194342,0.69571471,3863.1,3863.0,4.8525604]
["bitfinex","ETHUSD",1762098194744,0.6973161,3863.1,3863.0,4.8525604]
["bitfinex","ETHUSD",1762098195160,0.6973153,3863.1,3863.0,4.8525604]
["bitfinex","ETHUSD",1762098195362,0.002,3863.1,3863.0,4.83323693]
["bitfinex","ETHUSD",1762098195668,0.002,3863.1,3863.0,4.8525604]
["bitfinex","ETHUSD",1762098196037,0.69821629,3863.1,3863.0,4.8525604]
["bitfinex","ETHUSD",1762098196227,0.69821629,3863.1,3863.0,4.83323693]
["bitfinex","ETHUSD",1762098196428,0.002,3863.1,3863.0,4.83323693]
["bitfinex","ETHUSD",1762098196654,0.002,3863.1,3863.0,4.8525604]
["bitfinex","ETHUSD",1762098197621,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762098197829,0.69793579,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762098198442,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762098199363,0.69793579,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762098200062,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762098200363,0.69793579,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762098201167,0.002,3863.1,3863.0,3.65187418]
["bitfinex","ETHUSD",1762098202348,0.002,3863.1,3862.9,1.41900397]
["bitfinex","ETHUSD",1762098202349,3.812,3863.1,3862.0,8.10466]
["bitfinex","ETHUSD",1762098202593,3.812,3863.1,3860.5,0.2588]
["bitfinex","ETHUSD",1762098202594,3.812,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762098202957,3.812,3863.1,3863.0,2.71746166]
["bitfinex","ETHUSD",1762098203281,3.812,3863.1,3863.0,3.24808213]
["bitfinex","ETHUSD",1762098204383,3.812,3863.1,3863.0,3.65358613]
["bitfinex","ETHUSD",1762098204757,3.812,3863.1,3863.0,3.63358613]
["bitfinex","ETHUSD",1762098212182,3.812,3863.1,3863.0,5.03326613]
["bitfinex","ETHUSD",1762098218785,3.812,3863.1,3863.0,4.50264566]
["bitfinex","ETHUSD",1762098218992,3.812,3863.1,3863.0,4.09714166]
["bitfinex","ETHUSD",1762098225497,3.812,3863.1,3863.0,4.50264566]
["bitfinex","ETHUSD",1762098236369,3.812,3863.1,3863.0,4.50364566]
["bitfinex","ETHUSD",1762098236668,3.812,3863.1,3863.0,5.28154401]
["bitfinex","ETHUSD",1762098239238,3.812,3863.1,3863.0,6.06857271]
["bitfinex","ETHUSD",1762098240728,4.2691,3863.1,3863.0,5.28154401]
["bitfinex","ETHUSD",1762098240952,4.7635,3863.1,3863.0,5.28154401]
["bitfinex","ETHUSD",1762098242062,4.2691,3863.1,3863.0,4.87604001]
["bitfinex","ETHUSD",1762098242261,4.7635,3863.1,3863.0,4.87604001]
["bitfinex","ETHUSD",1762098243879,4.7635,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762098244056,5.23985,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762098244245,3.809,3862.9,3862.6,0.001]
["bitfinex","ETHUSD",1762098244447,0.6489,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762098244829,1.1433,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762098245059,4.9523,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762098245370,5.70963236,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762098245963,6.26851791,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762098246168,5.70963236,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762098246507,4.2661,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762098246647,4.7605,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762098247354,3.809,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762098247939,4.2661,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762098248284,4.7605,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762098248766,4.2661,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762098248973,4.7605,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762098253858,4.7605,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1762098258375,3.809,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1762098258535,4.2661,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1762098260460,4.7605,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1762098261742,4.2661,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1762098261980,3.809,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1762098262569,3.809,3862.7,3862.6,3.6550082]
["bitfinex","ETHUSD",1762098262794,3.809,3862.7,3862.6,5.0546882]
["bitfinex","ETHUSD",1762098263288,0.002,3863.1,3863.0,4.39384566]
["bitfinex","ETHUSD",1762098263649,0.002,3863.1,3863.0,4.52264566]
["bitfinex","ETHUSD",1762098273694,3.812,3863.1,3863.0,4.52264566]
["bitfinex","ETHUSD",1762098273855,3.812,3863.1,3863.0,5.23378468]
["bitfinex","ETHUSD",1762098274257,4.273,3863.1,3863.0,5.23378468]
["bitfinex","ETHUSD",1762098274458,3.812,3863.1,3863.0,5.23378468]
["bitfinex","ETHUSD",1762098277571,0.002,3863.5,3863.4,3.98807364]
["bitfinex","ETHUSD",1762098277798,0.002,3863.5,3863.4,4.60921834]
["bitfinex","ETHUSD",1762098278301,0.002,3863.5,3863.4,4.71291956]
["bitfinex","ETHUSD",1762098278684,0.002,3863.5,3863.4,4.84555411]
["bitfinex","ETHUSD",1762098279269,0.002,3863.5,3863.4,5.25105811]
["bitfinex","ETHUSD",1762098281867,0.002,3863.5,3863.4,5.11842356]
["bitfinex","ETHUSD",1762098282069,0.002,3863.5,3863.4,5.24631725]
["bitfinex","ETHUSD",1762098283606,0.002,3863.5,3863.4,5.11842356]
["bitfinex","ETHUSD",1762098287587,0.002,3863.5,3863.4,5.24722356]
["bitfinex","ETHUSD",1762098290822,0.4603,3863.5,3863.4,3.71874356]
["bitfinex","ETHUSD",1762098291130,0.9383,3863.5,3863.4,4.39357764]
["bitfinex","ETHUSD",1762098291632,0.9383,3863.5,3863.4,2.99389764]
["bitfinex","ETHUSD",1762098294395,0.4603,3863.5,3863.4,2.99389764]
["bitfinex","ETHUSD",1762098295025,0.002,3863.5,3863.4,2.99389764]
["bitfinex","ETHUSD",1762098295197,0.002,3863.5,3863.4,5.4413111]
["bitfinex","ETHUSD",1762098300726,0.4603,3863.5,3863.4,5.4413111]
["bitfinex","ETHUSD",1762098300915,0.002,3863.5,3863.4,5.5701111]
["bitfinex","ETHUSD",1762098304038,0.4603,3863.5,3863.4,5.5701111]
["bitfinex","ETHUSD",1762098304226,0.9383,3863.5,3863.4,4.52237764]
["bitfinex","ETHUSD",1762098305656,0.4603,3863.5,3863.4,4.52237764]
["bitfinex","ETHUSD",1762098307921,0.002,3863.5,3863.4,4.52237764]
["bitfinex","ETHUSD",1762098308733,0.002,3863.9,3863.8,4.39330967]
["bitfinex","ETHUSD",1762098308933,0.002,3863.9,3863.8,4.96144064]
["bitfinex","ETHUSD",1762098312025,0.4603,3863.9,3863.8,4.96144064]
["bitfinex","ETHUSD",1762098313023,0.002,3863.9,3863.8,4.96144064]
["bitfinex","ETHUSD",1762098320663,1.1037,3863.9,3863.8,4.96144064]
["bitfinex","ETHUSD",1762098321335,0.002,3863.9,3863.8,4.96144064]
["bitfinex","ETHUSD",1762098325028,0.4742,3863.9,3863.8,4.96144064]
["bitfinex","ETHUSD",1762098325265,0.9462,3863.9,3863.8,4.96144064]
["bitfinex","ETHUSD",1762098325630,0.4742,3863.9,3863.8,4.96144064]
["bitfinex","ETHUSD",1762098326366,1.1367,3863.9,3863.8,4.96144064]
["bitfinex","ETHUSD",1762098326963,1.1367,3863.9,3863.8,4.52210967]
["bitfinex","ETHUSD",1762098333964,1.1367,3863.9,3863.8,4.11660567]
["bitfinex","ETHUSD",1762098339309,0.002,3863.9,3863.8,4.39330967]
["bitfinex","ETHUSD",1762098339452,0.002,3863.9,3863.8,4.52210967]
["bitfinex","ETHUSD",1762098352224,1e-08,3864.3,3864.2,4.39304177]
["bitfinex","ETHUSD",1762098352381,1e-08,3864.3,3864.2,5.23110774]
["bitfinex","ETHUSD",1762098352586,1e-08,3864.3,3864.2,5.35990774]
["bitfinex","ETHUSD",1762098353008,1e-08,3864.3,3864.2,5.55470774]
["bitfinex","ETHUSD",1762098357118,1e-08,3864.7,3864.6,18.44728491]
["bitfinex","ETHUSD",1762098357317,1e-08,3864.7,3864.6,14.63260291]
["bitfinex","ETHUSD",1762098357520,1e-08,3864.7,3864.6,10.35636313]
["bitfinex","ETHUSD",1762098357689,1e-08,3864.7,3864.6,10.83876313]
["bitfinex","ETHUSD",1762098359208,1e-08,3864.7,3864.6,6.02896613]
["bitfinex","ETHUSD",1762098359588,1e-08,3864.7,3864.6,13.04264013]
["bitfinex","ETHUSD",1762098360428,1e-08,3864.7,3864.6,12.83425213]
["bitfinex","ETHUSD",1762098361903,1e-08,3864.7,3864.6,11.86318613]
["bitfinex","ETHUSD",1762098362113,1e-08,3864.7,3864.6,10.17128313]
["bitfinex","ETHUSD",1762098363030,1e-08,3864.7,3864.6,9.08524413]
["bitfinex","ETHUSD",1762098366747,1e-08,3864.7,3864.6,8.95644413]
["bitfinex","ETHUSD",1762098367042,1e-08,3864.7,3864.6,26.23806913]
["bitfinex","ETHUSD",1762098367337,1e-08,3865.7,3865.6,2.99242452]
["bitfinex","ETHUSD",1762098367501,1e-08,3865.7,3865.6,4.39210452]
["bitfinex","ETHUSD",1762098368110,1e-08,3865.7,3865.6,4.87450452]
["bitfinex","ETHUSD",1762098371535,1e-08,3865.7,3865.6,17.39191852]
["bitfinex","ETHUSD",1762098371746,1e-08,3865.7,3865.6,10.98493674]
["bitfinex","ETHUSD",1762098372347,1.5924,3867.2,3866.6,1.805184]
["bitfinex","ETHUSD",1762098372555,0.6729,3867.0,3866.9,4.39123484]
["bitfinex","ETHUSD",1762098372753,1.11,3867.2,3867.1,2.99142109]
["bitfinex","ETHUSD",1762098372905,0.002,3867.4,3867.2,2.99135422]
["bitfinex","ETHUSD",1762098373422,1.1281,3867.3,3867.2,2.99135422]
["bitfinex","ETHUSD",1762098377222,1.1281,3867.3,3867.2,3.12015422]
["bitfinex","ETHUSD",1762098378448,1.1281,3867.3,3867.2,3.95822019]
["bitfinex","ETHUSD",1762098379565,0.002,3867.4,3867.3,2.99128736]
["bitfinex","ETHUSD",1762098379934,0.4623,3867.4,3867.3,2.99128736]
["bitfinex","ETHUSD",1762098380253,0.9447,3867.4,3867.3,2.99128736]
["bitfinex","ETHUSD",1762098381348,0.9447,3867.4,3867.3,3.12008736]
["bitfinex","ETHUSD",1762098381667,0.9447,3867.4,3867.3,3.91445571]
["bitfinex","ETHUSD",1762098384072,0.9447,3867.4,3867.3,2.71458336]
["bitfinex","ETHUSD",1762098384369,0.9447,3867.4,3865.3,0.1288]
["bitfinex","ETHUSD",1762098384587,0.1941,3866.3,3866.0,0.77719703]
["bitfinex","ETHUSD",1762098384736,0.1941,3866.3,3866.2,4.39170306]
["bitfinex","ETHUSD",1762098384936,1.1744,3866.3,3866.2,3.98619906]
["bitfinex","ETHUSD",1762098385345,1.1744,3866.3,3866.2,4.39170306]
["bitfinex","ETHUSD",1762098387287,1.1744,3866.3,3866.2,3.98619906]
["bitfinex","ETHUSD",1762098388088,1.1744,3866.3,3865.6,0.405504]
["bitfinex","ETHUSD",1762098388089,2.2844,3866.3,3865.5,2.58693363]
["bitfinex","ETHUSD",1762098388238,1.3041,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762098388583,1.7876,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762098388934,2.2844,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762098389900,2.2844,3866.3,3866.0,2.58661493]
["bitfinex","ETHUSD",1762098390050,0.52913148,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762098390703,2.12263148,3866.2,3866.0,2.58663378]
["bitfinex","ETHUSD",1762098390992,1.63913148,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762098391297,1.11,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762098391453,1.5935,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762098391653,2.0903,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762098392874,2.0903,3866.2,3866.0,2.58665231]
["bitfinex","ETHUSD",1762098393075,0.52913232,3866.1,3866.0,2.58665231]
["bitfinex","ETHUSD",1762098393286,1.01263232,3866.1,3866.0,2.58665231]
["bitfinex","ETHUSD",1762098393852,1.09003791,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762098394378,1.57353791,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762098401283,0.4835,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762098403409,0.4835,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762098403715,0.1322,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762098404192,0.6157,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762098406914,0.4835,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762098409272,0.03232563,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1762098409477,0.03232563,3866.9,3866.5,2.58631837]
["bitfinex","ETHUSD",1762098409478,0.002,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762098409674,0.4988,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762098410700,0.002,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762098410888,0.4988,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762098411591,0.002,3867.4,3867.3,3.07538336]
["bitfinex","ETHUSD",1762098411795,0.002,3867.4,3867.3,4.1169978]
["bitfinex","ETHUSD",1762098412112,0.002,3867.4,3867.3,3.66995563]
["bitfinex","ETHUSD",1762098412489,0.002,3867.4,3867.3,5.06963563]
["bitfinex","ETHUSD",1762098413136,0.002,3867.4,3867.3,5.94803963]
["bitfinex","ETHUSD",1762098413282,0.002,3867.4,3867.3,5.9221818]
["bitfinex","ETHUSD",1762098415621,0.002,3867.4,3867.3,5.4492818]
["bitfinex","ETHUSD",1762098415822,0.002,3867.4,3867.3,4.9596818]
["bitfinex","ETHUSD",1762098416724,0.002,3867.4,3867.3,4.5541778]
["bitfinex","ETHUSD",1762098417032,0.4988,3867.4,3867.3,4.5541778]
["bitfinex","ETHUSD",1762098419502,0.4988,3867.4,3867.3,4.6829778]
["bitfinex","ETHUSD",1762098419709,0.4988,3867.4,3867.3,2.71458336]
["bitfinex","ETHUSD",1762098428049,0.002,3867.4,3867.3,2.71458336]
["bitfinex","ETHUSD",1762098429583,0.002,3867.4,3867.3,3.67708336]
["bitfinex","ETHUSD",1762098430628,0.002,3867.4,3867.3,2.71458336]
["bitfinex","ETHUSD",1762098430853,0.4999,3867.4,3867.3,2.71458336]
["bitfinex","ETHUSD",1762098431581,0.4988,3867.4,3867.3,2.71458336]
["bitfinex","ETHUSD",1762098433587,0.002,3867.4,3867.3,2.71458336]
["bitfinex","ETHUSD",1762098433808,0.002,3867.4,3867.3,3.20418336]
["bitfinex","ETHUSD",1762098434111,0.002,3867.4,3867.3,3.23004119]
["bitfinex","ETHUSD",1762098434809,0.002,3867.4,3867.3,3.99889356]
["bitfinex","ETHUSD",1762098435014,0.002,3867.4,3867.3,4.47179356]
["bitfinex","ETHUSD",1762098435548,0.002,3867.4,3867.3,4.44593573]
["bitfinex","ETHUSD",1762098436770,0.002,3867.4,3867.3,3.97303573]
["bitfinex","ETHUSD",1762098437083,0.002,3867.4,3867.3,4.44593573]
["bitfinex","ETHUSD",1762098438162,0.002,3867.4,3867.3,3.97303573]
["bitfinex","ETHUSD",1762098438374,0.0536,3867.4,3867.3,3.48343573]
["bitfinex","ETHUSD",1762098439072,0.002,3867.4,3867.3,4.44593573]
["bitfinex","ETHUSD",1762098445289,0.002,3867.4,3867.3,3.97303573]
["bitfinex","ETHUSD",1762098445588,0.002,3867.4,3867.3,4.44193573]
["bitfinex","ETHUSD",1762098445785,0.4618,3867.4,3867.3,3.48343573]
["bitfinex","ETHUSD",1762098446630,0.002,3867.4,3867.3,3.48343573]
["bitfinex","ETHUSD",1762098447529,0.002,3867.4,3867.3,3.97843573]
["bitfinex","ETHUSD",1762098447735,0.002,3867.4,3867.3,4.46779356]
["bitfinex","ETHUSD",1762098448517,0.002,3867.4,3867.3,6.14417756]
["bitfinex","ETHUSD",1762098448715,0.002,3867.4,3867.3,6.11831973]
["bitfinex","ETHUSD",1762098449450,0.002,3867.4,3867.3,5.65481973]
["bitfinex","ETHUSD",1762098449683,0.0904,3867.4,3867.3,3.98546336]
["bitfinex","ETHUSD",1762098449871,0.002,3867.4,3867.3,4.48046336]
["bitfinex","ETHUSD",1762098450009,0.002,3867.4,3867.3,3.98546336]
["bitfinex","ETHUSD",1762098450010,0.0904,3867.4,3867.3,3.98546336]
["bitfinex","ETHUSD",1762098450206,0.5491,3867.4,3866.6,2.58619569]
["bitfinex","ETHUSD",1762098450445,0.03232229,3867.3,3866.9,2.58601674]
["bitfinex","ETHUSD",1762098450660,0.03232229,3867.3,3866.4,2.58634369]
["bitfinex","ETHUSD",1762098450825,0.4625,3867.2,3866.5,1.39968]
["bitfinex","ETHUSD",1762098451145,0.03232396,3867.1,3867.0,2.58591968]
["bitfinex","ETHUSD",1762098451744,0.57942396,3867.1,3866.1,0.1851]
["bitfinex","ETHUSD",1762098452048,0.4587,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1762098452336,0.03432145,3867.4,3867.0,2.58591932]
["bitfinex","ETHUSD",1762098452538,0.4598,3867.1,3867.0,2.58591932]
["bitfinex","ETHUSD",1762098452940,0.5508,3867.1,3867.0,2.58591932]
["bitfinex","ETHUSD",1762098454247,0.5508,3867.1,3866.9,2.58603612]
["bitfinex","ETHUSD",1762098454416,0.49482479,3867.0,3866.9,2.58603612]
["bitfinex","ETHUSD",1762098454618,0.58322479,3867.0,3866.9,2.58603612]
["bitfinex","ETHUSD",1762098457550,0.12072479,3867.0,3866.9,2.58603612]
["bitfinex","ETHUSD",1762098457750,0.0884,3867.0,3866.9,2.58603612]
["bitfinex","ETHUSD",1762098457950,0.4587,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1762098458468,0.5508,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1762098459546,0.5508,3867.3,3867.0,0.1288]
["bitfinex","ETHUSD",1762098459752,0.03232312,3867.2,3867.1,2.58590189]
["bitfinex","ETHUSD",1762098460265,0.58322312,3867.2,3867.1,2.58590189]
["bitfinex","ETHUSD",1762098461276,0.5509,3867.2,3867.1,2.58590189]
["bitfinex","ETHUSD",1762098461680,0.5509,3867.2,3867.0,0.1288]
["bitfinex","ETHUSD",1762098461978,0.12072396,3867.1,3867.0,2.71477918]
["bitfinex","ETHUSD",1762098462386,0.57942396,3867.1,3867.0,2.71477918]
["bitfinex","ETHUSD",1762098463376,0.0884,3867.1,3867.0,2.71477918]
["bitfinex","ETHUSD",1762098464582,0.03232312,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762098464770,0.03232312,3867.2,3867.0,0.1288]
["bitfinex","ETHUSD",1762098464771,0.4625,3867.2,3867.0,0.1288]
["bitfinex","ETHUSD",1762098464948,0.12072396,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1762098465378,1.64946187,3867.1,3866.7,0.1288]
["bitfinex","ETHUSD",1762098465563,0.92574619,3867.0,3866.4,2.71513407]
["bitfinex","ETHUSD",1762098465761,1.10236354,3866.9,3866.4,0.1288]
["bitfinex","ETHUSD",1762098466052,1.10236354,3866.9,3866.1,2.58753172]
["bitfinex","ETHUSD",1762098466053,0.4598,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1762098466252,0.0022,3866.2,3866.1,2.58758596]
["bitfinex","ETHUSD",1762098469674,0.4625,3866.6,3866.3,2.58639633]
["bitfinex","ETHUSD",1762098470090,0.0867,3866.4,3866.3,2.58639633]
["bitfinex","ETHUSD",1762098470785,0.5454,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1762098470987,0.0904,3866.2,3866.1,2.58758021]
["bitfinex","ETHUSD",1762098471496,0.6083,3866.7,3866.5,2.58626472]
["bitfinex","ETHUSD",1762098471699,1.13983791,3866.6,3866.5,2.58626472]
["bitfinex","ETHUSD",1762098473494,1.13983791,3866.6,3866.5,3.53286472]
["bitfinex","ETHUSD",1762098473495,1.07003791,3866.6,3866.5,3.53286472]
["bitfinex","ETHUSD",1762098473794,1.07003791,3866.6,3866.5,4.14737757]
["bitfinex","ETHUSD",1762098473974,1.07003791,3866.6,3866.5,3.65577757]
["bitfinex","ETHUSD",1762098474400,1.07003791,3866.6,3866.5,2.58626472]
["bitfinex","ETHUSD",1762098474604,1.13983791,3866.6,3866.5,2.58626472]
["bitfinex","ETHUSD",1762098474769,1.61523791,3866.6,3866.5,2.58626472]
["bitfinex","ETHUSD",1762098475175,1.61523791,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1762098475403,0.03232897,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1762098477092,1.07003791,3866.6,3866.5,3.04131837]
["bitfinex","ETHUSD",1762098477286,1.14783791,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762098478182,1.07003791,3866.6,3866.5,3.55859015]
["bitfinex","ETHUSD",1762098479017,1.07003791,3866.6,3866.5,4.05019015]
["bitfinex","ETHUSD",1762098479409,1.07003791,3866.6,3866.5,3.55859015]
["bitfinex","ETHUSD",1762098479797,1.07003791,3866.6,3866.5,4.05019015]
["bitfinex","ETHUSD",1762098479998,1.07203791,3866.6,3866.5,4.05019015]
["bitfinex","ETHUSD",1762098480323,1.07203791,3866.6,3866.5,3.55859015]
["bitfinex","ETHUSD",1762098480489,1.07203791,3866.6,3866.5,3.04131837]
["bitfinex","ETHUSD",1762098481299,1.07203791,3866.6,3866.5,3.53291837]
["bitfinex","ETHUSD",1762098481622,1.07203791,3866.6,3866.5,3.04131837]
["bitfinex","ETHUSD",1762098481837,1.07203791,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762098482131,1.14183791,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762098482290,1.61723791,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762098482690,1.14183791,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762098483551,1.14183791,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1762098483930,1.07203791,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1762098484497,1.14593791,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1762098485096,1.61733791,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1762098485997,1.61733791,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1762098487432,1.14593791,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1762098487806,1.07203791,3866.6,3866.5,3.17011837]
["bitfinex","ETHUSD",1762098488131,1.07203791,3866.6,3866.5,3.66171837]
["bitfinex","ETHUSD",1762098488305,1.07203791,3866.6,3866.5,3.17011837]
["bitfinex","ETHUSD",1762098489032,1.07203791,3866.6,3866.5,4.28653531]
["bitfinex","ETHUSD",1762098490334,1.14183791,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1762098492121,1.07203791,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1762098492717,1.07203791,3866.6,3866.5,3.17011837]
["bitfinex","ETHUSD",1762098492918,1.07203791,3866.6,3866.5,3.66171837]
["bitfinex","ETHUSD",1762098493631,1.04617808,3866.6,3866.5,3.66171837]
["bitfinex","ETHUSD",1762098494519,1.04617808,3866.6,3866.5,3.17011837]
["bitfinex","ETHUSD",1762098498138,1.04617808,3866.6,3866.5,3.66171837]
["bitfinex","ETHUSD",1762098498516,1.04617808,3866.6,3866.5,3.17011837]
["bitfinex","ETHUSD",1762098501455,1.04617808,3866.6,3866.5,3.64381837]
["bitfinex","ETHUSD",1762098501949,1.04617808,3866.6,3866.5,3.17011837]
["bitfinex","ETHUSD",1762098502742,1.04617808,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1762098503728,1.49957808,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1762098504034,1.59517808,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1762098504922,1.77131845,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1762098505129,1.77131845,3866.6,3866.2,2.5865054]
["bitfinex","ETHUSD",1762098505130,1.80364659,3866.6,3866.2,2.71529881]
["bitfinex","ETHUSD",1762098505350,0.0694,3866.3,3866.2,2.71529881]
["bitfinex","ETHUSD",1762098505738,0.0694,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1762098505739,0.5452,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1762098507671,1.56937808,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1762098507843,0.67720227,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098508531,3.95143409,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098508927,1.36491503,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098509177,3.95143409,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098510552,1.36491503,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098511116,3.95143409,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098511305,4.97561217,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098512578,2.38909311,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098513181,4.97561217,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098516176,2.38909311,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098516479,4.97561217,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098516880,2.38909311,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098517508,4.97561217,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098517881,2.38909311,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098518075,4.41669941,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098518887,1.35028035,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098519082,3.93679941,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762098519482,1.02417808,3866.2,3866.1,0.4724]
["bitfinex","ETHUSD",1762098519682,1.02417808,3866.2,3866.1,3.72318596]
["bitfinex","ETHUSD",1762098519893,1.02417808,3866.2,3866.1,3.85198596]
["bitfinex","ETHUSD",1762098531047,0.99831156,3866.2,3866.1,3.85198596]
["bitfinex","ETHUSD",1762098532214,0.99831156,3866.2,3866.1,3.18778596]
["bitfinex","ETHUSD",1762098532459,0.99831156,3866.2,3866.1,3.81449576]
["bitfinex","ETHUSD",1762098532642,0.99831156,3866.2,3866.1,4.30609576]
["bitfinex","ETHUSD",1762098533057,0.99831156,3866.2,3866.1,0.1288]
["bitfinex","ETHUSD",1762098533244,0.99831156,3866.2,3866.1,0.6192]
["bitfinex","ETHUSD",1762098533543,0.99831156,3866.2,3866.1,3.20578596]
["bitfinex","ETHUSD",1762098534953,0.99831156,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762098535248,1.96241156,3866.2,3866.1,0.1288]
["bitfinex","ETHUSD",1762098535547,1.96241156,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762098537452,1.96241156,3866.2,3865.9,2.5866994]
["bitfinex","ETHUSD",1762098537654,1.46694388,3866.1,3866.0,2.58664195]
["bitfinex","ETHUSD",1762098538145,1.96474388,3866.1,3866.0,2.58664195]
["bitfinex","ETHUSD",1762098538345,1.96474388,3866.1,3865.8,2.71658333]
["bitfinex","ETHUSD",1762098538545,0.2404,3865.9,3865.8,2.71658333]
["bitfinex","ETHUSD",1762098538745,0.27273399,3865.9,3865.8,2.71658333]
["bitfinex","ETHUSD",1762098539674,0.2404,3865.9,3865.8,2.71658333]
["bitfinex","ETHUSD",1762098540377,0.7067,3865.9,3865.8,2.71658333]
["bitfinex","ETHUSD",1762098540676,0.7067,3865.9,3865.8,0.1298]
["bitfinex","ETHUSD",1762098540973,0.8968,3865.9,3865.8,0.1298]
["bitfinex","ETHUSD",1762098541155,0.8968,3865.9,3865.8,2.71658669]
["bitfinex","ETHUSD",1762098541557,0.2404,3865.9,3865.8,2.71658669]
["bitfinex","ETHUSD",1762098542204,0.89644447,3865.9,3865.8,0.1298]
["bitfinex","ETHUSD",1762098542381,0.89644447,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762098543353,1.86475603,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762098544901,2.42294204,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762098545399,5.00966182,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762098547893,5.11334745,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762098549526,2.58698745,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762098549814,3.70072175,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762098550102,4.16702175,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762098550305,5.69125235,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762098550474,5.7626122,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762098553409,13.4822922,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762098554226,14.17792139,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762098554992,14.58342539,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762098555188,2.58752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098555388,4.66130609,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098555704,5.12760609,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098555901,5.23132506,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098561614,2.14515807,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098561915,1.04703053,3864.7,3864.6,0.4637]
["bitfinex","ETHUSD",1762098562228,0.94331156,3864.7,3864.6,0.4637]
["bitfinex","ETHUSD",1762098563026,0.94331156,3864.7,3864.6,0.9294]
["bitfinex","ETHUSD",1762098563214,1.39741156,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098564542,0.94331156,3864.7,3864.6,0.5004]
["bitfinex","ETHUSD",1762098565394,0.94331156,3864.7,3864.6,0.9934]
["bitfinex","ETHUSD",1762098565645,0.94331156,3864.7,3864.6,0.5004]
["bitfinex","ETHUSD",1762098567659,0.94331156,3864.7,3864.6,3.08798991]
["bitfinex","ETHUSD",1762098567823,0.94331156,3864.7,3864.6,0.5004]
["bitfinex","ETHUSD",1762098571452,0.94331156,3864.7,3864.6,0.49578263]
["bitfinex","ETHUSD",1762098571966,0.94331156,3864.7,3864.6,3.57637254]
["bitfinex","ETHUSD",1762098572138,0.94331156,3864.7,3864.6,4.1927818]
["bitfinex","ETHUSD",1762098578488,0.94331156,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1762098578962,0.94331156,3865.3,3865.2,3.57958824]
["bitfinex","ETHUSD",1762098580093,0.94331156,3865.3,3865.2,3.08658824]
["bitfinex","ETHUSD",1762098580678,0.94331156,3865.3,3865.0,3.20907465]
["bitfinex","ETHUSD",1762098580679,0.94331156,3865.3,3865.0,2.71610136]
["bitfinex","ETHUSD",1762098580882,0.03233985,3865.2,3865.1,2.5872515]
["bitfinex","ETHUSD",1762098581432,0.03233985,3865.2,3865.1,3.0866515]
["bitfinex","ETHUSD",1762098581765,0.03233985,3865.2,3865.1,0.4994]
["bitfinex","ETHUSD",1762098581995,0.03233985,3865.2,3865.1,3.08665518]
["bitfinex","ETHUSD",1762098582499,0.50623985,3865.2,3865.0,0.1288]
["bitfinex","ETHUSD",1762098582698,0.50623985,3865.2,3864.2,0.6228]
["bitfinex","ETHUSD",1762098582699,0.24992678,3865.1,3864.2,0.6228]
["bitfinex","ETHUSD",1762098582905,0.50424152,3865.0,3864.6,0.1288]
["bitfinex","ETHUSD",1762098583125,0.50424152,3865.0,3864.6,0.1298]
["bitfinex","ETHUSD",1762098583400,2.83962296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098583608,4.8135838,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098583823,2.13025319,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098584168,5.27548141,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098584369,2.65561442,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098584576,2.68794034,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098584783,5.2754633,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098585202,1.41625319,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098585510,1.41625319,3864.7,3864.6,0.5004]
["bitfinex","ETHUSD",1762098585511,0.97565559,3864.7,3864.6,0.5004]
["bitfinex","ETHUSD",1762098585809,1.44955559,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098586506,4.03707855,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098586678,4.49897855,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098586875,1.91145559,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098587081,2.64943193,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098587282,2.18753193,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098587486,2.74526957,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098587910,2.18753193,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098588112,1.71363193,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098588265,0.97565559,3864.7,3864.6,0.5004]
["bitfinex","ETHUSD",1762098588471,0.94331156,3864.7,3864.6,0.5004]
["bitfinex","ETHUSD",1762098589213,0.94331156,3864.7,3864.6,3.08798991]
["bitfinex","ETHUSD",1762098591074,0.94331156,3864.7,3864.6,0.5004]
["bitfinex","ETHUSD",1762098592819,0.94331156,3864.7,3864.6,3.08798991]
["bitfinex","ETHUSD",1762098593606,0.94331156,3864.7,3864.6,0.5004]
["bitfinex","ETHUSD",1762098593973,1.90881156,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098594220,4.81924983,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098594418,4.85159386,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098594639,5.40970757,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098594781,5.48107901,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098596012,6.88075901,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098596234,7.57842951,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098596462,6.88075901,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762098599156,6.88075901,3864.7,3864.2,0.001]
["bitfinex","ETHUSD",1762098599157,3.52999632,3864.5,3864.2,0.001]
["bitfinex","ETHUSD",1762098599357,2.8085908,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762098599855,3.3033908,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762098600239,3.86103245,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762098601379,0.2208,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762098601526,4.64587572,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762098602335,4.08837413,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762098602529,4.64578078,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762098603363,4.08837413,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762098603719,3.59357413,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762098604152,4.08837413,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762098605071,4.08837413,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1762098605072,3.5092507,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1762098605246,0.92131156,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1762098605450,0.92131156,3864.1,3864.0,0.4587]
["bitfinex","ETHUSD",1762098605896,0.1288,3864.3,3864.0,0.4587]
["bitfinex","ETHUSD",1762098606092,0.1288,3864.3,3864.2,0.4587]
["bitfinex","ETHUSD",1762098607155,0.5995,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1762098607370,0.5995,3864.3,3863.8,0.4917]
["bitfinex","ETHUSD",1762098607568,0.03234822,3864.2,3863.8,0.4917]
["bitfinex","ETHUSD",1762098608203,0.03234822,3864.2,3864.1,0.4587]
["bitfinex","ETHUSD",1762098608496,0.03234822,3864.2,3863.8,0.4917]
["bitfinex","ETHUSD",1762098608497,0.655,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098608701,3.89900942,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098609065,4.54769723,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098609686,5.10515335,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098610235,6.50483335,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098610377,6.47248262,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098614598,3.20532393,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098614798,5.32268262,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098614967,5.32268262,3863.9,3863.8,0.4597]
["bitfinex","ETHUSD",1762098614968,0.1288,3863.9,3863.8,0.4597]
["bitfinex","ETHUSD",1762098615169,0.16115073,3863.9,3863.8,0.4597]
["bitfinex","ETHUSD",1762098616164,0.16115073,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098616370,0.1288,3863.9,3863.8,0.4597]
["bitfinex","ETHUSD",1762098616875,0.1288,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098617078,0.16115073,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098617805,0.16115073,3863.9,3863.8,0.4597]
["bitfinex","ETHUSD",1762098618117,0.1288,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098618419,0.16115073,3863.9,3863.8,0.4597]
["bitfinex","ETHUSD",1762098618912,3.39010942,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098619215,4.48271392,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098620478,8.6060464,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098620672,8.57369567,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098621502,1.1973045,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098621714,3.81771392,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098621917,3.81771392,3863.9,3863.8,0.4615]
["bitfinex","ETHUSD",1762098621918,0.75895523,3863.9,3863.8,0.4615]
["bitfinex","ETHUSD",1762098622121,0.1288,3863.9,3863.8,0.4615]
["bitfinex","ETHUSD",1762098624876,0.55824562,3864.1,3863.8,0.9273]
["bitfinex","ETHUSD",1762098625081,0.002,3864.2,3864.0,0.454]
["bitfinex","ETHUSD",1762098625318,0.03434822,3864.2,3864.1,0.454]
["bitfinex","ETHUSD",1762098625492,0.94565978,3864.2,3864.1,0.454]
["bitfinex","ETHUSD",1762098628024,0.91331156,3864.2,3864.1,0.454]
["bitfinex","ETHUSD",1762098628222,0.94565978,3864.2,3864.1,0.454]
["bitfinex","ETHUSD",1762098628420,0.91331156,3864.2,3864.1,0.454]
["bitfinex","ETHUSD",1762098628984,0.94565978,3864.2,3864.1,0.454]
["bitfinex","ETHUSD",1762098629420,1.5039054,3864.2,3864.1,0.454]
["bitfinex","ETHUSD",1762098629718,4.09177389,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1762098629912,3.53352827,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1762098630124,3.53352237,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1762098630342,3.99882237,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1762098631047,1.41095978,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1762098631245,1.96958435,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1762098631437,1.50428435,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1762098631638,4.09214394,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1762098631839,3.53351937,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1762098632555,0.4823,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098632848,0.03234989,3864.0,3863.8,0.455]
["bitfinex","ETHUSD",1762098633152,0.03234989,3864.0,3863.8,0.4668]
["bitfinex","ETHUSD",1762098633348,0.03234989,3864.0,3863.9,0.454]
["bitfinex","ETHUSD",1762098633715,0.03234905,3864.1,3863.9,0.454]
["bitfinex","ETHUSD",1762098634674,0.03234905,3864.1,3864.0,0.454]
["bitfinex","ETHUSD",1762098637248,0.94366061,3864.1,3864.0,0.454]
["bitfinex","ETHUSD",1762098638353,0.94566061,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1762098640853,0.94566061,3864.1,3863.8,2.58911013]
["bitfinex","ETHUSD",1762098641055,0.94566061,3864.1,3864.0,0.454]
["bitfinex","ETHUSD",1762098641446,0.94566061,3864.1,3864.0,0.9198]
["bitfinex","ETHUSD",1762098642748,0.94566061,3864.1,3864.0,3.50779171]
["bitfinex","ETHUSD",1762098642749,0.91331156,3864.1,3864.0,3.50779171]
["bitfinex","ETHUSD",1762098643146,0.91331156,3864.1,3864.0,3.63659171]
["bitfinex","ETHUSD",1762098643559,5.55129309,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1762098643751,3.25545869,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098643937,4.31217068,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098644449,7.74819179,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098644648,7.71584106,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098644848,8.92226196,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098647467,9.80769361,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098648570,10.50650023,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098648732,15.34220134,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098648932,11.20737361,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098654273,11.90538703,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098656794,11.90738703,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098662514,10.53077547,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098662818,10.99677547,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098665381,10.29876205,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098665821,10.99662822,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098667119,10.99668196,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098667282,10.29876205,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098668236,13.73478316,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098668423,10.29876205,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098669608,9.83276205,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098670096,9.64766205,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098672327,9.16536205,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098672499,4.52292004,3863.9,3863.8,0.9545]
["bitfinex","ETHUSD",1762098672707,5.22166292,3863.9,3863.8,0.9545]
["bitfinex","ETHUSD",1762098672906,5.22166292,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098672907,4.52292004,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098673113,5.22166764,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098673312,4.52292004,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098673534,1.96074126,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098673834,4.54879995,3863.9,3863.8,0.9545]
["bitfinex","ETHUSD",1762098674533,4.54879995,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098674700,4.58115068,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098674900,5.7814111,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098675232,5.74906037,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098676714,2.08954126,3863.9,3863.8,0.9545]
["bitfinex","ETHUSD",1762098676899,0.72221199,3863.9,3863.8,0.9545]
["bitfinex","ETHUSD",1762098677095,0.72221199,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098677402,0.72221199,3863.9,3863.8,0.9545]
["bitfinex","ETHUSD",1762098679011,3.31027068,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098679213,0.72221199,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098679738,0.68986126,3863.9,3863.8,0.9545]
["bitfinex","ETHUSD",1762098683234,0.1308,3863.9,3863.8,0.9545]
["bitfinex","ETHUSD",1762098683439,0.68986126,3863.9,3863.8,0.9545]
["bitfinex","ETHUSD",1762098684128,0.68986126,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098685740,3.27791995,3863.9,3863.8,0.4918]
["bitfinex","ETHUSD",1762098686310,8.61276403,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098686840,8.77706403,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762098687005,0.90931156,3863.5,3863.1,0.64048802]
["bitfinex","ETHUSD",1762098687207,0.1288,3863.3,3863.1,0.64048802]
["bitfinex","ETHUSD",1762098687420,0.94166815,3863.2,3863.1,0.64048802]
["bitfinex","ETHUSD",1762098687941,0.94166815,3863.2,3863.1,1.09848802]
["bitfinex","ETHUSD",1762098688112,0.90931156,3863.2,3863.1,1.09848802]
["bitfinex","ETHUSD",1762098688441,0.90931156,3863.2,3863.1,1.55268802]
["bitfinex","ETHUSD",1762098689405,0.90931156,3863.2,3863.1,1.09848802]
["bitfinex","ETHUSD",1762098690211,0.90931156,3863.2,3863.1,1.55268802]
["bitfinex","ETHUSD",1762098692028,0.90931156,3863.2,3863.1,4.14128267]
["bitfinex","ETHUSD",1762098692356,0.90931156,3863.2,3863.1,1.55268802]
["bitfinex","ETHUSD",1762098693221,0.90931156,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762098693531,4.7112125,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762098693733,4.34533267,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762098694237,7.41656031,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762098695153,7.41656031,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098695360,7.97561528,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098695554,9.09312023,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098695861,6.02189259,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098696221,6.02189259,3863.2,3863.1,0.91538802]
["bitfinex","ETHUSD",1762098696656,2.58587148,3863.2,3863.1,0.91538802]
["bitfinex","ETHUSD",1762098696958,1.46836653,3863.2,3863.1,0.91538802]
["bitfinex","ETHUSD",1762098697172,0.90931156,3863.2,3863.1,0.91538802]
["bitfinex","ETHUSD",1762098697963,0.90931156,3863.2,3863.1,1.55368802]
["bitfinex","ETHUSD",1762098698734,0.94166815,3863.2,3863.1,1.55368802]
["bitfinex","ETHUSD",1762098700066,0.94166815,3863.2,3863.1,1.09948802]
["bitfinex","ETHUSD",1762098702531,1.98342312,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098703158,1.07411156,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098703560,0.59141156,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098704270,0.03235659,3863.2,3863.1,0.91538802]
["bitfinex","ETHUSD",1762098710484,0.03235659,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098710690,0.48905659,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098710863,1.11396365,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098711064,0.48905659,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098711700,3.57428423,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098711853,1.54482805,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098712565,1.04812805,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098713800,4.13335569,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098714136,5.23075813,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098715180,2.64223049,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098716780,2.14553049,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098717773,5.23075813,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098718283,6.00900559,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098718499,5.976649,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098719872,10.10012175,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098721212,2.43472136,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098721418,0.55907146,3863.2,3863.1,0.91678802]
["bitfinex","ETHUSD",1762098721776,0.55907146,3863.2,3863.1,1.55848802]
["bitfinex","ETHUSD",1762098722812,0.55907146,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098723014,1.01577146,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098723313,1.56528788,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098723487,4.65051552,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098724252,1.56528788,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098724415,4.15381552,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098724624,4.65051552,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098724910,5.34965404,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098725211,4.61815893,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098725410,4.65051552,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098726412,5.34963966,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098726579,4.61815893,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098726776,7.37651552,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098726980,4.61815893,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098727178,4.65051552,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098727582,7.38320511,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098727784,7.35084852,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762098727989,2.58919786,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762098728207,9.82930085,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762098728403,10.29363588,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762098728699,10.48473588,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762098731931,10.48473588,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762098732427,11.18136794,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762098733397,10.48473588,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762098734034,0.89731156,3861.2,3861.1,0.1485]
["bitfinex","ETHUSD",1762098734413,0.89731156,3861.2,3861.1,0.4694]
["bitfinex","ETHUSD",1762098734842,0.89731156,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762098735207,0.89731156,3861.2,3861.1,1.0655]
["bitfinex","ETHUSD",1762098735827,0.89731156,3861.2,3861.1,0.6079]
["bitfinex","ETHUSD",1762098736161,0.77858072,3861.3,3861.1,0.6079]
["bitfinex","ETHUSD",1762098736349,0.77858072,3861.3,3861.2,0.4594]
["bitfinex","ETHUSD",1762098736938,3.08615711,3861.9,3861.2,0.917]
["bitfinex","ETHUSD",1762098736939,1.39968,3861.9,3861.2,0.917]
["bitfinex","ETHUSD",1762098737263,3.989079,3861.9,3861.8,0.4594]
["bitfinex","ETHUSD",1762098737467,2.24280936,3861.9,3861.8,0.4594]
["bitfinex","ETHUSD",1762098737625,1.39968,3861.9,3861.8,0.917]
["bitfinex","ETHUSD",1762098737824,1.43204748,3861.9,3861.8,0.4594]
["bitfinex","ETHUSD",1762098738731,1.39968,3861.9,3861.8,0.4594]
["bitfinex","ETHUSD",1762098738934,3.989079,3861.9,3861.8,0.4594]
["bitfinex","ETHUSD",1762098739168,1.39968,3861.9,3861.8,0.4594]
["bitfinex","ETHUSD",1762098739364,0.03236748,3861.9,3861.8,0.4594]
["bitfinex","ETHUSD",1762098740166,0.03236748,3861.9,3861.8,0.917]
["bitfinex","ETHUSD",1762098740338,0.03236497,3862.2,3861.8,0.917]
["bitfinex","ETHUSD",1762098740662,2.5892649,3862.1,3861.8,0.4594]
["bitfinex","ETHUSD",1762098740867,0.03236664,3862.0,3861.8,0.4594]
["bitfinex","ETHUSD",1762098742067,0.03236664,3862.0,3861.9,0.4694]
["bitfinex","ETHUSD",1762098742362,0.77840295,3862.5,3861.9,0.4694]
["bitfinex","ETHUSD",1762098742565,4.12347275,3862.6,3862.4,0.4694]
["bitfinex","ETHUSD",1762098742763,3.00134404,3862.5,3862.4,0.4694]
["bitfinex","ETHUSD",1762098742929,3.36723114,3862.7,3862.4,0.9611]
["bitfinex","ETHUSD",1762098742930,0.77836457,3862.7,3862.4,0.9611]
["bitfinex","ETHUSD",1762098743161,0.5566864,3863.3,3862.6,0.4694]
["bitfinex","ETHUSD",1762098743411,0.1288,3862.9,3862.5,0.4917]
["bitfinex","ETHUSD",1762098743565,0.03235994,3862.8,3862.5,0.4917]
["bitfinex","ETHUSD",1762098743959,0.03235994,3862.8,3862.7,0.4893]
["bitfinex","ETHUSD",1762098744460,0.1288,3862.9,3862.7,0.9706]
["bitfinex","ETHUSD",1762098744773,0.1288,3862.9,3862.8,0.4893]
["bitfinex","ETHUSD",1762098745091,0.1288,3862.9,3862.8,0.9706]
["bitfinex","ETHUSD",1762098745861,0.1288,3862.9,3862.8,0.4893]
["bitfinex","ETHUSD",1762098747099,0.1288,3862.9,3862.8,0.9706]
["bitfinex","ETHUSD",1762098747296,0.1288,3862.9,3862.8,0.4893]
["bitfinex","ETHUSD",1762098747595,0.1611591,3862.9,3862.8,0.4893]
["bitfinex","ETHUSD",1762098748494,4.17151285,3862.9,3862.2,0.1288]
["bitfinex","ETHUSD",1762098748808,0.43614164,3862.9,3862.2,3.19928797]
["bitfinex","ETHUSD",1762098749015,0.43614164,3862.9,3862.3,2.5891199]
["bitfinex","ETHUSD",1762098750615,0.43814164,3862.9,3862.3,2.5891199]
["bitfinex","ETHUSD",1762098750961,0.43814164,3862.9,3862.8,0.4893]
["bitfinex","ETHUSD",1762098750962,0.1308,3862.9,3862.8,0.4893]
["bitfinex","ETHUSD",1762098751208,0.1308,3862.9,3862.8,0.9706]
["bitfinex","ETHUSD",1762098753801,0.1308,3862.9,3862.8,3.55939569]
["bitfinex","ETHUSD",1762098754195,0.1308,3862.9,3862.8,0.9706]
["bitfinex","ETHUSD",1762098755406,0.002,3862.9,3862.8,3.55939569]
["bitfinex","ETHUSD",1762098756136,0.002,3862.9,3862.8,0.9706]
["bitfinex","ETHUSD",1762098756433,0.002,3862.9,3862.8,0.4893]
["bitfinex","ETHUSD",1762098757326,0.002,3862.9,3862.8,0.9706]
["bitfinex","ETHUSD",1762098757731,0.002,3862.9,3862.8,3.55939569]
["bitfinex","ETHUSD",1762098759431,0.002,3862.9,3862.8,0.9706]
["bitfinex","ETHUSD",1762098760723,0.4642,3862.9,3862.5,0.1288]
["bitfinex","ETHUSD",1762098760921,0.4642,3862.9,3862.0,2.58929511]
["bitfinex","ETHUSD",1762098760922,0.4111,3862.6,3862.0,2.58929511]
["bitfinex","ETHUSD",1762098761232,0.03236245,3862.5,3862.1,2.743963]
["bitfinex","ETHUSD",1762098762401,0.03236245,3862.5,3862.2,2.58919315]
["bitfinex","ETHUSD",1762098762838,0.03236245,3862.5,3862.4,0.4893]
["bitfinex","ETHUSD",1762098763206,0.03236245,3862.5,3862.4,3.07836379]
["bitfinex","ETHUSD",1762098763435,0.2855,3862.9,3862.4,1.60354015]
["bitfinex","ETHUSD",1762098763436,0.1308,3862.9,3862.4,1.60354015]
["bitfinex","ETHUSD",1762098763636,0.03235994,3862.8,3862.5,0.4893]
["bitfinex","ETHUSD",1762098763837,0.03235994,3862.8,3862.5,3.07829014]
["bitfinex","ETHUSD",1762098764038,0.03235994,3862.8,3862.7,0.4893]
["bitfinex","ETHUSD",1762098765009,0.03235994,3862.8,3862.2,2.71798696]
["bitfinex","ETHUSD",1762098765010,0.49455994,3862.8,3862.2,2.71798696]
["bitfinex","ETHUSD",1762098765239,0.03235994,3862.8,3862.3,0.4813]
["bitfinex","ETHUSD",1762098765442,0.03235994,3862.8,3862.4,2.58906379]
["bitfinex","ETHUSD",1762098765663,0.03235994,3862.8,3862.7,0.4893]
["bitfinex","ETHUSD",1762098766046,0.03235994,3862.8,3862.4,3.07033915]
["bitfinex","ETHUSD",1762098766244,0.03235994,3862.8,3862.2,0.1288]
["bitfinex","ETHUSD",1762098766412,0.03235994,3862.8,3862.4,2.58901645]
["bitfinex","ETHUSD",1762098766608,0.03235994,3862.8,3862.3,2.61501578]
["bitfinex","ETHUSD",1762098766945,0.03235994,3862.8,3862.3,0.5071913]
["bitfinex","ETHUSD",1762098767115,0.03235994,3862.8,3862.3,3.09626809]
["bitfinex","ETHUSD",1762098767445,0.03235994,3862.8,3862.4,2.58905827]
["bitfinex","ETHUSD",1762098768154,0.03235994,3862.8,3862.3,3.09631554]
["bitfinex","ETHUSD",1762098768356,0.46965202,3862.8,3862.2,2.71799005]
["bitfinex","ETHUSD",1762098768561,0.4874,3862.7,3862.2,2.71799005]
["bitfinex","ETHUSD",1762098768854,0.03236162,3862.6,3862.2,2.71799005]
["bitfinex","ETHUSD",1762098769434,0.03236162,3862.6,3862.2,0.1288]
["bitfinex","ETHUSD",1762098769637,0.03236162,3862.6,3862.0,0.4813]
["bitfinex","ETHUSD",1762098769638,3.43686089,3862.5,3862.0,2.58932979]
["bitfinex","ETHUSD",1762098769837,3.43686089,3862.5,3862.1,2.58926315]
["bitfinex","ETHUSD",1762098770066,3.43686089,3862.3,3862.0,0.1288]
["bitfinex","ETHUSD",1762098770229,3.43686089,3862.3,3861.7,0.4874]
["bitfinex","ETHUSD",1762098770230,0.4622,3862.1,3861.7,2.58947864]
["bitfinex","ETHUSD",1762098770447,0.03236497,3862.2,3861.8,2.58945535]
["bitfinex","ETHUSD",1762098770634,0.03236497,3862.2,3862.1,0.4893]
["bitfinex","ETHUSD",1762098771269,0.1288,3862.3,3862.1,0.4893]
["bitfinex","ETHUSD",1762098772336,0.03236497,3862.2,3861.8,2.58945271]
["bitfinex","ETHUSD",1762098772865,0.16116413,3862.3,3862.1,0.4563]
["bitfinex","ETHUSD",1762098774268,0.16116413,3862.3,3862.2,0.4563]
["bitfinex","ETHUSD",1762098774481,0.1288,3862.3,3862.2,0.611]
["bitfinex","ETHUSD",1762098775972,0.55930404,3862.5,3862.2,1.0879]
["bitfinex","ETHUSD",1762098776161,0.1288,3862.7,3862.4,0.4563]
["bitfinex","ETHUSD",1762098776362,0.1288,3862.7,3862.4,3.0453567]
["bitfinex","ETHUSD",1762098776538,0.1288,3862.7,3862.6,0.4563]
["bitfinex","ETHUSD",1762098776956,0.002,3862.8,3862.6,3.52212973]
["bitfinex","ETHUSD",1762098777153,0.002,3862.8,3862.7,3.04516271]
["bitfinex","ETHUSD",1762098777368,0.002,3862.8,3862.7,3.52206271]
["bitfinex","ETHUSD",1762098777852,0.002,3862.8,3862.7,4.14604769]
["bitfinex","ETHUSD",1762098780202,0.002,3862.8,3862.7,3.66914769]
["bitfinex","ETHUSD",1762098780406,0.002,3862.8,3862.7,4.14604769]
["bitfinex","ETHUSD",1762098781063,0.002,3862.8,3862.7,3.66914769]
["bitfinex","ETHUSD",1762098781800,0.002,3862.8,3862.7,4.14604769]
["bitfinex","ETHUSD",1762098781962,0.002,3862.8,3862.7,4.27484769]
["bitfinex","ETHUSD",1762098784000,0.002,3862.8,3862.7,3.79794769]
["bitfinex","ETHUSD",1762098784176,0.002,3862.8,3862.7,0.5851]
["bitfinex","ETHUSD",1762098784767,0.002,3862.8,3862.7,3.17396271]
["bitfinex","ETHUSD",1762098784987,0.002,3862.8,3862.7,0.5851]
["bitfinex","ETHUSD",1762098785194,0.002,3862.8,3862.7,3.17396271]
["bitfinex","ETHUSD",1762098788563,0.002,3862.8,3862.7,3.65086271]
["bitfinex","ETHUSD",1762098788765,0.002,3862.8,3862.7,4.62112249]
["bitfinex","ETHUSD",1762098789661,0.002,3862.8,3862.7,4.49232249]
["bitfinex","ETHUSD",1762098789913,0.002,3862.8,3862.7,4.62112249]
["bitfinex","ETHUSD",1762098790078,0.002,3862.8,3862.7,4.64701111]
["bitfinex","ETHUSD",1762098791595,0.002,3862.8,3862.7,4.62112249]
["bitfinex","ETHUSD",1762098793591,0.002,3862.8,3862.7,4.64701111]
["bitfinex","ETHUSD",1762098795702,0.002,3862.8,3862.7,4.14422249]
["bitfinex","ETHUSD",1762098795921,0.002,3862.8,3862.7,8.05798338]
["bitfinex","ETHUSD",1762098808942,0.002,3862.8,3862.7,11.90034827]
["bitfinex","ETHUSD",1762098809242,0.002,3862.8,3862.7,8.46348738]
["bitfinex","ETHUSD",1762098826414,0.002,3862.8,3862.7,5.02662649]
["bitfinex","ETHUSD",1762098826616,0.002,3862.8,3862.7,5.05251511]
["bitfinex","ETHUSD",1762098832595,0.002,3862.8,3862.7,6.45219511]
["bitfinex","ETHUSD",1762098832827,0.002,3862.8,3862.7,6.42630649]
["bitfinex","ETHUSD",1762098833345,0.002,3862.8,3862.7,6.530019]
["bitfinex","ETHUSD",1762098835831,1e-08,3862.9,3862.8,19.21730069]
["bitfinex","ETHUSD",1762098836128,0.002,3863.9,3863.8,4.39330967]
["bitfinex","ETHUSD",1762098836354,0.002,3863.9,3863.8,9.0186209]
["bitfinex","ETHUSD",1762098836499,0.002,3863.9,3863.8,10.44909943]
["bitfinex","ETHUSD",1762098837159,0.002,3863.9,3863.8,10.55278264]
["bitfinex","ETHUSD",1762098837411,0.002,3863.9,3863.8,10.68075519]
["bitfinex","ETHUSD",1762098840246,0.002,3864.5,3863.9,4.39324269]
["bitfinex","ETHUSD",1762098840400,0.002,3864.5,3864.2,8.51457175]
["bitfinex","ETHUSD",1762098840724,0.002,3864.5,3864.2,10.20204838]
["bitfinex","ETHUSD",1762098841125,0.002,3864.5,3864.2,10.3057152]
["bitfinex","ETHUSD",1762098842952,0.002,3864.5,3864.2,9.8196152]
["bitfinex","ETHUSD",1762098843300,0.002,3864.5,3864.2,10.3057152]
["bitfinex","ETHUSD",1762098844841,0.002,3864.5,3864.2,5.69808522]
["bitfinex","ETHUSD",1762098845042,0.4834,3864.3,3864.2,5.22018522]
["bitfinex","ETHUSD",1762098845210,0.9667,3864.3,3864.2,5.22018522]
["bitfinex","ETHUSD",1762098845541,0.4834,3864.3,3864.2,5.22018522]
["bitfinex","ETHUSD",1762098846041,0.4834,3864.3,3864.2,5.34898522]
["bitfinex","ETHUSD",1762098846615,0.4834,3864.3,3864.2,4.94348122]
["bitfinex","ETHUSD",1762098846944,0.9667,3864.3,3864.2,4.8398144]
["bitfinex","ETHUSD",1762098848111,0.9667,3864.3,3864.2,2.71665777]
["bitfinex","ETHUSD",1762098848734,0.4834,3864.3,3864.2,2.71665777]
["bitfinex","ETHUSD",1762098850514,0.4834,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098851321,0.9667,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098852215,0.4834,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098853759,0.9667,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098859259,0.4834,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098860765,0.002,3864.3,3864.2,4.14221634]
["bitfinex","ETHUSD",1762098860951,0.002,3864.3,3864.2,5.73083715]
["bitfinex","ETHUSD",1762098861151,0.002,3864.3,3864.2,5.70495858]
["bitfinex","ETHUSD",1762098861966,0.002,3864.3,3864.2,5.25405858]
["bitfinex","ETHUSD",1762098863561,0.4606,3864.3,3864.2,4.78945858]
["bitfinex","ETHUSD",1762098864773,0.9507,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098870382,0.002,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098872288,0.9507,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098874893,0.4606,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098875189,0.002,3864.3,3864.2,4.57643777]
["bitfinex","ETHUSD",1762098875390,0.002,3864.3,3864.2,5.77488072]
["bitfinex","ETHUSD",1762098877455,0.002,3864.3,3864.2,5.29298072]
["bitfinex","ETHUSD",1762098881295,0.4606,3864.3,3864.2,4.83288072]
["bitfinex","ETHUSD",1762098881494,0.9507,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098881796,0.4606,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098883467,0.9507,3864.3,3864.2,4.11633777]
["bitfinex","ETHUSD",1762098884602,0.9507,3864.3,3864.2,4.11433777]
["bitfinex","ETHUSD",1762098889417,1.9507,3864.3,3864.2,4.11433777]
["bitfinex","ETHUSD",1762098894811,1.002,3864.3,3864.2,4.11433777]
["bitfinex","ETHUSD",1762098895126,1.002,3864.3,3864.2,5.09943777]
["bitfinex","ETHUSD",1762098895328,1.002,3864.3,3864.2,5.87086864]
["bitfinex","ETHUSD",1762098895530,1.002,3864.3,3864.2,5.38216864]
["bitfinex","ETHUSD",1762098896805,0.9911,3864.3,3864.2,2.71465777]
["bitfinex","ETHUSD",1762098898141,0.4981,3864.3,3864.2,2.71465777]
["bitfinex","ETHUSD",1762098898630,0.9911,3864.3,3864.2,2.71465777]
["bitfinex","ETHUSD",1762098903044,4.42461551,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1762098903243,1.07699612,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098903554,1.07699612,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098903737,1.07699612,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098904041,1.07699612,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098905443,1.07699612,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098909577,1.07899612,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098911889,1.11134434,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098912246,4.51251163,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098912693,0.002,3864.2,3864.1,3.08532474]
["bitfinex","ETHUSD",1762098912857,0.002,3864.2,3864.1,3.21412474]
["bitfinex","ETHUSD",1762098913181,0.002,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098913948,0.002,3864.2,3864.1,4.51088398]
["bitfinex","ETHUSD",1762098914250,0.002,3864.2,3864.1,4.99958398]
["bitfinex","ETHUSD",1762098914452,0.002,3864.2,3864.1,5.75844516]
["bitfinex","ETHUSD",1762098914652,0.002,3864.2,3864.1,5.24386592]
["bitfinex","ETHUSD",1762098914853,0.002,3864.2,3864.1,5.73256592]
["bitfinex","ETHUSD",1762098915667,0.002,3864.2,3864.1,5.24386592]
["bitfinex","ETHUSD",1762098916286,0.4981,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098916508,0.9911,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098916708,0.4981,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098917251,0.9911,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098919290,0.4981,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098919856,0.9911,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098920599,4.42461551,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098920973,0.9911,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098923987,0.9911,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098924697,0.4981,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098926791,0.9757,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098929465,0.9757,3864.2,3864.1,0.1298]
["bitfinex","ETHUSD",1762098929466,3.93161551,3864.2,3864.1,0.1298]
["bitfinex","ETHUSD",1762098929666,4.66852861,3864.2,3864.1,0.1298]
["bitfinex","ETHUSD",1762098929866,5.14612861,3864.2,3864.1,0.1298]
["bitfinex","ETHUSD",1762098932610,5.14612861,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098932816,0.7389131,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098933024,0.4958,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098933228,0.9734,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098935429,0.002,3864.2,3864.1,3.19642474]
["bitfinex","ETHUSD",1762098935630,0.002,3864.2,3864.1,3.22230398]
["bitfinex","ETHUSD",1762098936533,4.40691551,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098936733,4.40691551,3864.2,3864.1,3.19642474]
["bitfinex","ETHUSD",1762098936734,0.002,3864.2,3864.1,3.19642474]
["bitfinex","ETHUSD",1762098936902,0.002,3864.2,3864.1,3.68620398]
["bitfinex","ETHUSD",1762098937604,0.002,3864.2,3864.1,3.22230398]
["bitfinex","ETHUSD",1762098937902,0.002,3864.2,3864.1,3.84983001]
["bitfinex","ETHUSD",1762098940343,0.002,3864.2,3864.1,3.82395077]
["bitfinex","ETHUSD",1762098947328,0.002,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098947545,0.9734,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098947870,4.40691551,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098948189,4.40691551,3864.2,3864.1,0.1298]
["bitfinex","ETHUSD",1762098948489,5.09554929,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098950178,4.61794929,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098951072,0.002,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098951472,0.4914,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098951854,0.9431,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098952208,0.002,3864.2,3864.1,3.53692474]
["bitfinex","ETHUSD",1762098952476,0.002,3864.2,3864.1,4.19640299]
["bitfinex","ETHUSD",1762098957277,0.002,3864.2,3864.1,3.73160299]
["bitfinex","ETHUSD",1762098957457,0.002,3864.2,3864.1,3.20092474]
["bitfinex","ETHUSD",1762098959977,0.4914,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098960184,0.9431,3864.2,3864.1,2.71772474]
["bitfinex","ETHUSD",1762098960357,0.9431,3864.2,3864.1,0.1298]
["bitfinex","ETHUSD",1762098960746,0.97544822,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098960992,1.45002493,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098962244,1.48237315,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098962448,1.45002493,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098962667,1.48237315,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098965926,4.07023092,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098966050,4.0378827,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098966247,4.628952,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098966487,5.60452244,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098966650,5.57217422,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098967446,1.45002493,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098967650,1.45002493,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098967651,0.9431,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762098968488,0.9431,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098972055,5.06524929,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098972884,5.09759751,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098973085,5.87941377,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098973288,5.84706555,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098985267,6.40560601,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098987769,8.99346378,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098991240,6.40560601,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098991447,5.95390601,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098991963,0.56054046,3864.2,3864.1,0.453]
["bitfinex","ETHUSD",1762098992863,0.56054046,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098993183,0.56054046,3864.2,3864.1,0.453]
["bitfinex","ETHUSD",1762098993981,0.56054046,3864.2,3864.1,3.49482474]
["bitfinex","ETHUSD",1762098994179,0.002,3864.2,3864.1,3.62362474]
["bitfinex","ETHUSD",1762098994676,0.002,3864.2,3864.1,4.24747878]
["bitfinex","ETHUSD",1762098997467,7.16830706,3864.2,3864.1,0.1298]
["bitfinex","ETHUSD",1762098997689,7.62760706,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098997861,5.59889045,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762098998285,8.18674822,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762099000523,5.13959045,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762099000668,5.17193867,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762099001071,0.56114116,3864.2,3864.1,0.453]
["bitfinex","ETHUSD",1762099001332,0.002,3864.2,3864.1,3.49482474]
["bitfinex","ETHUSD",1762099001622,0.002,3864.2,3864.1,4.10579902]
["bitfinex","ETHUSD",1762099002465,0.002,3864.2,3864.1,1.06397428]
["bitfinex","ETHUSD",1762099002800,0.002,3864.2,3864.1,0.453]
["bitfinex","ETHUSD",1762099003497,0.002,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762099003702,0.002,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762099004072,0.002,3864.2,3864.1,3.04092474]
["bitfinex","ETHUSD",1762099005371,0.002,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762099005572,0.002,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1762099005573,0.405504,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1762099005773,3.98800664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099005971,8.92854418,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099006172,9.3554901,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099006386,9.80187812,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099009627,7.91043507,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099009790,8.84549903,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099009984,6.71647239,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099010190,8.85841101,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099010507,5.58436354,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099010683,5.25386354,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099010884,5.25222925,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099011088,5.17152937,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099011391,3.82468254,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099011591,0.38825408,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099012400,0.3559,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099012599,0.8325,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099012800,0.3559,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099013409,0.8325,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099014332,4.21295766,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099014898,1.62463102,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099016133,4.21295766,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099017212,3.73635766,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099018130,4.21295766,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099019432,3.73635766,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099019920,4.58445948,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099020436,7.17278612,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099021233,4.58445948,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099021441,7.2051402,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099021647,7.17278612,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099023144,4.58445948,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099023447,7.2051402,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099023753,7.17278612,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099024813,4.58445948,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099025016,7.2051402,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099025221,7.17278612,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099025544,7.64938612,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099025930,7.17278612,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099027152,4.58445948,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099027443,7.17278612,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099028918,11.51448602,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099030359,12.91416602,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099031657,13.61127701,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099032160,12.91416602,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099032349,13.67064133,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099033561,15.06189971,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099034062,16.68526333,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099034255,18.0812981,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099035155,16.68526333,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099036649,19.41526333,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099036853,16.68526333,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099037169,13.67064133,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099037357,5.5647091,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099037679,9.88324156,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099038042,9.47773756,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099038244,10.40871101,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762099038961,4.53988663,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099039167,8.56614396,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099039473,8.53378653,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099039772,4.54551188,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099040537,4.57786931,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099041067,4.54551188,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099042366,4.54551188,3863.1,3863.0,0.4973]
["bitfinex","ETHUSD",1762099042367,4.57786931,3863.1,3863.0,0.4973]
["bitfinex","ETHUSD",1762099042559,4.57786931,3863.1,3863.0,0.9746]
["bitfinex","ETHUSD",1762099042935,4.57786931,3863.1,3863.0,0.4973]
["bitfinex","ETHUSD",1762099052506,11.51039242,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099052816,7.58960653,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099053011,5.00101188,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099053312,5.03336931,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099054981,8.07396396,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099055178,12.62697456,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099055803,14.02665456,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099056005,14.02818585,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762099056478,2.58886271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762099056676,6.84945468,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762099056919,8.27469983,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762099057094,8.72669983,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762099058093,8.27469983,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762099059905,8.72669983,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762099060902,9.77499181,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762099061107,10.22699181,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762099061508,6.56126335,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762099061823,9.99769181,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762099062204,10.44969181,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762099062515,2.58913082,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762099062710,19.81676212,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762099062909,19.78439799,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762099064314,19.08591768,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762099066803,18.63391768,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762099067005,12.76591768,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762099067299,12.76591768,3862.3,3861.8,0.001]
["bitfinex","ETHUSD",1762099067300,2.9950371,3861.7,3861.3,0.001]
["bitfinex","ETHUSD",1762099067505,11.26790935,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099067704,16.75534193,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099068011,14.47741986,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099068215,16.56708339,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099068425,20.2888382,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099068628,18.9226382,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099068937,21.7734672,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099069139,14.20116398,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099069338,15.05866798,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099069504,14.20116398,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099069814,14.20116398,3861.2,3861.1,0.46020001]
["bitfinex","ETHUSD",1762099069815,0.55900273,3861.2,3861.1,0.46020001]
["bitfinex","ETHUSD",1762099070014,3.43642846,3861.2,3861.1,0.46020001]
["bitfinex","ETHUSD",1762099070528,3.43642846,3861.3,3861.1,1.11000001]
["bitfinex","ETHUSD",1762099070712,3.43642846,3861.3,3861.2,0.4958]
["bitfinex","ETHUSD",1762099071569,6.02622982,3861.3,3861.2,0.4958]
["bitfinex","ETHUSD",1762099071853,3.43642846,3861.3,3861.2,0.4958]
["bitfinex","ETHUSD",1762099072005,6.02622982,3861.3,3861.2,0.4958]
["bitfinex","ETHUSD",1762099072426,6.71913161,3861.3,3861.2,0.4958]
["bitfinex","ETHUSD",1762099073142,2.71866843,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099073434,3.24754178,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099073807,2.75104178,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099074144,0.16117335,3861.2,3861.1,0.49580001]
["bitfinex","ETHUSD",1762099074361,2.75104178,3861.2,3861.1,0.49580001]
["bitfinex","ETHUSD",1762099074561,3.24754178,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099075525,4.8585723,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762099076210,3.85529895,3861.2,3861.1,0.49580001]
["bitfinex","ETHUSD",1762099076417,0.1288,3861.2,3861.1,0.65810001]
["bitfinex","ETHUSD",1762099078439,2.71866843,3861.2,3861.1,0.65810001]
["bitfinex","ETHUSD",1762099078844,0.22841198,3861.2,3861.1,1.13040001]
["bitfinex","ETHUSD",1762099079035,0.09961198,3861.2,3861.1,1.13040001]
["bitfinex","ETHUSD",1762099079230,0.10161198,3861.2,3861.1,1.13040001]
["bitfinex","ETHUSD",1762099083487,0.10161198,3861.2,3861.1,0.65910001]
["bitfinex","ETHUSD",1762099083776,3.22035376,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099083977,3.18798041,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099084141,2.69148041,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099084479,2.69148041,3861.2,3861.1,0.49680001]
["bitfinex","ETHUSD",1762099085825,2.69148041,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099087373,2.69148041,3861.2,3861.1,0.49680001]
["bitfinex","ETHUSD",1762099087374,2.72385376,3861.2,3861.1,0.49680001]
["bitfinex","ETHUSD",1762099087882,0.13398533,3861.2,3861.1,0.49680001]
["bitfinex","ETHUSD",1762099088085,0.13398533,3861.2,3861.1,1.13040001]
["bitfinex","ETHUSD",1762099088400,0.10161198,3861.2,3861.1,1.13040001]
["bitfinex","ETHUSD",1762099089674,0.10161198,3861.2,3861.1,1.51791479]
["bitfinex","ETHUSD",1762099093691,0.10161198,3861.2,3861.1,4.1078503]
["bitfinex","ETHUSD",1762099094306,0.10161198,3861.2,3861.1,1.51791479]
["bitfinex","ETHUSD",1762099094506,0.10161198,3861.2,3861.1,1.13040001]
["bitfinex","ETHUSD",1762099094890,0.10161198,3861.2,3861.1,3.72033552]
["bitfinex","ETHUSD",1762099095090,0.10161198,3861.2,3861.1,1.13040001]
["bitfinex","ETHUSD",1762099097829,0.10161198,3861.2,3861.1,3.72033552]
["bitfinex","ETHUSD",1762099098038,0.002,3861.2,3861.1,1.13040001]
["bitfinex","ETHUSD",1762099101422,0.002,3861.2,3861.1,3.72033552]
["bitfinex","ETHUSD",1762099101610,0.002,3861.2,3861.1,4.36426148]
["bitfinex","ETHUSD",1762099102937,0.002,3861.2,3861.1,1.77432597]
["bitfinex","ETHUSD",1762099103118,0.002,3861.2,3861.1,4.36426148]
["bitfinex","ETHUSD",1762099103725,0.002,3861.2,3861.1,1.77432597]
["bitfinex","ETHUSD",1762099103930,0.002,3861.2,3861.1,1.13040001]
["bitfinex","ETHUSD",1762099104330,0.002,3861.2,3861.1,3.72033552]
["bitfinex","ETHUSD",1762099108169,0.002,3861.2,3861.1,0.65910001]
["bitfinex","ETHUSD",1762099108349,0.002,3861.2,3861.1,0.49680001]
["bitfinex","ETHUSD",1762099109155,0.002,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099109452,1.05018086,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099109663,3.60767594,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099109962,4.68383762,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099110468,6.09351762,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099110673,6.06114427,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099111222,6.99241147,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099112365,6.99196934,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099113254,6.06114427,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099115856,6.27407605,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099116064,5.57654427,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099116361,6.06114427,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099118445,6.75867605,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099118756,6.06114427,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762099121088,6.71772121,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099121296,8.6178418,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099121450,9.1024418,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099122560,8.54325347,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099122848,8.05865347,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099125581,5.31851672,3860.8,3860.7,0.4942]
["bitfinex","ETHUSD",1762099125802,2.72893675,3860.8,3860.7,0.4942]
["bitfinex","ETHUSD",1762099126089,4.26638446,3860.8,3860.7,0.4942]
["bitfinex","ETHUSD",1762099126452,6.85652121,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099126677,6.85652121,3860.8,3860.7,0.4942]
["bitfinex","ETHUSD",1762099126678,4.26638446,3860.8,3860.7,0.4942]
["bitfinex","ETHUSD",1762099126874,6.85652121,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099127128,7.35652121,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099127406,8.83577451,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099127781,8.90874475,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099127979,9.39334475,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099128724,5.76103776,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099129010,0.01,3860.8,3860.7,0.4942]
["bitfinex","ETHUSD",1762099129310,0.01,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099129311,3.10013675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099132434,2.60013675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099133334,3.08193675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099134033,0.56771523,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099134244,0.01,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099134456,3.45137368,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099134950,6.04151043,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099135229,7.08132007,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099137428,0.56800964,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099137630,3.19052309,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099137967,3.19052309,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099138241,0.60038634,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099138529,0.56800964,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099139102,0.56800964,3860.8,3860.7,0.9531]
["bitfinex","ETHUSD",1762099139554,0.56800964,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099139695,3.15814639,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099141454,3.25675836,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099141601,3.73855836,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099141826,3.25675836,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099142078,3.73855836,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099142387,4.80121295,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099142676,5.28091295,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099143373,5.97844473,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099143527,6.10724473,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099147570,5.62754473,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099147778,6.10724473,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099149872,5.40971295,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099150162,4.93001295,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099150355,5.44208965,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099150528,5.40971295,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099151163,4.83140098,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099151337,4.86377768,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099152167,5.34347768,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099152361,5.31110098,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099153833,1.75946423,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099154060,0.69680964,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099154276,0.69680964,3860.8,3860.7,0.9531]
["bitfinex","ETHUSD",1762099154845,0.56800964,3860.8,3860.7,0.9531]
["bitfinex","ETHUSD",1762099155367,0.56800964,3860.8,3860.7,0.4694]
["bitfinex","ETHUSD",1762099155854,0.56800964,3860.8,3860.7,3.54330384]
["bitfinex","ETHUSD",1762099156042,0.5693937,3860.8,3860.7,0.83930065]
["bitfinex","ETHUSD",1762099156367,1.5308937,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099156667,1.5632704,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099156909,1.0835704,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099157461,1.5632704,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099157998,1.0835704,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099158304,3.67370715,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099159171,1.0835704,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099162220,1.18218237,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099162783,0.70038237,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099162993,4.63865605,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099163205,7.2287928,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099163435,7.6719161,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099163727,5.08177935,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099163894,7.2287928,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099164094,7.1964161,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099164331,4.60627935,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099164495,4.63865605,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099164995,7.7042928,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099165196,8.79956275,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099165623,5.35818907,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099165927,2.66944035,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099166127,5.2919538,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099166326,5.2595771,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099166948,6.6592571,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099167103,7.59008217,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099167420,6.6592571,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099167729,7.59008217,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099169222,7.99558617,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099169869,7.0647611,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099170368,7.99604299,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099171429,6.6592571,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099171625,6.1837571,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099172227,6.88242616,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099172454,6.1837571,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099173470,6.88254473,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099173827,6.38564473,3860.8,3860.7,0.462]
["bitfinex","ETHUSD",1762099174538,6.84084473,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099175083,13.94899209,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099175361,14.14212856,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099178278,14.24597867,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762099179078,34.39538784,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762099179375,37.04841839,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762099179581,37.05841839,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762099179870,25.95637939,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762099180074,18.24861339,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762099180277,19.64351475,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762099180466,18.24861339,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762099180878,21.13208239,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762099181049,20.54633039,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762099181249,2.59121061,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099181448,12.50119199,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099181811,14.32916815,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099181981,5.61844463,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099182183,5.40861533,3859.2,3859.1,1.1011]
["bitfinex","ETHUSD",1762099182481,0.01,3859.2,3859.1,1.1011]
["bitfinex","ETHUSD",1762099182782,0.01,3859.2,3859.1,0.6322]
["bitfinex","ETHUSD",1762099183098,0.01,3859.2,3859.1,0.471]
["bitfinex","ETHUSD",1762099183300,0.04238413,3859.2,3859.1,0.471]
["bitfinex","ETHUSD",1762099184020,0.01,3859.2,3859.1,0.471]
["bitfinex","ETHUSD",1762099184224,0.04238413,3859.2,3859.1,0.9399]
["bitfinex","ETHUSD",1762099184404,3.45137368,3859.2,3859.1,0.9399]
["bitfinex","ETHUSD",1762099184568,0.01,3859.2,3859.1,0.9399]
["bitfinex","ETHUSD",1762099184773,0.01,3859.2,3859.1,3.53117775]
["bitfinex","ETHUSD",1762099184972,0.01,3859.2,3859.1,3.90041553]
["bitfinex","ETHUSD",1762099185174,0.01,3859.7,3859.3,2.59109646]
["bitfinex","ETHUSD",1762099185392,0.04238413,3859.7,3859.6,0.461]
["bitfinex","ETHUSD",1762099185724,0.01,3859.7,3859.6,0.461]
["bitfinex","ETHUSD",1762099185873,0.01,3859.7,3859.6,0.9299]
["bitfinex","ETHUSD",1762099188416,0.03238413,3859.9,3859.6,0.9299]
["bitfinex","ETHUSD",1762099188417,0.01,3859.8,3859.6,0.9299]
["bitfinex","ETHUSD",1762099188621,0.01,3859.8,3859.6,0.4689]
["bitfinex","ETHUSD",1762099188777,0.01,3859.8,3859.7,0.461]
["bitfinex","ETHUSD",1762099189248,0.01,3859.8,3859.7,0.9299]
["bitfinex","ETHUSD",1762099189608,0.01,3859.8,3859.7,0.461]
["bitfinex","ETHUSD",1762099189827,2.5910447,3859.5,3859.1,0.01]
["bitfinex","ETHUSD",1762099190053,3.44137368,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099190513,3.44137368,3859.2,3859.1,0.9399]
["bitfinex","ETHUSD",1762099190728,6.03258429,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099191743,6.49358429,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099191895,7.41205351,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099192324,4.3598429,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099192506,4.39222703,3859.2,3859.1,0.4738]
["bitfinex","ETHUSD",1762099192731,6.98343764,3859.2,3859.1,0.4738]
["bitfinex","ETHUSD",1762099193039,6.95105351,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099193751,0.01,3859.2,3859.1,0.4738]
["bitfinex","ETHUSD",1762099193894,0.01,3859.2,3859.1,1.1261]
["bitfinex","ETHUSD",1762099195048,0.01,3859.2,3859.1,0.635]
["bitfinex","ETHUSD",1762099195227,0.01,3859.2,3859.1,1.1261]
["bitfinex","ETHUSD",1762099195753,0.471,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099195927,0.50338413,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099196123,3.09459474,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099196344,0.04238413,3859.2,3859.1,0.635]
["bitfinex","ETHUSD",1762099196497,0.04238413,3859.2,3859.1,1.1261]
["bitfinex","ETHUSD",1762099196697,0.01,3859.2,3859.1,1.1261]
["bitfinex","ETHUSD",1762099196929,0.01,3859.2,3859.1,0.635]
["bitfinex","ETHUSD",1762099197134,0.10861196,3859.2,3859.1,0.635]
["bitfinex","ETHUSD",1762099197504,2.69982257,3859.2,3859.1,0.4738]
["bitfinex","ETHUSD",1762099197709,0.10861196,3859.2,3859.1,0.4738]
["bitfinex","ETHUSD",1762099197931,0.14099609,3859.2,3859.1,0.4738]
["bitfinex","ETHUSD",1762099200946,0.14099609,3859.2,3859.1,0.4748]
["bitfinex","ETHUSD",1762099201244,0.60199609,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099201644,0.14099609,3859.2,3859.1,0.4748]
["bitfinex","ETHUSD",1762099202240,4.81901998,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099202467,5.77531998,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099202675,5.24763585,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099202849,0.65414969,3859.2,3859.1,0.4748]
["bitfinex","ETHUSD",1762099203062,0.10861196,3859.2,3859.1,1.1271]
["bitfinex","ETHUSD",1762099203459,0.10861196,3859.2,3859.1,0.636]
["bitfinex","ETHUSD",1762099203780,5.05580257,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099203941,5.0881867,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099204141,6.26936461,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099204435,6.23698048,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099204641,1.28978987,3859.2,3859.1,0.4748]
["bitfinex","ETHUSD",1762099204855,2.69982257,3859.2,3859.1,1.1271]
["bitfinex","ETHUSD",1762099205083,2.69982257,3859.2,3859.1,0.636]
["bitfinex","ETHUSD",1762099205573,3.16082257,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099206007,3.65612257,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099206791,5.36269461,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099206990,6.30902366,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099207395,6.71452766,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099207600,5.81372366,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099207776,5.35272366,3859.2,3859.1,0.4748]
["bitfinex","ETHUSD",1762099207976,5.35272366,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099208463,5.81372366,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099209494,9.94620982,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099209694,5.81372366,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099210099,0.01,3859.2,3859.1,0.4748]
["bitfinex","ETHUSD",1762099210397,0.01,3859.2,3859.1,1.1271]
["bitfinex","ETHUSD",1762099211701,0.01,3859.4,3859.1,1.1271]
["bitfinex","ETHUSD",1762099211864,0.04238413,3859.5,3859.2,0.4911]
["bitfinex","ETHUSD",1762099212068,2.63339939,3859.5,3859.2,0.4911]
["bitfinex","ETHUSD",1762099212281,2.63339939,3859.5,3859.4,0.4638]
["bitfinex","ETHUSD",1762099212595,0.04238413,3859.5,3859.4,0.4638]
["bitfinex","ETHUSD",1762099212800,0.04238413,3859.5,3859.4,0.9549]
["bitfinex","ETHUSD",1762099212801,0.01,3859.5,3859.4,0.9549]
["bitfinex","ETHUSD",1762099213006,0.04238341,3860.0,3859.4,0.9549]
["bitfinex","ETHUSD",1762099213206,0.03238413,3859.9,3859.5,0.4911]
["bitfinex","ETHUSD",1762099213704,2.5926202,3860.1,3859.5,0.4911]
["bitfinex","ETHUSD",1762099213705,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762099213932,0.002,3860.1,3860.0,0.9549]
["bitfinex","ETHUSD",1762099215374,0.002,3860.1,3860.0,0.4638]
["bitfinex","ETHUSD",1762099215619,0.463,3860.1,3859.4,0.4911]
["bitfinex","ETHUSD",1762099215905,0.463,3860.1,3859.6,0.1288]
["bitfinex","ETHUSD",1762099215906,2.59075292,3859.9,3859.6,0.1288]
["bitfinex","ETHUSD",1762099216105,0.03238413,3859.8,3859.6,0.1288]
["bitfinex","ETHUSD",1762099216296,0.88346711,3859.8,3859.2,0.4911]
["bitfinex","ETHUSD",1762099216613,2.59121061,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099216789,0.1705,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099216972,2.59099302,3859.6,3859.1,0.4748]
["bitfinex","ETHUSD",1762099217174,0.4953,3859.7,3859.2,0.6523]
["bitfinex","ETHUSD",1762099217175,0.69684353,3859.7,3859.2,0.6523]
["bitfinex","ETHUSD",1762099217374,0.55747482,3859.6,3859.2,0.6523]
["bitfinex","ETHUSD",1762099217592,0.55747482,3859.6,3859.3,0.4911]
["bitfinex","ETHUSD",1762099217776,0.03238413,3859.6,3859.5,0.4638]
["bitfinex","ETHUSD",1762099217983,0.03238413,3859.6,3859.2,0.1612]
["bitfinex","ETHUSD",1762099218208,3.14853911,3859.5,3859.2,0.1612]
["bitfinex","ETHUSD",1762099218403,0.55747482,3859.4,3859.2,0.1612]
["bitfinex","ETHUSD",1762099218809,0.55747482,3859.4,3859.3,0.4638]
["bitfinex","ETHUSD",1762099220182,0.55747482,3859.4,3859.1,0.011]
["bitfinex","ETHUSD",1762099220597,4.60578616,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099220804,4.14248616,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099220989,4.14248616,3859.2,3859.1,0.4616]
["bitfinex","ETHUSD",1762099221319,6.73369677,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099221496,7.19699677,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099221696,4.14248616,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099221901,4.14248616,3859.2,3859.1,0.4616]
["bitfinex","ETHUSD",1762099222094,4.17487029,3859.2,3859.1,0.4616]
["bitfinex","ETHUSD",1762099222824,7.7094809,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099223026,9.26452783,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099223235,6.19321722,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099223430,0.01,3859.2,3859.1,1.0865]
["bitfinex","ETHUSD",1762099223637,4.60578616,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099223782,8.26688063,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099223983,8.2344965,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099224697,8.93134003,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099225092,10.17649439,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099225498,11.57617439,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099225701,11.80845557,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099228109,10.39923086,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099228314,10.85203086,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099228787,4.4037647,3859.2,3859.1,0.4771]
["bitfinex","ETHUSD",1762099228987,3.15861034,3859.2,3859.1,0.4771]
["bitfinex","ETHUSD",1762099229187,3.63091034,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099230923,7.7633965,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099231292,9.6158765,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099232129,10.54500121,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099232293,11.99797848,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762099232631,11.99797848,3859.2,3858.7,0.001]
["bitfinex","ETHUSD",1762099232632,14.45034721,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762099232803,8.52955238,3858.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099233140,8.52955238,3858.2,3857.1,0.1936]
["bitfinex","ETHUSD",1762099233141,9.56635211,3858.2,3857.1,0.1936]
["bitfinex","ETHUSD",1762099233350,10.9467748,3858.2,3857.1,0.01]
["bitfinex","ETHUSD",1762099233497,19.458102,3856.2,3854.1,0.18360001]
["bitfinex","ETHUSD",1762099233813,19.458102,3856.2,3853.1,0.01]
["bitfinex","ETHUSD",1762099233814,8.951386,3854.2,3853.6,0.63007063]
["bitfinex","ETHUSD",1762099233986,1.86494593,3856.1,3853.1,0.01]
["bitfinex","ETHUSD",1762099233987,4.13248616,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1762099234191,0.58595975,3853.6,3853.1,0.01]
["bitfinex","ETHUSD",1762099234391,0.0324372,3853.6,3853.2,0.4948]
["bitfinex","ETHUSD",1762099234628,0.0324372,3853.6,3853.5,0.6551]
["bitfinex","ETHUSD",1762099234926,0.4624,3853.6,3853.5,1.1499]
["bitfinex","ETHUSD",1762099235128,0.405504,3855.0,3853.9,1.39968]
["bitfinex","ETHUSD",1762099235449,0.01,3855.1,3854.9,0.4661]
["bitfinex","ETHUSD",1762099235623,0.01,3855.3,3853.6,0.4948]
["bitfinex","ETHUSD",1762099235841,0.01,3855.4,3853.6,0.4948]
["bitfinex","ETHUSD",1762099236044,0.01,3855.4,3855.3,0.0797]
["bitfinex","ETHUSD",1762099236348,0.01,3855.5,3854.0,0.07]
["bitfinex","ETHUSD",1762099236558,0.01,3855.7,3855.4,0.4661]
["bitfinex","ETHUSD",1762099236740,0.01,3855.7,3855.6,0.4661]
["bitfinex","ETHUSD",1762099237058,0.01,3855.7,3855.6,0.9609]
["bitfinex","ETHUSD",1762099237349,0.01,3855.7,3855.6,0.60134091]
["bitfinex","ETHUSD",1762099237551,0.01,3855.7,3855.2,0.0797]
["bitfinex","ETHUSD",1762099237861,0.01,3855.7,3855.6,0.4661]
["bitfinex","ETHUSD",1762099238162,0.13524091,3856.3,3855.6,0.4920363]
["bitfinex","ETHUSD",1762099238317,0.13524091,3856.3,3856.2,0.6451]
["bitfinex","ETHUSD",1762099238518,0.13524091,3856.3,3856.2,0.67103226]
["bitfinex","ETHUSD",1762099238745,0.13524091,3856.3,3856.2,0.6451]
["bitfinex","ETHUSD",1762099238924,0.13524091,3856.3,3856.0,0.189]
["bitfinex","ETHUSD",1762099239127,0.13524091,3856.3,3856.2,0.4661]
["bitfinex","ETHUSD",1762099239355,0.01,3856.7,3856.2,3.05926777]
["bitfinex","ETHUSD",1762099239514,0.01,3856.7,3856.2,3.55406777]
["bitfinex","ETHUSD",1762099239722,0.01,3856.7,3856.2,0.9609]
["bitfinex","ETHUSD",1762099240225,0.01,3856.7,3856.2,0.4661]
["bitfinex","ETHUSD",1762099240428,0.4723,3856.3,3855.2,0.0797]
["bitfinex","ETHUSD",1762099240760,0.2525,3856.1,3855.2,0.0797]
["bitfinex","ETHUSD",1762099240968,0.02591639,3856.0,3855.2,0.0797]
["bitfinex","ETHUSD",1762099241172,0.02591639,3856.0,3855.3,0.4948]
["bitfinex","ETHUSD",1762099241385,0.1396,3856.7,3856.1,2.59328581]
["bitfinex","ETHUSD",1762099241521,0.1396,3856.7,3856.1,2.59323868]
["bitfinex","ETHUSD",1762099241857,0.01,3856.7,3856.6,0.4661]
["bitfinex","ETHUSD",1762099242248,0.01,3856.7,3856.2,0.2164]
["bitfinex","ETHUSD",1762099242551,0.01,3856.7,3856.6,0.4661]
["bitfinex","ETHUSD",1762099242929,0.01,3856.7,3856.6,1.11642957]
["bitfinex","ETHUSD",1762099243524,0.70570275,3857.7,3857.5,2.59235255]
["bitfinex","ETHUSD",1762099243525,0.01,3857.7,3857.5,2.59235255]
["bitfinex","ETHUSD",1762099243830,0.01,3857.7,3857.5,0.179]
["bitfinex","ETHUSD",1762099244022,0.01,3857.7,3857.6,0.4661]
["bitfinex","ETHUSD",1762099244234,0.56178049,3857.7,3857.6,0.4661]
["bitfinex","ETHUSD",1762099244525,0.56178049,3857.7,3857.6,0.98682285]
["bitfinex","ETHUSD",1762099245058,1.25180766,3857.7,3857.6,0.98682285]
["bitfinex","ETHUSD",1762099245354,0.56178049,3857.7,3857.6,0.9609]
["bitfinex","ETHUSD",1762099245853,0.01,3857.7,3857.6,0.9609]
["bitfinex","ETHUSD",1762099246057,0.01,3857.7,3857.6,0.4661]
["bitfinex","ETHUSD",1762099246257,0.01,3857.7,3857.6,0.9609]
["bitfinex","ETHUSD",1762099246625,0.01,3857.7,3857.6,0.4661]
["bitfinex","ETHUSD",1762099246820,0.01,3857.7,3857.6,0.9609]
["bitfinex","ETHUSD",1762099247026,0.01,3857.7,3857.6,0.98682285]
["bitfinex","ETHUSD",1762099247255,0.01,3857.7,3857.6,0.9609]
["bitfinex","ETHUSD",1762099247459,0.01,3857.7,3857.6,0.98682285]
["bitfinex","ETHUSD",1762099247664,0.01,3857.7,3857.6,3.5791082]
["bitfinex","ETHUSD",1762099248367,0.01,3857.7,3857.6,3.55318535]
["bitfinex","ETHUSD",1762099248724,0.01,3857.7,3857.2,0.57869024]
["bitfinex","ETHUSD",1762099248956,0.01,3857.7,3857.6,3.05838535]
["bitfinex","ETHUSD",1762099249155,0.01,3857.7,3857.6,3.0843082]
["bitfinex","ETHUSD",1762099249337,0.01,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1762099249543,0.02,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1762099249889,0.02,3858.7,3858.6,3.05771353]
["bitfinex","ETHUSD",1762099250026,0.02,3858.7,3858.6,3.55251353]
["bitfinex","ETHUSD",1762099250467,0.02,3858.7,3858.6,5.38361366]
["bitfinex","ETHUSD",1762099250635,1e-08,3858.7,3858.6,5.35769753]
["bitfinex","ETHUSD",1762099251264,1e-08,3858.7,3858.6,4.95219353]
["bitfinex","ETHUSD",1762099252185,1e-08,3858.7,3858.6,0.4661]
["bitfinex","ETHUSD",1762099252385,1e-08,3858.7,3858.6,3.57062966]
["bitfinex","ETHUSD",1762099253022,1e-08,3858.7,3858.6,0.4661]
["bitfinex","ETHUSD",1762099253308,1e-08,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1762099253610,0.55268822,3858.7,3858.6,0.1288]
["bitfinex","ETHUSD",1762099254398,1.50788822,3858.7,3857.5,3.07933995]
["bitfinex","ETHUSD",1762099254604,1.26863177,3858.6,3857.5,0.487]
["bitfinex","ETHUSD",1762099254916,0.55268821,3858.5,3857.8,2.59213107]
["bitfinex","ETHUSD",1762099255120,0.55268821,3858.4,3857.5,3.07935184]
["bitfinex","ETHUSD",1762099255429,1e-08,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1762099255592,1e-08,3858.7,3858.6,3.57601353]
["bitfinex","ETHUSD",1762099256683,1e-08,3858.7,3858.6,3.08901353]
["bitfinex","ETHUSD",1762099257093,1e-08,3858.7,3858.6,3.60192966]
["bitfinex","ETHUSD",1762099257335,1e-08,3858.7,3858.6,3.57601353]
["bitfinex","ETHUSD",1762099258127,1e-08,3858.7,3858.6,0.4974]
["bitfinex","ETHUSD",1762099258533,1e-08,3858.7,3858.6,3.08901353]
["bitfinex","ETHUSD",1762099260427,1e-08,3858.7,3858.6,3.60192966]
["bitfinex","ETHUSD",1762099260734,1e-08,3858.7,3858.6,3.08901353]
["bitfinex","ETHUSD",1762099261098,1e-08,3858.7,3858.6,3.60192966]
["bitfinex","ETHUSD",1762099261602,1e-08,3858.7,3858.6,3.57601353]
["bitfinex","ETHUSD",1762099262027,1e-08,3858.7,3858.5,2.59167863]
["bitfinex","ETHUSD",1762099262195,1e-08,3858.7,3858.6,3.08901353]
["bitfinex","ETHUSD",1762099262847,1e-08,3858.7,3857.6,3.07925291]
["bitfinex","ETHUSD",1762099262990,0.2672,3858.5,3857.4,2.59240584]
["bitfinex","ETHUSD",1762099263189,0.2672,3858.5,3857.4,2.59237019]
["bitfinex","ETHUSD",1762099263190,2.59187526,3858.3,3857.4,2.59237019]
["bitfinex","ETHUSD",1762099263390,3.85938419,3858.2,3857.3,2.59242796]
["bitfinex","ETHUSD",1762099263591,1.24154843,3858.1,3857.1,0.01]
["bitfinex","ETHUSD",1762099263943,1.24154843,3858.1,3857.2,2.59255418]
["bitfinex","ETHUSD",1762099263944,0.57743765,3858.0,3857.2,2.59255418]
["bitfinex","ETHUSD",1762099264158,0.57743765,3858.0,3857.1,0.01]
["bitfinex","ETHUSD",1762099264159,1.24154843,3857.9,3857.3,2.59246997]
["bitfinex","ETHUSD",1762099264451,1.24154843,3857.8,3857.6,0.1296]
["bitfinex","ETHUSD",1762099264726,1.24154843,3857.8,3857.1,0.01]
["bitfinex","ETHUSD",1762099264727,1.50672126,3857.7,3857.1,0.01]
["bitfinex","ETHUSD",1762099265039,2.77258431,3857.9,3857.1,0.01]
["bitfinex","ETHUSD",1762099265040,1.24154843,3857.6,3857.3,0.1296]
["bitfinex","ETHUSD",1762099265248,0.4661,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1762099265393,1.01762126,3857.4,3857.1,0.01]
["bitfinex","ETHUSD",1762099265595,0.2754,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762099265791,3.44539183,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762099266093,5.45633603,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762099266293,2.5926913,3857.0,3856.5,0.1296]
["bitfinex","ETHUSD",1762099266499,0.6447,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1762099266743,1.19622126,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1762099266896,1.19622126,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1762099267092,0.55152126,3856.5,3856.3,0.1296]
["bitfinex","ETHUSD",1762099267326,1.70921932,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1762099267538,1.70921932,3856.4,3856.1,0.01]
["bitfinex","ETHUSD",1762099267539,2.59322649,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099267840,1.34193765,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099268132,3.93516414,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099268500,1.34193765,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099268695,1.31602126,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099268936,3.90924775,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099269133,1.34193765,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099269434,3.93516414,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099270730,2.59352153,3855.8,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099270897,0.6910667,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099271235,1.24258796,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099271439,1.70868796,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099271618,1.01762126,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099271826,0.55152126,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762099272122,1.24249099,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762099272298,0.55152126,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762099272697,0.55152126,3855.3,3855.2,3.53768716]
["bitfinex","ETHUSD",1762099272936,0.55152126,3855.3,3855.2,4.15428716]
["bitfinex","ETHUSD",1762099273158,0.69096973,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1762099273357,0.1296,3856.8,3855.9,2.59342825]
["bitfinex","ETHUSD",1762099273358,0.69096973,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1762099273561,0.69096973,3856.4,3856.2,3.09056006]
["bitfinex","ETHUSD",1762099273862,0.69096973,3857.1,3856.8,2.59282306]
["bitfinex","ETHUSD",1762099274070,0.92142227,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1762099274071,0.69096973,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1762099274276,0.69096973,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1762099274479,0.69096973,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1762099274687,0.01,3857.7,3857.5,2.59235255]
["bitfinex","ETHUSD",1762099274822,0.01,3857.7,3857.6,3.57668535]
["bitfinex","ETHUSD",1762099275341,0.01,3857.7,3857.6,3.08968535]
["bitfinex","ETHUSD",1762099275680,0.01,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762099276173,0.01,3857.7,3857.6,3.08968535]
["bitfinex","ETHUSD",1762099276323,0.01,3857.7,3857.6,3.57668535]
["bitfinex","ETHUSD",1762099276777,0.01,3857.7,3857.6,3.6026082]
["bitfinex","ETHUSD",1762099277468,1e-08,3857.7,3857.6,5.4077922]
["bitfinex","ETHUSD",1762099277625,1e-08,3857.7,3857.6,5.38186935]
["bitfinex","ETHUSD",1762099279930,0.002,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1762099280128,0.002,3859.0,3858.9,4.48849206]
["bitfinex","ETHUSD",1762099280356,0.002,3859.0,3858.9,5.40691018]
["bitfinex","ETHUSD",1762099280557,0.002,3859.0,3858.9,4.97549206]
["bitfinex","ETHUSD",1762099280763,0.002,3859.0,3858.9,5.38099606]
["bitfinex","ETHUSD",1762099281295,0.002,3859.0,3858.9,4.97549206]
["bitfinex","ETHUSD",1762099282776,0.002,3859.0,3858.9,4.48849206]
["bitfinex","ETHUSD",1762099283876,0.002,3859.0,3858.9,4.61729206]
["bitfinex","ETHUSD",1762099284281,0.002,3859.0,3858.9,5.14100618]
["bitfinex","ETHUSD",1762099284471,0.002,3859.0,3858.9,5.11509206]
["bitfinex","ETHUSD",1762099284949,0.002,3859.0,3858.9,5.14100618]
["bitfinex","ETHUSD",1762099285352,0.002,3859.0,3858.9,5.11509206]
["bitfinex","ETHUSD",1762099285682,0.002,3859.0,3858.9,5.54651018]
["bitfinex","ETHUSD",1762099285878,0.002,3859.0,3858.9,5.52059606]
["bitfinex","ETHUSD",1762099286081,0.002,3859.0,3858.9,4.61729206]
["bitfinex","ETHUSD",1762099286287,0.002,3859.0,3858.7,2.5915013]
["bitfinex","ETHUSD",1762099286288,0.9688,3859.0,3858.2,2.59188222]
["bitfinex","ETHUSD",1762099286488,0.002,3859.0,3858.2,2.59188222]
["bitfinex","ETHUSD",1762099286658,0.002,3859.0,3858.6,2.59156116]
["bitfinex","ETHUSD",1762099286864,0.189,3858.9,3858.6,2.59156116]
["bitfinex","ETHUSD",1762099287157,0.4772,3858.7,3857.7,0.179]
["bitfinex","ETHUSD",1762099287375,0.189,3858.9,3857.2,0.6954]
["bitfinex","ETHUSD",1762099287376,0.2505,3858.4,3857.2,0.6954]
["bitfinex","ETHUSD",1762099287560,0.2505,3858.4,3857.4,2.59241976]
["bitfinex","ETHUSD",1762099287758,0.2505,3858.4,3858.1,2.59194558]
["bitfinex","ETHUSD",1762099287980,0.2505,3858.4,3857.2,0.6954]
["bitfinex","ETHUSD",1762099288399,0.2505,3858.4,3858.2,2.59182901]
["bitfinex","ETHUSD",1762099288599,0.2505,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1762099289105,0.002,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1762099289272,0.002,3859.0,3858.9,3.05631206]
["bitfinex","ETHUSD",1762099289601,0.002,3859.0,3858.9,3.58002618]
["bitfinex","ETHUSD",1762099290166,0.002,3859.0,3858.9,3.55411206]
["bitfinex","ETHUSD",1762099290967,0.002,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1762099291569,0.002,3859.0,3858.9,3.05631206]
["bitfinex","ETHUSD",1762099292704,0.002,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1762099292903,0.002,3859.0,3858.9,3.08222618]
["bitfinex","ETHUSD",1762099293092,0.002,3859.0,3858.9,3.05631206]
["bitfinex","ETHUSD",1762099293917,0.002,3859.0,3858.9,3.58002618]
["bitfinex","ETHUSD",1762099294522,0.002,3859.0,3858.9,3.08222618]
["bitfinex","ETHUSD",1762099294723,0.002,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1762099295015,0.4792,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1762099295519,0.002,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1762099295718,0.002,3859.0,3858.9,3.08222618]
["bitfinex","ETHUSD",1762099296335,0.002,3859.0,3858.9,3.70882618]
["bitfinex","ETHUSD",1762099296749,0.002,3859.0,3858.9,5.10850618]
["bitfinex","ETHUSD",1762099297039,0.002,3859.0,3858.9,5.51401018]
["bitfinex","ETHUSD",1762099297249,0.002,3859.0,3858.9,5.48809606]
["bitfinex","ETHUSD",1762099297843,0.002,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1762099297844,1e-08,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1762099298020,1e-08,3859.4,3859.3,4.63472347]
["bitfinex","ETHUSD",1762099298325,1e-08,3859.4,3859.3,5.6927389]
["bitfinex","ETHUSD",1762099298523,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762099298729,0.002,3860.1,3860.0,4.4811603]
["bitfinex","ETHUSD",1762099298926,0.002,3860.1,3860.0,5.08185357]
["bitfinex","ETHUSD",1762099299293,0.002,3860.1,3860.0,5.5132643]
["bitfinex","ETHUSD",1762099299494,0.002,3860.1,3860.0,5.48735757]
["bitfinex","ETHUSD",1762099300520,0.002,3860.1,3860.0,4.58405357]
["bitfinex","ETHUSD",1762099300719,0.002,3860.1,3860.0,5.1077603]
["bitfinex","ETHUSD",1762099300930,0.002,3860.1,3860.0,5.5132643]
["bitfinex","ETHUSD",1762099301118,0.002,3860.1,3860.0,5.48735757]
["bitfinex","ETHUSD",1762099301522,0.01,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762099301833,0.01,3860.7,3860.6,4.60955364]
["bitfinex","ETHUSD",1762099302144,0.002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099302314,0.002,3861.2,3861.1,3.71713486]
["bitfinex","ETHUSD",1762099302637,0.002,3861.2,3861.1,3.19343551]
["bitfinex","ETHUSD",1762099304071,0.002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099304072,0.9688,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099304268,0.002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099304423,0.9688,3861.2,3859.8,0.4978]
["bitfinex","ETHUSD",1762099304628,0.2304,3861.0,3859.8,0.4978]
["bitfinex","ETHUSD",1762099304822,0.2304,3861.0,3859.5,2.59100919]
["bitfinex","ETHUSD",1762099305057,0.6786,3860.9,3859.3,0.6768]
["bitfinex","ETHUSD",1762099305261,0.6786,3860.9,3860.4,2.59035035]
["bitfinex","ETHUSD",1762099305530,0.4896,3860.8,3860.3,2.59042383]
["bitfinex","ETHUSD",1762099305728,0.4896,3860.8,3859.3,3.26793688]
["bitfinex","ETHUSD",1762099305729,0.4772,3860.4,3859.3,0.179]
["bitfinex","ETHUSD",1762099305957,0.2304,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762099306122,0.189,3860.9,3860.1,1.39968]
["bitfinex","ETHUSD",1762099306123,0.4896,3860.7,3860.1,1.39968]
["bitfinex","ETHUSD",1762099306324,0.4896,3860.7,3860.3,2.59046607]
["bitfinex","ETHUSD",1762099306523,0.4896,3860.7,3859.9,2.59067946]
["bitfinex","ETHUSD",1762099306524,0.4772,3860.2,3859.9,2.59067946]
["bitfinex","ETHUSD",1762099306858,0.2304,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762099307464,1.38413341,3861.6,3860.0,2.59067357]
["bitfinex","ETHUSD",1762099307465,0.002,3861.2,3860.9,2.59006967]
["bitfinex","ETHUSD",1762099307623,0.002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099308260,0.4792,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099308778,0.9688,3861.2,3860.5,2.59033571]
["bitfinex","ETHUSD",1762099308925,0.9688,3861.2,3859.4,0.4978]
["bitfinex","ETHUSD",1762099308926,0.4194,3860.6,3859.5,0.405504]
["bitfinex","ETHUSD",1762099309256,0.4194,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762099309459,0.4896,3860.5,3860.1,1.39968]
["bitfinex","ETHUSD",1762099309671,0.4896,3860.5,3858.0,0.6364]
["bitfinex","ETHUSD",1762099309672,0.6662,3860.2,3859.6,2.59091917]
["bitfinex","ETHUSD",1762099309852,0.189,3860.6,3859.7,0.02590874]
["bitfinex","ETHUSD",1762099310051,0.189,3860.6,3859.3,0.1383]
["bitfinex","ETHUSD",1762099310052,0.189,3860.6,3859.4,0.02591076]
["bitfinex","ETHUSD",1762099310366,0.189,3860.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762099310522,0.4896,3860.5,3859.3,0.1383]
["bitfinex","ETHUSD",1762099310726,0.4896,3860.5,3860.2,2.59048049]
["bitfinex","ETHUSD",1762099310956,0.4896,3860.5,3860.3,0.02590472]
["bitfinex","ETHUSD",1762099311165,0.4896,3860.5,3860.3,2.61636696]
["bitfinex","ETHUSD",1762099311326,0.4975,3860.4,3860.2,2.59053232]
["bitfinex","ETHUSD",1762099311525,0.4975,3860.4,3859.6,1.39968]
["bitfinex","ETHUSD",1762099311526,0.4975,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1762099311871,0.189,3860.6,3860.3,2.59047224]
["bitfinex","ETHUSD",1762099312040,0.189,3861.0,3860.4,0.02590405]
["bitfinex","ETHUSD",1762099312224,0.189,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099312426,0.189,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1762099312767,1.1482,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099313471,0.6865,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099313658,0.1802,3861.3,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099313863,0.4617,3861.1,3861.0,0.02590002]
["bitfinex","ETHUSD",1762099314264,0.9592,3861.1,3861.0,0.02590002]
["bitfinex","ETHUSD",1762099314558,0.9592,3861.1,3860.9,0.15470069]
["bitfinex","ETHUSD",1762099314767,0.9592,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762099314975,0.9592,3861.1,3860.9,2.74475578]
["bitfinex","ETHUSD",1762099315168,0.9592,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762099315469,0.4617,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762099315674,0.9592,3861.1,3860.9,2.71881968]
["bitfinex","ETHUSD",1762099315876,0.9592,3861.1,3861.0,2.61590261]
["bitfinex","ETHUSD",1762099316236,0.9592,3861.1,3860.9,0.1288]
["bitfinex","ETHUSD",1762099316436,0.2553,3861.0,3860.9,2.71881559]
["bitfinex","ETHUSD",1762099317346,0.2553,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1762099317554,0.2553,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099317956,0.717,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099318372,0.717,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1762099318534,0.717,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099319972,0.717,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1762099320172,0.717,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099320494,0.2553,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099320643,1.27319549,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1762099320957,0.2553,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099321353,0.002,3861.2,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099321354,0.002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099321679,0.002,3861.2,3861.1,3.34423551]
["bitfinex","ETHUSD",1762099321876,0.002,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099322651,0.002,3861.2,3861.1,2.74463486]
["bitfinex","ETHUSD",1762099323248,0.9612,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099323450,0.9612,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099323878,0.9612,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099324383,0.9612,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099324591,0.9612,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099325455,0.9612,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099325750,1.51853667,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099326262,1.51853667,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099326490,1.51853667,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099327574,1.51853667,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099327984,1.51853667,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099329452,1.51853667,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099329652,0.002,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099329979,0.002,3861.2,3861.1,2.74463486]
["bitfinex","ETHUSD",1762099330289,0.002,3861.2,3861.1,3.37013486]
["bitfinex","ETHUSD",1762099331558,0.002,3861.2,3861.1,3.34423551]
["bitfinex","ETHUSD",1762099332155,0.002,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099333853,0.002,3861.2,3861.1,3.20563551]
["bitfinex","ETHUSD",1762099334699,0.002,3861.2,3861.1,3.85693486]
["bitfinex","ETHUSD",1762099335058,0.002,3861.2,3861.1,5.25661486]
["bitfinex","ETHUSD",1762099335261,0.002,3861.2,3861.1,5.23071551]
["bitfinex","ETHUSD",1762099335669,0.002,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1762099335889,0.002,3861.5,3861.4,4.63101163]
["bitfinex","ETHUSD",1762099336062,0.002,3861.5,3861.4,5.11781163]
["bitfinex","ETHUSD",1762099336263,0.002,3861.5,3861.4,5.09191429]
["bitfinex","ETHUSD",1762099336594,0.002,3861.5,3861.4,5.11781163]
["bitfinex","ETHUSD",1762099337718,0.002,3861.5,3861.4,5.49741829]
["bitfinex","ETHUSD",1762099338428,0.01,3862.7,3861.4,5.49741829]
["bitfinex","ETHUSD",1762099338429,1e-08,3862.7,3861.6,0.4869]
["bitfinex","ETHUSD",1762099338579,1e-08,3862.7,3862.6,8.18416037]
["bitfinex","ETHUSD",1762099338889,1e-08,3862.7,3862.6,9.71264037]
["bitfinex","ETHUSD",1762099339091,1e-08,3862.7,3862.6,10.19944037]
["bitfinex","ETHUSD",1762099340090,1e-08,3862.7,3862.6,5.67561373]
["bitfinex","ETHUSD",1762099340501,1e-08,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762099340819,0.46920001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762099341039,1e-08,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762099341780,0.95430001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762099342278,0.95430001,3862.7,3862.6,0.1288]
["bitfinex","ETHUSD",1762099343024,0.95430001,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762099343025,1e-08,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762099343179,1e-08,3862.7,3862.6,3.18082973]
["bitfinex","ETHUSD",1762099343387,0.46920001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762099343701,0.94700001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762099344810,1e-08,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762099345193,1e-08,3862.7,3862.6,3.20532973]
["bitfinex","ETHUSD",1762099345395,1e-08,3862.7,3862.6,3.23121902]
["bitfinex","ETHUSD",1762099345730,1e-08,3862.7,3862.6,3.68901902]
["bitfinex","ETHUSD",1762099346104,1e-08,3862.7,3862.6,3.23121902]
["bitfinex","ETHUSD",1762099346304,1e-08,3862.7,3862.6,2.74361902]
["bitfinex","ETHUSD",1762099346509,1e-08,3862.7,3862.6,5.36540302]
["bitfinex","ETHUSD",1762099346739,1e-08,3862.7,3862.6,5.33951373]
["bitfinex","ETHUSD",1762099346895,1e-08,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762099347095,1e-08,3862.7,3862.6,3.07652973]
["bitfinex","ETHUSD",1762099347630,1e-08,3862.7,3862.6,3.53432973]
["bitfinex","ETHUSD",1762099347990,1e-08,3862.7,3862.6,3.07652973]
["bitfinex","ETHUSD",1762099349140,1e-08,3862.7,3862.6,3.07752973]
["bitfinex","ETHUSD",1762099349456,1e-08,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762099349600,0.94170001,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762099349794,0.94370001,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762099350039,0.46590001,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762099350237,0.00200001,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762099350740,5.46752665,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1762099350954,5.46752665,3862.7,3860.3,0.001]
["bitfinex","ETHUSD",1762099350955,0.462,3862.3,3860.3,0.001]
["bitfinex","ETHUSD",1762099351095,5.00362665,3862.7,3860.3,0.001]
["bitfinex","ETHUSD",1762099351096,0.02591639,3862.2,3860.3,0.001]
["bitfinex","ETHUSD",1762099351302,0.4566139,3862.2,3860.4,0.1406]
["bitfinex","ETHUSD",1762099351658,0.4566139,3862.2,3860.5,0.02590338]
["bitfinex","ETHUSD",1762099351659,0.4778,3862.2,3860.5,0.02590338]
["bitfinex","ETHUSD",1762099351937,0.4778,3862.2,3860.4,0.5984]
["bitfinex","ETHUSD",1762099352127,0.4778,3862.2,3860.5,0.4578]
["bitfinex","ETHUSD",1762099352322,0.4778,3862.2,3860.8,2.59013675]
["bitfinex","ETHUSD",1762099352526,0.4778,3862.2,3860.7,3.98986015]
["bitfinex","ETHUSD",1762099352723,0.4778,3862.2,3860.9,2.59003633]
["bitfinex","ETHUSD",1762099352924,0.4778,3862.2,3860.7,1.39968]
["bitfinex","ETHUSD",1762099353129,0.02591639,3862.1,3860.4,0.1406]
["bitfinex","ETHUSD",1762099353442,0.02591639,3862.1,3860.3,1.40068]
["bitfinex","ETHUSD",1762099353641,0.4778,3862.0,3860.5,1.39968]
["bitfinex","ETHUSD",1762099353937,0.02591639,3861.9,3860.3,0.001]
["bitfinex","ETHUSD",1762099354141,0.21991639,3861.9,3860.3,0.001]
["bitfinex","ETHUSD",1762099354321,0.4778,3861.8,3860.3,0.001]
["bitfinex","ETHUSD",1762099354643,0.02591639,3861.7,3860.3,0.001]
["bitfinex","ETHUSD",1762099354814,0.4778,3861.8,3860.4,0.405504]
["bitfinex","ETHUSD",1762099355151,0.4778,3861.8,3860.5,0.02590338]
["bitfinex","ETHUSD",1762099355652,0.194,3861.9,3860.8,2.59011967]
["bitfinex","ETHUSD",1762099355960,0.194,3861.9,3860.9,0.02590069]
["bitfinex","ETHUSD",1762099356105,0.194,3861.9,3861.0,2.59000259]
["bitfinex","ETHUSD",1762099356308,0.194,3861.9,3861.1,0.02589935]
["bitfinex","ETHUSD",1762099356515,0.194,3861.9,3861.8,0.1288]
["bitfinex","ETHUSD",1762099357057,1.1357,3861.9,3861.8,0.1288]
["bitfinex","ETHUSD",1762099358005,0.405504,3861.8,3860.3,0.001]
["bitfinex","ETHUSD",1762099358207,0.6436,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762099358863,1.1214,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762099359932,0.1327,3860.2,3860.1,0.0084]
["bitfinex","ETHUSD",1762099360724,0.1797,3860.4,3860.1,0.0084]
["bitfinex","ETHUSD",1762099360924,0.6718,3860.8,3860.2,0.02590539]
["bitfinex","ETHUSD",1762099361145,0.4639,3860.2,3860.1,0.0084]
["bitfinex","ETHUSD",1762099361523,0.9417,3860.2,3860.1,0.0084]
["bitfinex","ETHUSD",1762099362744,0.4639,3860.2,3860.1,0.0084]
["bitfinex","ETHUSD",1762099363108,0.194,3860.8,3860.1,0.0084]
["bitfinex","ETHUSD",1762099363309,0.6718,3860.8,3860.2,0.02590539]
["bitfinex","ETHUSD",1762099363850,0.02591639,3860.7,3860.1,0.0084]
["bitfinex","ETHUSD",1762099364149,0.194,3860.8,3860.2,0.02590539]
["bitfinex","ETHUSD",1762099364450,0.6718,3860.8,3860.2,0.02590539]
["bitfinex","ETHUSD",1762099364647,0.4639,3860.3,3860.1,0.0084]
["bitfinex","ETHUSD",1762099365650,0.4778,3860.7,3860.1,0.0084]
["bitfinex","ETHUSD",1762099367452,0.194,3860.8,3860.1,0.1964]
["bitfinex","ETHUSD",1762099367615,1.87748,3861.4,3860.1,0.1964]
["bitfinex","ETHUSD",1762099367616,0.194,3861.1,3860.3,2.59047224]
["bitfinex","ETHUSD",1762099367811,0.194,3861.1,3860.4,0.02590405]
["bitfinex","ETHUSD",1762099368029,0.194,3861.1,3860.8,0.1288]
["bitfinex","ETHUSD",1762099368455,0.194,3861.1,3860.4,0.02590405]
["bitfinex","ETHUSD",1762099368456,0.4639,3860.9,3860.1,0.0094]
["bitfinex","ETHUSD",1762099368640,0.4605,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099369021,0.9383,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099374138,0.4605,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099374350,0.4944,3860.6,3860.1,0.03530606]
["bitfinex","ETHUSD",1762099375427,0.4944,3860.6,3860.1,0.0094]
["bitfinex","ETHUSD",1762099376856,0.4944,3860.6,3860.2,0.02590539]
["bitfinex","ETHUSD",1762099377374,0.4944,3860.6,3860.1,0.0094]
["bitfinex","ETHUSD",1762099377529,0.52031639,3860.6,3860.1,0.0094]
["bitfinex","ETHUSD",1762099377736,0.52031639,3860.6,3860.2,0.02590539]
["bitfinex","ETHUSD",1762099377954,0.52031639,3860.6,3860.1,0.0094]
["bitfinex","ETHUSD",1762099378132,0.4944,3860.6,3860.1,0.0094]
["bitfinex","ETHUSD",1762099378953,0.52031639,3860.6,3860.1,0.0094]
["bitfinex","ETHUSD",1762099379250,3.11061249,3860.6,3860.1,0.0094]
["bitfinex","ETHUSD",1762099379451,0.52031639,3860.6,3860.1,0.0094]
["bitfinex","ETHUSD",1762099379692,0.4944,3860.5,3860.1,0.0094]
["bitfinex","ETHUSD",1762099380372,0.6884,3861.1,3860.3,2.59047224]
["bitfinex","ETHUSD",1762099380682,3.86155135,3861.1,3860.1,0.6672]
["bitfinex","ETHUSD",1762099380883,1.05168747,3861.0,3860.1,0.193]
["bitfinex","ETHUSD",1762099381190,0.4944,3861.0,3860.2,2.59053935]
["bitfinex","ETHUSD",1762099381387,0.4944,3860.9,3860.2,2.59048541]
["bitfinex","ETHUSD",1762099381586,0.4944,3860.9,3860.1,0.193]
["bitfinex","ETHUSD",1762099381793,0.077,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099381995,0.02591639,3860.8,3860.1,0.0094]
["bitfinex","ETHUSD",1762099382293,3.66779063,3860.8,3860.1,0.0094]
["bitfinex","ETHUSD",1762099382454,0.52031639,3860.8,3860.1,0.0094]
["bitfinex","ETHUSD",1762099382653,1.07788703,3860.8,3860.1,0.0094]
["bitfinex","ETHUSD",1762099382987,0.52031639,3860.8,3860.1,0.0094]
["bitfinex","ETHUSD",1762099383187,3.11046362,3860.8,3860.1,0.0094]
["bitfinex","ETHUSD",1762099383574,0.4892,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099383978,3.57413935,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099384178,4.13184841,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099384895,4.1577648,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099385592,4.85479921,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099386180,4.1577648,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099387031,4.53735241,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099387184,5.9629488,3860.2,3860.1,0.0094]
["bitfinex","ETHUSD",1762099387494,2.99617757,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762099387697,8.08468402,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762099387898,8.46343181,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099388094,14.67057787,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099388306,10.00054087,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099388712,5.93310087,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099389939,6.45554165,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099390089,5.52759687,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099390682,3.6326243,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099390886,6.22343211,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099391520,3.6326243,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099391722,3.65854069,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099392097,6.2493485,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099392328,6.22343211,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099393238,10.40604487,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099393401,11.79786571,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099393946,10.40604487,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099394251,15.88176988,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099394449,13.48700488,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762099394742,13.48700488,3859.8,3859.3,0.001]
["bitfinex","ETHUSD",1762099394743,4.39612606,3859.6,3859.3,0.001]
["bitfinex","ETHUSD",1762099394957,5.05675151,3859.6,3859.3,0.001]
["bitfinex","ETHUSD",1762099395120,27.17199751,3859.6,3859.3,0.001]
["bitfinex","ETHUSD",1762099395330,19.90861012,3859.6,3859.3,0.001]
["bitfinex","ETHUSD",1762099395664,5.87719513,3859.6,3859.3,0.001]
["bitfinex","ETHUSD",1762099395871,16.50014012,3859.6,3859.3,0.001]
["bitfinex","ETHUSD",1762099396155,5.52523512,3859.6,3859.3,0.001]
["bitfinex","ETHUSD",1762099396460,5.52523512,3859.6,3858.9,0.001]
["bitfinex","ETHUSD",1762099396461,3.9910249,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1762099396643,10.05456776,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1762099396957,10.52305137,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1762099398016,9.59717796,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1762099398452,9.59717796,3859.0,3857.1,0.1855]
["bitfinex","ETHUSD",1762099398453,2.99705037,3858.7,3857.1,0.01]
["bitfinex","ETHUSD",1762099398673,5.93991249,3858.7,3857.1,0.01]
["bitfinex","ETHUSD",1762099398969,13.93135143,3858.7,3857.1,0.01]
["bitfinex","ETHUSD",1762099399175,13.93135143,3858.7,3857.1,0.1855]
["bitfinex","ETHUSD",1762099399176,5.92583943,3858.7,3857.1,0.1855]
["bitfinex","ETHUSD",1762099399487,4.39706622,3858.2,3857.1,0.01]
["bitfinex","ETHUSD",1762099399753,6.83072722,3858.2,3857.1,0.01]
["bitfinex","ETHUSD",1762099400055,5.93837528,3858.2,3857.2,0.1836]
["bitfinex","ETHUSD",1762099400427,6.86231388,3858.2,3857.2,0.1836]
["bitfinex","ETHUSD",1762099400637,5.93837528,3858.2,3857.1,0.01]
["bitfinex","ETHUSD",1762099401383,6.86214187,3858.2,3857.1,0.01]
["bitfinex","ETHUSD",1762099402085,6.86214187,3858.2,3857.1,0.1936]
["bitfinex","ETHUSD",1762099402589,1.04690906,3858.2,3857.3,0.4962]
["bitfinex","ETHUSD",1762099402791,3.66470767,3858.2,3857.3,0.4962]
["bitfinex","ETHUSD",1762099402992,1.07282545,3858.2,3857.3,0.4962]
["bitfinex","ETHUSD",1762099403156,0.51511639,3858.2,3857.4,2.59240672]
["bitfinex","ETHUSD",1762099403356,0.55770906,3858.3,3858.1,0.4821]
["bitfinex","ETHUSD",1762099403572,0.02591639,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099403781,0.55770906,3858.6,3858.1,0.011]
["bitfinex","ETHUSD",1762099404184,0.02591639,3858.5,3858.1,0.011]
["bitfinex","ETHUSD",1762099404385,3.04638222,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099404554,8.56823528,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099405894,3.60409128,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099406108,0.55770906,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099406310,0.002,3858.3,3858.1,0.6582]
["bitfinex","ETHUSD",1762099406589,0.002,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762099407481,0.55970906,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762099407861,3.15153381,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762099408055,0.02591639,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099408256,3.14843672,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762099408471,2.59381551,3858.3,3858.1,0.011]
["bitfinex","ETHUSD",1762099408889,0.55467835,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099409397,0.58059474,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099409593,2.61779861,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099409890,3.17268549,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099410281,2.61779861,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099410466,4.11843845,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099411070,5.89770606,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099411678,6.59171581,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099411915,5.89770606,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099413398,6.82147265,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099414197,5.89770606,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099414498,7.284458,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099414799,5.89770606,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762099415304,2.99765496,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099415601,5.09829119,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099415814,5.58949119,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099415984,6.49076911,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099416301,5.87946911,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099416499,6.33396911,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099416885,6.82516911,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099417195,6.82565693,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099417397,5.8979748,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099418194,6.33469626,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099418398,5.88019626,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099418797,6.33469626,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099419220,5.4067748,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099419425,6.33469626,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099420030,6.82589626,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099420397,5.8979748,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099422733,7.28874277,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099423895,3.34538781,3857.8,3857.7,0.4514]
["bitfinex","ETHUSD",1762099424133,0.55493984,3857.8,3857.7,0.9295]
["bitfinex","ETHUSD",1762099424537,0.58085623,3857.8,3857.7,0.9295]
["bitfinex","ETHUSD",1762099424736,0.55493984,3857.8,3857.7,0.9295]
["bitfinex","ETHUSD",1762099425095,0.55493984,3857.8,3857.7,3.54764034]
["bitfinex","ETHUSD",1762099425292,0.55493984,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1762099425734,0.55493984,3858.0,3857.9,3.52058377]
["bitfinex","ETHUSD",1762099426122,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1762099426324,0.002,3858.1,3858.0,3.54643674]
["bitfinex","ETHUSD",1762099426708,0.002,3858.1,3858.0,3.52051658]
["bitfinex","ETHUSD",1762099427035,0.56013633,3858.1,3858.0,3.52051658]
["bitfinex","ETHUSD",1762099427395,0.002,3858.1,3858.0,3.52051658]
["bitfinex","ETHUSD",1762099428349,0.002,3858.1,3858.0,0.9285]
["bitfinex","ETHUSD",1762099428541,0.002,3858.1,3858.0,3.52051658]
["bitfinex","ETHUSD",1762099432938,0.002,3858.1,3858.0,0.4504]
["bitfinex","ETHUSD",1762099433265,0.002,3858.1,3858.0,0.9475]
["bitfinex","ETHUSD",1762099434314,0.002,3858.1,3858.0,1.0763]
["bitfinex","ETHUSD",1762099434753,0.002,3858.1,3858.0,0.4504]
["bitfinex","ETHUSD",1762099435528,0.002,3858.1,3857.8,0.1296]
["bitfinex","ETHUSD",1762099436132,0.02791639,3858.1,3858.0,0.4537]
["bitfinex","ETHUSD",1762099436331,0.002,3858.1,3858.0,0.4537]
["bitfinex","ETHUSD",1762099436531,0.02791639,3858.1,3858.0,0.4537]
["bitfinex","ETHUSD",1762099436862,0.002,3858.1,3858.0,0.4537]
["bitfinex","ETHUSD",1762099437235,0.002,3858.1,3858.0,0.9508]
["bitfinex","ETHUSD",1762099437435,0.002,3858.1,3858.0,3.54281658]
["bitfinex","ETHUSD",1762099437734,0.002,3858.1,3858.0,3.67161658]
["bitfinex","ETHUSD",1762099439221,0.002,3858.1,3858.0,0.1288]
["bitfinex","ETHUSD",1762099439427,0.4976,3858.1,3858.0,0.1288]
["bitfinex","ETHUSD",1762099439626,0.002,3858.1,3858.0,0.1288]
["bitfinex","ETHUSD",1762099439955,0.4976,3858.1,3858.0,0.1288]
["bitfinex","ETHUSD",1762099440335,2.59215096,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099440568,2.67405096,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099440722,3.16075096,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099440925,0.02591639,3857.8,3857.7,0.4547]
["bitfinex","ETHUSD",1762099441123,0.1296,3858.0,3857.7,0.4547]
["bitfinex","ETHUSD",1762099441860,0.1296,3858.0,3857.9,0.4537]
["bitfinex","ETHUSD",1762099442061,0.002,3858.1,3857.7,0.1306]
["bitfinex","ETHUSD",1762099442583,0.55847289,3858.1,3857.7,0.1306]
["bitfinex","ETHUSD",1762099442781,0.02591639,3858.0,3857.7,0.001]
["bitfinex","ETHUSD",1762099442958,0.002,3858.1,3857.9,0.4537]
["bitfinex","ETHUSD",1762099443290,0.002,3858.1,3858.0,0.4537]
["bitfinex","ETHUSD",1762099444384,0.002,3858.1,3857.7,0.001]
["bitfinex","ETHUSD",1762099444565,0.55847289,3858.1,3857.7,0.001]
["bitfinex","ETHUSD",1762099444763,0.02591639,3858.0,3857.7,0.001]
["bitfinex","ETHUSD",1762099445165,0.02591639,3858.0,3857.9,0.4537]
["bitfinex","ETHUSD",1762099445470,0.002,3858.1,3857.9,0.4537]
["bitfinex","ETHUSD",1762099445670,0.02591639,3858.0,3857.9,0.4537]
["bitfinex","ETHUSD",1762099447053,0.02591639,3858.0,3857.7,0.001]
["bitfinex","ETHUSD",1762099447253,0.4956,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099447488,3.11366735,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099447650,3.60036735,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099448284,0.52151639,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099448463,3.11366735,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099448967,3.60036735,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099449199,1.00821639,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099449362,0.52151639,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099449772,3.60036735,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099450270,4.15693606,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099451662,5.55661606,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099451868,5.53069967,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099452278,6.22816649,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099452989,5.04399967,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099453289,5.55661606,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099453495,5.53069967,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099454055,5.04399967,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099454251,1.95624871,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099454757,0.55656871,3857.8,3857.7,0.4547]
["bitfinex","ETHUSD",1762099454970,0.5824851,3858.0,3857.7,0.4547]
["bitfinex","ETHUSD",1762099455172,3.17450557,3858.0,3857.7,0.4547]
["bitfinex","ETHUSD",1762099455373,0.55656871,3857.9,3857.7,0.001]
["bitfinex","ETHUSD",1762099455572,0.02591639,3857.8,3857.7,0.4981]
["bitfinex","ETHUSD",1762099455795,0.02591639,3857.9,3857.7,0.001]
["bitfinex","ETHUSD",1762099456156,0.02591639,3857.9,3857.8,0.4537]
["bitfinex","ETHUSD",1762099457194,0.002,3858.1,3857.7,0.001]
["bitfinex","ETHUSD",1762099457195,3.14863484,3858.0,3857.7,0.001]
["bitfinex","ETHUSD",1762099457358,0.4956,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099457585,1.05216871,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099457786,4.13101967,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099458013,5.93620367,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099458335,6.86633491,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762099458621,6.86633491,3857.8,3857.6,0.001]
["bitfinex","ETHUSD",1762099458622,16.98496116,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1762099458781,14.46282879,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762099458982,15.5119975,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762099459224,15.5119975,3857.4,3857.1,0.01]
["bitfinex","ETHUSD",1762099459225,22.12060397,3857.3,3857.1,0.01]
["bitfinex","ETHUSD",1762099459382,4.39787261,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099459582,6.56325784,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099459836,5.63514132,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099461220,6.56007837,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099461720,0.55656871,3857.0,3856.9,0.4759]
["bitfinex","ETHUSD",1762099462046,0.9665,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099462248,2.59249159,3857.3,3856.9,0.4759]
["bitfinex","ETHUSD",1762099462538,0.6269,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099462892,0.15551639,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099463126,0.1296,3857.0,3856.9,0.4759]
["bitfinex","ETHUSD",1762099463433,0.1296,3857.0,3856.9,3.52965584]
["bitfinex","ETHUSD",1762099463721,0.1296,3857.3,3856.9,0.4759]
["bitfinex","ETHUSD",1762099463921,0.02591639,3857.2,3857.0,2.5926883]
["bitfinex","ETHUSD",1762099464090,0.1296,3857.3,3857.1,0.6476]
["bitfinex","ETHUSD",1762099464291,0.1296,3857.3,3856.9,0.001]
["bitfinex","ETHUSD",1762099464824,0.1296,3857.3,3857.2,0.6476]
["bitfinex","ETHUSD",1762099466615,0.1296,3857.3,3857.2,1.1104]
["bitfinex","ETHUSD",1762099467025,0.1296,3857.6,3857.2,0.6476]
["bitfinex","ETHUSD",1762099467226,0.02591639,3857.5,3857.2,0.6476]
["bitfinex","ETHUSD",1762099467522,0.02591639,3857.5,3857.2,0.4635]
["bitfinex","ETHUSD",1762099468132,0.5824851,3857.5,3857.2,0.4635]
["bitfinex","ETHUSD",1762099468326,0.02591639,3857.5,3857.2,0.4635]
["bitfinex","ETHUSD",1762099469715,2.61831711,3857.5,3856.9,0.1306]
["bitfinex","ETHUSD",1762099469927,0.55656871,3857.4,3856.9,0.1306]
["bitfinex","ETHUSD",1762099470126,0.55656871,3857.4,3856.9,0.001]
["bitfinex","ETHUSD",1762099470127,0.4625,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099470714,3.05518861,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099470914,0.4625,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099471999,0.15551639,3857.1,3856.9,0.4645]
["bitfinex","ETHUSD",1762099472329,0.02591639,3857.0,3856.9,0.4645]
["bitfinex","ETHUSD",1762099472533,0.1296,3857.1,3856.9,0.4638]
["bitfinex","ETHUSD",1762099472730,0.1296,3857.1,3857.0,0.4635]
["bitfinex","ETHUSD",1762099472933,0.55601577,3857.5,3857.0,0.4635]
["bitfinex","ETHUSD",1762099473138,0.69400467,3857.7,3857.3,0.4635]
["bitfinex","ETHUSD",1762099473139,0.02591639,3857.4,3857.3,0.4635]
["bitfinex","ETHUSD",1762099473724,0.68561577,3857.6,3857.3,0.9263]
["bitfinex","ETHUSD",1762099473929,0.1296,3857.6,3857.3,0.4635]
["bitfinex","ETHUSD",1762099474133,0.68561577,3857.6,3857.3,0.4635]
["bitfinex","ETHUSD",1762099474510,0.02591639,3857.5,3857.3,0.4635]
["bitfinex","ETHUSD",1762099474939,0.02591639,3857.5,3857.4,0.4635]
["bitfinex","ETHUSD",1762099475140,0.71153216,3857.6,3857.4,0.4635]
["bitfinex","ETHUSD",1762099476231,0.55801577,3857.5,3857.4,0.4635]
["bitfinex","ETHUSD",1762099476431,0.002,3857.5,3857.4,0.4635]
["bitfinex","ETHUSD",1762099476845,0.002,3857.5,3857.1,0.1841]
["bitfinex","ETHUSD",1762099477043,0.02591639,3857.4,3857.1,0.1841]
["bitfinex","ETHUSD",1762099477456,0.02591639,3857.4,3857.3,0.4635]
["bitfinex","ETHUSD",1762099478035,0.02591639,3857.4,3856.9,0.001]
["bitfinex","ETHUSD",1762099478036,0.48841639,3857.4,3856.9,0.001]
["bitfinex","ETHUSD",1762099478219,1.04443216,3857.4,3856.9,0.001]
["bitfinex","ETHUSD",1762099478744,1.04443216,3857.4,3856.9,2.59375567]
["bitfinex","ETHUSD",1762099478909,1.04443216,3857.4,3856.9,0.001]
["bitfinex","ETHUSD",1762099479115,4.10311203,3857.4,3856.9,0.001]
["bitfinex","ETHUSD",1762099479316,0.55601577,3857.3,3856.9,0.001]
["bitfinex","ETHUSD",1762099479546,0.02591639,3857.2,3856.9,0.001]
["bitfinex","ETHUSD",1762099479754,1.02221577,3857.3,3856.9,0.001]
["bitfinex","ETHUSD",1762099479935,0.02591639,3857.2,3856.9,0.001]
["bitfinex","ETHUSD",1762099480137,3.05518861,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099480339,1.04443216,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099481048,3.63712077,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099481252,4.50882477,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099481623,5.20282944,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099482022,6.60250944,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099482224,5.88258838,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099484130,6.80752543,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099484312,5.88258838,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099485354,7.27311658,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099486748,5.88258838,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099487149,7.27311658,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099487934,5.88258838,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099488627,7.27311658,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099488827,7.27326575,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099490047,5.88273755,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099491454,7.27326575,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099493174,5.88273755,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099493333,2.99846152,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762099493538,9.64436488,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762099493784,11.47670181,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762099494574,10.4386085,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762099495069,10.4386085,3856.6,3856.1,0.011]
["bitfinex","ETHUSD",1762099495070,4.39841049,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762099495231,5.44179182,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762099495431,5.88407543,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762099497156,6.80981674,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099497677,6.34161674,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099497859,6.80981674,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099498237,5.88407543,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099498439,10.37013582,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099500564,11.29571904,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099500945,4.24919232,3856.2,3856.1,0.49443]
["bitfinex","ETHUSD",1762099501175,4.24919232,3856.2,3856.1,1.16733]
["bitfinex","ETHUSD",1762099501176,0.55616494,3856.2,3856.1,1.16733]
["bitfinex","ETHUSD",1762099501388,0.1296,3856.2,3856.1,1.16733]
["bitfinex","ETHUSD",1762099502805,1.11718533,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099502981,1.09126894,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099503174,3.15424688,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099503382,3.71041182,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099503576,1.09126894,3856.2,3856.1,0.67423]
["bitfinex","ETHUSD",1762099503887,3.12833049,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099504089,0.68576494,3856.2,3856.1,0.67423]
["bitfinex","ETHUSD",1762099504273,0.1296,3856.2,3856.1,1.16733]
["bitfinex","ETHUSD",1762099504477,0.55616494,3856.5,3856.1,1.16733]
["bitfinex","ETHUSD",1762099504673,0.55578579,3857.0,3856.4,0.4876]
["bitfinex","ETHUSD",1762099504863,0.15551639,3856.9,3856.4,3.08068223]
["bitfinex","ETHUSD",1762099505063,2.74828731,3856.9,3856.4,0.4876]
["bitfinex","ETHUSD",1762099505307,0.55578579,3856.8,3856.4,0.9807]
["bitfinex","ETHUSD",1762099505484,0.02591639,3856.7,3856.4,0.4931]
["bitfinex","ETHUSD",1762099505672,0.02591639,3856.7,3856.5,0.4931]
["bitfinex","ETHUSD",1762099505873,0.02591639,3856.7,3856.6,0.4876]
["bitfinex","ETHUSD",1762099506201,0.02591639,3856.8,3856.6,0.4876]
["bitfinex","ETHUSD",1762099506428,0.58170218,3856.8,3856.6,0.4876]
["bitfinex","ETHUSD",1762099506607,0.02591639,3856.8,3856.7,0.4876]
["bitfinex","ETHUSD",1762099507397,0.58196003,3856.8,3856.7,0.4876]
["bitfinex","ETHUSD",1762099507909,0.02591639,3856.8,3856.7,0.4876]
["bitfinex","ETHUSD",1762099508313,2.61873945,3856.8,3856.7,0.4876]
["bitfinex","ETHUSD",1762099508500,0.71156003,3856.8,3856.7,0.4876]
["bitfinex","ETHUSD",1762099508675,0.15551639,3856.8,3856.7,0.9807]
["bitfinex","ETHUSD",1762099508881,0.15551639,3856.8,3856.7,0.4876]
["bitfinex","ETHUSD",1762099509106,0.15551639,3856.8,3856.7,0.9807]
["bitfinex","ETHUSD",1762099510415,0.55604364,3857.1,3856.7,0.9807]
["bitfinex","ETHUSD",1762099510600,0.55604364,3857.2,3856.9,2.5927114]
["bitfinex","ETHUSD",1762099510801,0.02591639,3857.2,3857.1,0.6713]
["bitfinex","ETHUSD",1762099510999,0.58196003,3857.2,3857.1,0.6713]
["bitfinex","ETHUSD",1762099511180,0.02591639,3857.2,3857.1,0.6713]
["bitfinex","ETHUSD",1762099511381,0.02591639,3857.2,3857.1,1.1644]
["bitfinex","ETHUSD",1762099512129,0.02591639,3857.2,3857.1,0.4876]
["bitfinex","ETHUSD",1762099512279,0.58196003,3857.2,3857.1,0.4876]
["bitfinex","ETHUSD",1762099512483,0.02591639,3857.2,3857.1,1.1644]
["bitfinex","ETHUSD",1762099513390,3.17451421,3857.2,3857.1,0.6713]
["bitfinex","ETHUSD",1762099513717,0.1296,3857.1,3856.3,0.6227]
["bitfinex","ETHUSD",1762099513959,2.61862764,3857.0,3856.3,3.21585845]
["bitfinex","ETHUSD",1762099514123,2.61862764,3857.0,3856.3,2.72275845]
["bitfinex","ETHUSD",1762099514283,0.02591639,3857.0,3856.9,0.4876]
["bitfinex","ETHUSD",1762099514682,0.1296,3857.1,3856.9,0.4876]
["bitfinex","ETHUSD",1762099514683,0.1296,3857.1,3856.9,0.9807]
["bitfinex","ETHUSD",1762099514916,0.1296,3857.1,3857.0,0.4876]
["bitfinex","ETHUSD",1762099515419,0.1296,3857.1,3856.4,0.4931]
["bitfinex","ETHUSD",1762099515420,2.59268861,3857.0,3856.4,0.4931]
["bitfinex","ETHUSD",1762099515620,2.5929665,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1762099515823,4.48606039,3856.8,3855.8,0.4931]
["bitfinex","ETHUSD",1762099516010,2.70252649,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099516181,3.38779284,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099516387,3.30440923,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099517518,0.71118274,3856.2,3856.1,0.67463]
["bitfinex","ETHUSD",1762099517739,0.1296,3856.2,3856.1,0.67463]
["bitfinex","ETHUSD",1762099517940,0.71118274,3856.2,3856.1,0.67463]
["bitfinex","ETHUSD",1762099518128,0.1296,3856.2,3856.1,0.67463]
["bitfinex","ETHUSD",1762099518441,0.1296,3856.2,3856.1,1.16773]
["bitfinex","ETHUSD",1762099520126,0.69429689,3857.1,3856.1,1.16773]
["bitfinex","ETHUSD",1762099520333,0.55582587,3856.9,3856.3,0.4876]
["bitfinex","ETHUSD",1762099520555,0.55582587,3857.0,3856.3,0.4876]
["bitfinex","ETHUSD",1762099520754,2.59270902,3857.0,3856.8,0.4918]
["bitfinex","ETHUSD",1762099520959,0.55582587,3856.9,3856.8,0.4918]
["bitfinex","ETHUSD",1762099521163,0.55589207,3856.9,3856.8,0.4918]
["bitfinex","ETHUSD",1762099521502,3.14864791,3856.9,3856.8,0.4918]
["bitfinex","ETHUSD",1762099521652,3.1745643,3856.9,3856.8,0.4918]
["bitfinex","ETHUSD",1762099522026,2.59322649,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099522223,4.45720904,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099522531,5.88280543,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099522757,6.78265239,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099524186,5.85688904,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099524332,6.78264493,3856.2,3856.1,0.00683]
["bitfinex","ETHUSD",1762099524841,2.99933586,3855.3,3855.1,0.01]
["bitfinex","ETHUSD",1762099525061,8.23029119,3855.3,3855.1,0.01]
["bitfinex","ETHUSD",1762099525265,8.2043748,3855.3,3855.1,0.01]
["bitfinex","ETHUSD",1762099526078,0.55567855,3855.3,3855.2,0.92568802]
["bitfinex","ETHUSD",1762099526492,0.02591639,3855.3,3855.2,0.92568802]
["bitfinex","ETHUSD",1762099526844,2.61974825,3855.3,3855.2,0.92568802]
["bitfinex","ETHUSD",1762099527176,3.1754268,3855.3,3855.2,0.92568802]
["bitfinex","ETHUSD",1762099527380,3.1754268,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099527887,4.0571308,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099528254,4.5347308,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099528878,4.0571308,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099529186,4.03121441,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099529511,3.55501441,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099529808,3.5809308,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099530986,0.55567855,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099531149,0.71119494,3855.3,3855.2,0.92568802]
["bitfinex","ETHUSD",1762099531351,0.1296,3855.3,3855.2,1.10548802]
["bitfinex","ETHUSD",1762099531856,3.278238,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099532053,3.754438,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099532261,4.159942,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099532663,4.637542,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099533195,4.159942,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099534454,4.159942,3855.3,3855.2,0.92568802]
["bitfinex","ETHUSD",1762099534455,3.683742,3855.3,3855.2,0.92568802]
["bitfinex","ETHUSD",1762099534690,3.12893586,3855.3,3855.2,0.92568802]
["bitfinex","ETHUSD",1762099534887,0.1296,3855.3,3855.2,0.92568802]
["bitfinex","ETHUSD",1762099535057,2.72343186,3855.3,3855.2,1.40078802]
["bitfinex","ETHUSD",1762099535257,0.1296,3855.3,3855.2,1.40078802]
["bitfinex","ETHUSD",1762099536285,2.72343186,3855.3,3855.2,1.40078802]
["bitfinex","ETHUSD",1762099536473,2.72343186,3855.3,3855.2,0.92568802]
["bitfinex","ETHUSD",1762099536683,2.74934825,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099537061,3.22554825,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099537263,4.10865225,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099538599,3.63105225,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099539098,4.10865225,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099539298,6.06292046,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099539499,6.03700407,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099542403,6.73126554,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099542761,6.03700407,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099543505,6.73126554,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099543901,6.25366554,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099544112,6.03700407,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099544620,1.85464968,3855.3,3855.2,0.92568802]
["bitfinex","ETHUSD",1762099544818,0.69426147,3856.0,3855.2,1.58058802]
["bitfinex","ETHUSD",1762099545020,1.39968,3855.8,3855.2,0.62618802]
["bitfinex","ETHUSD",1762099545223,2.59377322,3855.4,3855.2,0.62618802]
["bitfinex","ETHUSD",1762099545404,2.61974825,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099546224,1.359304,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099546521,4.98048657,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099546686,6.15094804,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099547014,6.12503165,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099547375,11.08869204,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099547581,10.39443057,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099548015,10.3944872,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099548222,10.61140932,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099548402,10.3944872,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099549717,11.32016916,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099550380,10.3944872,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099551486,11.78410198,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099551936,10.3944872,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099552112,11.78632818,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099552855,6.34646779,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099553644,6.80136779,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099554824,6.34646779,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099555163,6.80136779,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099555710,3.34713193,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099555947,3.80203193,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099556143,7.25376779,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099557153,6.80136779,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099559364,2.36079495,3855.3,3855.2,0.92248802]
["bitfinex","ETHUSD",1762099559555,4.95462681,3855.3,3855.2,0.92248802]
["bitfinex","ETHUSD",1762099559957,5.88312553,3855.3,3855.2,0.92248802]
["bitfinex","ETHUSD",1762099560156,1.48410967,3855.3,3855.2,1.42168802]
["bitfinex","ETHUSD",1762099560334,1.48410967,3855.3,3855.2,0.92248802]
["bitfinex","ETHUSD",1762099560335,0.55561095,3855.3,3855.2,0.92248802]
["bitfinex","ETHUSD",1762099560676,3.14944281,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099560965,4.00984681,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099561170,0.55561095,3855.3,3855.2,1.59048802]
["bitfinex","ETHUSD",1762099561372,1.25206079,3855.3,3855.2,1.59048802]
["bitfinex","ETHUSD",1762099561547,0.55561095,3855.3,3855.2,1.09128802]
["bitfinex","ETHUSD",1762099561877,0.55561095,3855.3,3855.2,1.59048802]
["bitfinex","ETHUSD",1762099561878,1.25201702,3855.3,3855.2,1.59048802]
["bitfinex","ETHUSD",1762099562954,3.84584888,3855.3,3855.2,1.09128802]
["bitfinex","ETHUSD",1762099563165,1.25201702,3855.3,3855.2,1.09128802]
["bitfinex","ETHUSD",1762099563364,1.25201702,3855.3,3855.2,1.59048802]
["bitfinex","ETHUSD",1762099563773,1.25201702,3855.3,3855.2,1.09128802]
["bitfinex","ETHUSD",1762099563774,4.39584888,3855.3,3855.2,1.09128802]
["bitfinex","ETHUSD",1762099564070,1.80219833,3855.3,3855.2,1.59048802]
["bitfinex","ETHUSD",1762099564238,1.10561095,3855.3,3855.2,1.59048802]
["bitfinex","ETHUSD",1762099565549,0.55,3855.3,3855.2,4.18438716]
["bitfinex","ETHUSD",1762099565750,0.55,3855.3,3855.2,1.59048802]
["bitfinex","ETHUSD",1762099565959,0.55,3855.3,3855.2,4.18438716]
["bitfinex","ETHUSD",1762099566279,4.15592112,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099566442,5.96824023,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099566665,5.48992384,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099567590,1.51269326,3855.3,3855.2,0.91148802]
["bitfinex","ETHUSD",1762099567761,1.10718926,3855.3,3855.2,1.59048802]
["bitfinex","ETHUSD",1762099568172,1.10718926,3855.3,3855.2,4.18438716]
["bitfinex","ETHUSD",1762099568581,0.55,3855.3,3855.2,4.18438716]
["bitfinex","ETHUSD",1762099568793,0.55,3855.3,3855.2,1.09128802]
["bitfinex","ETHUSD",1762099568982,0.55,3855.3,3855.2,4.18438716]
["bitfinex","ETHUSD",1762099569797,0.55,3855.3,3855.2,1.59048802]
["bitfinex","ETHUSD",1762099570000,0.55,3855.3,3855.2,1.09128802]
["bitfinex","ETHUSD",1762099570202,1.1328045,3855.3,3855.2,0.91148802]
["bitfinex","ETHUSD",1762099570431,1.10688811,3855.3,3855.2,0.91148802]
["bitfinex","ETHUSD",1762099570566,3.72663636,3855.3,3855.2,0.91148802]
["bitfinex","ETHUSD",1762099570765,4.56112397,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099571015,4.58704036,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099571306,5.88912036,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099571510,5.86320397,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099572696,6.79170269,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099573581,5.86320397,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099573997,4.95590397,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099574214,5.88392279,3855.3,3855.2,0.91148802]
["bitfinex","ETHUSD",1762099574614,4.48424279,3855.3,3855.2,0.91148802]
["bitfinex","ETHUSD",1762099574815,0.96239211,3855.3,3855.2,0.91148802]
["bitfinex","ETHUSD",1762099575127,4.25231569,3855.3,3855.2,0.91148802]
["bitfinex","ETHUSD",1762099575796,0.55688811,3855.3,3855.2,1.41068802]
["bitfinex","ETHUSD",1762099576823,0.55688811,3855.3,3855.2,0.91148802]
["bitfinex","ETHUSD",1762099577331,0.55,3855.3,3855.2,1.41068802]
["bitfinex","ETHUSD",1762099577830,0.55,3855.3,3855.2,0.91148802]
["bitfinex","ETHUSD",1762099578035,1.10684923,3855.3,3855.2,0.91148802]
["bitfinex","ETHUSD",1762099578235,0.55,3855.3,3855.2,4.00458716]
["bitfinex","ETHUSD",1762099578532,0.55,3855.3,3855.2,1.41068802]
["bitfinex","ETHUSD",1762099579017,0.55684888,3855.5,3855.3,2.59381324]
["bitfinex","ETHUSD",1762099579190,0.55684888,3855.6,3855.3,0.6288]
["bitfinex","ETHUSD",1762099579392,0.55684888,3855.6,3855.4,0.4992]
["bitfinex","ETHUSD",1762099579625,0.55684888,3855.6,3855.5,0.4761]
["bitfinex","ETHUSD",1762099580032,0.55684888,3855.6,3855.5,0.9753]
["bitfinex","ETHUSD",1762099580727,0.57791639,3855.7,3855.5,0.9753]
["bitfinex","ETHUSD",1762099580928,0.57791639,3855.7,3855.3,0.1296]
["bitfinex","ETHUSD",1762099580929,0.57791639,3855.7,3855.6,0.9155]
["bitfinex","ETHUSD",1762099581134,0.552,3855.7,3855.6,0.9155]
["bitfinex","ETHUSD",1762099581425,1.10866803,3855.7,3855.6,0.9155]
["bitfinex","ETHUSD",1762099581628,1.10866803,3855.7,3855.6,0.4502]
["bitfinex","ETHUSD",1762099582338,1.10866803,3855.7,3855.6,0.9155]
["bitfinex","ETHUSD",1762099583448,0.552,3855.7,3855.6,0.9155]
["bitfinex","ETHUSD",1762099583813,1.10866803,3855.7,3855.6,1.0451]
["bitfinex","ETHUSD",1762099584043,0.552,3855.7,3855.6,1.0451]
["bitfinex","ETHUSD",1762099586046,0.552,3855.7,3855.6,0.5798]
["bitfinex","ETHUSD",1762099586341,0.552,3855.7,3855.6,0.4502]
["bitfinex","ETHUSD",1762099587223,0.552,3855.7,3855.3,0.1296]
["bitfinex","ETHUSD",1762099587420,0.58257948,3855.6,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099587733,0.55666309,3855.5,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099587910,0.02591639,3855.4,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099588448,2.59383186,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099588607,4.18069495,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099588806,5.75019067,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099590934,5.28229067,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099591129,4.10599895,3855.3,3855.2,0.89088802]
["bitfinex","ETHUSD",1762099591330,4.10599895,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099591534,5.75019067,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099592123,5.28229067,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099592851,4.80209067,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099593053,4.82800706,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099593656,4.13191534,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099593853,1.51216709,3855.3,3855.2,0.89088802]
["bitfinex","ETHUSD",1762099594054,4.10599895,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099594427,1.51216709,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099594630,4.10599895,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099594828,1.51216709,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099595257,4.10599895,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099595839,1.51216709,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099596040,4.10599895,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099596559,1.10666309,3855.3,3855.2,0.89088802]
["bitfinex","ETHUSD",1762099596764,3.70049495,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099596966,1.10666309,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099597173,1.10666309,3855.3,3855.2,1.38538802]
["bitfinex","ETHUSD",1762099597464,1.13257948,3855.3,3855.2,0.89088802]
["bitfinex","ETHUSD",1762099597663,3.72641134,3855.3,3855.2,0.89088802]
["bitfinex","ETHUSD",1762099597972,1.13257948,3855.3,3855.2,1.38538802]
["bitfinex","ETHUSD",1762099598166,1.10666309,3855.3,3855.2,1.38538802]
["bitfinex","ETHUSD",1762099599138,1.10666309,3855.3,3855.2,0.89088802]
["bitfinex","ETHUSD",1762099602543,1.10666309,3855.3,3855.2,1.38538802]
["bitfinex","ETHUSD",1762099602743,1.13257948,3855.3,3855.2,1.38538802]
["bitfinex","ETHUSD",1762099603459,1.10666309,3855.3,3855.2,1.38538802]
["bitfinex","ETHUSD",1762099603773,1.13257948,3855.3,3855.2,0.89088802]
["bitfinex","ETHUSD",1762099603952,3.72641134,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099604299,4.64859495,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099604482,5.08001534,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099604798,5.77610706,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099604997,5.75019067,3855.3,3855.2,0.43538802]
["bitfinex","ETHUSD",1762099607700,5.75019067,3855.3,3854.8,0.001]
["bitfinex","ETHUSD",1762099607701,3.10321699,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099608032,5.04853081,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099608293,5.51643081,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099608501,6.04051442,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099608705,6.2717989,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099609215,5.34378008,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099609358,6.2717989,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099609758,5.34378008,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099610154,6.74346008,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099610360,7.6714789,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099610877,7.6718808,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099611083,7.67188258,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099611281,5.60956008,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099611481,5.60956008,3854.9,3854.8,0.4527]
["bitfinex","ETHUSD",1762099611685,1.90654723,3854.9,3854.8,0.4527]
["bitfinex","ETHUSD",1762099611919,0.10361198,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099612086,0.66027507,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099612299,0.10361198,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099613517,0.66027507,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099613722,0.10361198,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099614225,0.66027507,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099614521,0.66027507,3854.9,3854.8,0.4527]
["bitfinex","ETHUSD",1762099614718,0.66027507,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099615019,0.10361198,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099615320,0.66027507,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099615987,0.10361198,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099616186,0.10361198,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099616621,0.66027507,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099616829,0.10361198,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099617202,0.66027507,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099617514,0.10361198,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099618414,0.10361198,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099618924,0.10361198,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099619222,0.66109676,3854.9,3854.8,0.4527]
["bitfinex","ETHUSD",1762099620137,0.66109676,3854.9,3854.8,3.6615683]
["bitfinex","ETHUSD",1762099620338,0.10361198,3854.9,3854.8,1.0674]
["bitfinex","ETHUSD",1762099620552,0.10361198,3854.9,3854.8,0.5823]
["bitfinex","ETHUSD",1762099620743,3.16781299,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099620951,4.32716104,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099621145,4.99751681,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099621345,2.83483619,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099621536,4.8529372,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099622042,0.66104364,3854.9,3854.8,0.4527]
["bitfinex","ETHUSD",1762099622238,0.66104364,3854.9,3854.8,0.9378]
["bitfinex","ETHUSD",1762099622415,0.66104364,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099622616,0.10361198,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099623336,1e-08,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099623552,1e-08,3854.9,3854.8,24.45488077]
["bitfinex","ETHUSD",1762099623750,1e-08,3854.9,3854.8,9.82397677]
["bitfinex","ETHUSD",1762099624527,1e-08,3854.9,3854.8,13.58687677]
["bitfinex","ETHUSD",1762099624817,1e-08,3854.9,3854.8,9.82397677]
["bitfinex","ETHUSD",1762099625141,1e-08,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099625453,1e-08,3854.9,3854.8,3.55790998]
["bitfinex","ETHUSD",1762099625817,1e-08,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099626130,1e-08,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099626313,1e-08,3854.9,3854.8,3.0468683]
["bitfinex","ETHUSD",1762099626513,1e-08,3854.9,3854.8,3.55790998]
["bitfinex","ETHUSD",1762099628183,1e-08,3854.9,3854.8,0.4527]
["bitfinex","ETHUSD",1762099628351,1e-08,3854.9,3854.8,3.0468683]
["bitfinex","ETHUSD",1762099628551,1e-08,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099628946,1e-08,3854.9,3854.8,3.55790998]
["bitfinex","ETHUSD",1762099629577,1e-08,3854.9,3854.8,3.5319683]
["bitfinex","ETHUSD",1762099629777,1e-08,3854.9,3854.8,3.55790998]
["bitfinex","ETHUSD",1762099630987,1e-08,3854.9,3854.8,3.68750998]
["bitfinex","ETHUSD",1762099632150,1e-08,3854.9,3854.8,3.6615683]
["bitfinex","ETHUSD",1762099632383,1e-08,3854.9,3854.8,5.0612483]
["bitfinex","ETHUSD",1762099632685,1e-08,3854.9,3854.8,9.57401445]
["bitfinex","ETHUSD",1762099632887,1e-08,3854.9,3854.8,9.54807277]
["bitfinex","ETHUSD",1762099633274,1e-08,3854.9,3854.8,9.95357677]
["bitfinex","ETHUSD",1762099633674,1e-08,3854.9,3854.8,13.05190577]
["bitfinex","ETHUSD",1762099634610,1e-08,3854.9,3854.8,12.33984677]
["bitfinex","ETHUSD",1762099634817,1e-08,3854.9,3854.8,9.95357677]
["bitfinex","ETHUSD",1762099635620,1e-08,3854.9,3854.8,5.0612483]
["bitfinex","ETHUSD",1762099635921,0.00200001,3854.9,3854.8,5.0612483]
["bitfinex","ETHUSD",1762099636703,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762099636924,0.002,3855.7,3855.6,3.04533004]
["bitfinex","ETHUSD",1762099637417,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762099637622,0.002,3855.7,3855.6,3.55636634]
["bitfinex","ETHUSD",1762099638287,0.002,3855.7,3855.6,3.07126634]
["bitfinex","ETHUSD",1762099638487,0.002,3855.7,3855.6,3.55636634]
["bitfinex","ETHUSD",1762099638887,0.002,3855.7,3855.6,3.07126634]
["bitfinex","ETHUSD",1762099639190,0.002,3855.7,3855.6,3.55636634]
["bitfinex","ETHUSD",1762099639904,0.002,3855.7,3855.6,4.95604634]
["bitfinex","ETHUSD",1762099640587,0.002,3855.7,3855.6,9.44287081]
["bitfinex","ETHUSD",1762099640792,0.002,3855.7,3855.6,9.41693451]
["bitfinex","ETHUSD",1762099642550,0.002,3855.7,3855.6,9.82243851]
["bitfinex","ETHUSD",1762099644160,0.002,3855.7,3855.6,4.93011004]
["bitfinex","ETHUSD",1762099644456,0.002,3855.7,3855.6,4.92611004]
["bitfinex","ETHUSD",1762099644638,0.4545,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762099645038,0.9195,3855.7,3854.9,1.39968]
["bitfinex","ETHUSD",1762099645255,0.1406,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762099645552,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762099645758,0.467,3855.7,3855.6,0.0259363]
["bitfinex","ETHUSD",1762099645964,0.9195,3855.7,3854.7,2.59418807]
["bitfinex","ETHUSD",1762099646130,0.9195,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762099646720,0.9195,3855.7,3855.5,2.72329321]
["bitfinex","ETHUSD",1762099646966,0.465,3855.6,3855.5,2.72329321]
["bitfinex","ETHUSD",1762099647159,0.9175,3855.6,3855.5,2.72329321]
["bitfinex","ETHUSD",1762099647325,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762099647526,0.4545,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762099648219,0.4545,3855.7,3855.5,0.1296]
["bitfinex","ETHUSD",1762099648420,0.6056,3855.6,3855.5,2.72325352]
["bitfinex","ETHUSD",1762099648919,0.1406,3855.6,3855.5,2.72325352]
["bitfinex","ETHUSD",1762099649783,0.1406,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1762099649942,0.1406,3855.6,3855.5,2.72329731]
["bitfinex","ETHUSD",1762099650594,0.6056,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1762099650749,4.39928501,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1762099650947,4.39928501,3854.9,3854.1,0.01]
["bitfinex","ETHUSD",1762099650948,2.59437021,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1762099651147,2.74847021,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1762099651370,0.64501639,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1762099651681,3.2393866,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1762099653249,0.64501639,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1762099653483,3.21347021,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1762099653697,3.2393866,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1762099654347,3.2393866,3854.5,3854.3,0.001]
["bitfinex","ETHUSD",1762099654576,3.6448906,3854.5,3854.3,0.001]
["bitfinex","ETHUSD",1762099654774,3.61897421,3854.5,3854.3,0.001]
["bitfinex","ETHUSD",1762099654975,1.024604,3854.5,3854.3,0.001]
["bitfinex","ETHUSD",1762099655176,0.64501639,3854.5,3854.3,0.001]
["bitfinex","ETHUSD",1762099655383,3.2393866,3854.5,3854.3,0.001]
["bitfinex","ETHUSD",1762099655884,3.6448906,3854.5,3854.3,0.001]
["bitfinex","ETHUSD",1762099656488,1.05052039,3854.5,3854.3,0.001]
["bitfinex","ETHUSD",1762099656689,0.1541,3854.5,3854.3,0.001]
["bitfinex","ETHUSD",1762099656855,0.1882,3854.9,3854.3,0.001]
["bitfinex","ETHUSD",1762099657063,0.1882,3854.9,3854.5,2.59434993]
["bitfinex","ETHUSD",1762099657286,0.1882,3854.9,3854.7,2.5942356]
["bitfinex","ETHUSD",1762099657496,0.1882,3854.9,3854.6,2.59427716]
["bitfinex","ETHUSD",1762099657801,0.1882,3854.9,3854.5,2.59437021]
["bitfinex","ETHUSD",1762099658009,0.1882,3854.9,3854.4,2.59541959]
["bitfinex","ETHUSD",1762099658310,0.1882,3854.9,3854.6,2.594295]
["bitfinex","ETHUSD",1762099658608,0.02591639,3855.2,3854.7,2.594222]
["bitfinex","ETHUSD",1762099658763,3.08481664,3855.2,3854.4,2.59543307]
["bitfinex","ETHUSD",1762099658963,3.08481664,3855.2,3854.5,2.59436914]
["bitfinex","ETHUSD",1762099659156,0.465,3855.1,3854.6,2.59428205]
["bitfinex","ETHUSD",1762099659357,0.465,3855.4,3854.7,2.5942305]
["bitfinex","ETHUSD",1762099659665,0.02591639,3855.3,3854.5,2.59435427]
["bitfinex","ETHUSD",1762099659890,2.59391926,3855.2,3854.5,2.59435427]
["bitfinex","ETHUSD",1762099660095,0.02591639,3855.1,3854.4,0.001]
["bitfinex","ETHUSD",1762099660295,0.002,3855.7,3854.9,2.59409094]
["bitfinex","ETHUSD",1762099660296,3.05868611,3855.6,3854.9,2.59409094]
["bitfinex","ETHUSD",1762099660509,0.02591639,3855.5,3854.7,0.02594235]
["bitfinex","ETHUSD",1762099660729,0.02591639,3855.5,3854.7,0.1296]
["bitfinex","ETHUSD",1762099660730,0.1296,3855.3,3854.7,0.1296]
["bitfinex","ETHUSD",1762099660868,0.15551639,3855.3,3854.7,2.72381505]
["bitfinex","ETHUSD",1762099661207,0.4525,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762099661901,0.151,3854.9,3854.7,2.7238356]
["bitfinex","ETHUSD",1762099662110,0.002,3856.1,3854.8,0.50824168]
["bitfinex","ETHUSD",1762099662412,0.467,3855.7,3854.9,2.77387942]
["bitfinex","ETHUSD",1762099662779,0.467,3855.7,3855.4,2.59376453]
["bitfinex","ETHUSD",1762099662980,0.467,3855.7,3855.2,2.59389214]
["bitfinex","ETHUSD",1762099663184,0.467,3855.7,3855.3,2.59377597]
["bitfinex","ETHUSD",1762099664078,0.467,3855.7,3854.9,2.77389618]
["bitfinex","ETHUSD",1762099664278,0.002,3855.7,3855.5,2.59364755]
["bitfinex","ETHUSD",1762099664517,0.002,3855.7,3855.3,2.59381129]
["bitfinex","ETHUSD",1762099664722,0.467,3855.7,3855.4,2.59376061]
["bitfinex","ETHUSD",1762099665242,0.002,3855.7,3855.4,2.59376061]
["bitfinex","ETHUSD",1762099665540,0.002,3855.7,3854.9,0.6609]
["bitfinex","ETHUSD",1762099665722,0.4525,3855.5,3855.1,2.59393469]
["bitfinex","ETHUSD",1762099665912,0.4525,3855.5,3855.2,2.59388496]
["bitfinex","ETHUSD",1762099666525,0.4525,3855.5,3855.3,2.5938196]
["bitfinex","ETHUSD",1762099666722,0.002,3855.7,3854.4,0.4821]
["bitfinex","ETHUSD",1762099666723,0.002,3855.7,3855.4,0.4823]
["bitfinex","ETHUSD",1762099666922,0.002,3855.7,3855.5,2.59369731]
["bitfinex","ETHUSD",1762099667141,0.002,3855.7,3855.1,0.1798]
["bitfinex","ETHUSD",1762099667345,0.002,3855.7,3855.4,2.59375023]
["bitfinex","ETHUSD",1762099667844,0.002,3855.7,3855.1,0.1798]
["bitfinex","ETHUSD",1762099668029,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762099668838,0.002,3855.7,3855.6,3.07593004]
["bitfinex","ETHUSD",1762099672245,0.002,3855.7,3855.6,3.20553004]
["bitfinex","ETHUSD",1762099675121,0.002,3855.7,3855.6,2.72323004]
["bitfinex","ETHUSD",1762099675655,0.002,3855.7,3855.6,2.74916634]
["bitfinex","ETHUSD",1762099675947,0.3925,3855.7,3855.6,2.72323004]
["bitfinex","ETHUSD",1762099676148,0.3925,3855.7,3855.6,0.1296]
["bitfinex","ETHUSD",1762099676357,0.8773,3855.7,3855.6,0.1296]
["bitfinex","ETHUSD",1762099678050,0.3925,3855.7,3855.6,2.72323004]
["bitfinex","ETHUSD",1762099678558,0.3925,3855.7,3855.6,0.1296]
["bitfinex","ETHUSD",1762099680359,0.8773,3855.7,3855.6,0.1296]
["bitfinex","ETHUSD",1762099681121,0.8773,3855.7,3855.2,0.57598802]
["bitfinex","ETHUSD",1762099681122,2.59375862,3855.5,3855.2,0.57598802]
["bitfinex","ETHUSD",1762099681322,2.59375862,3855.5,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099681323,2.78403186,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099681836,3.82359281,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099682035,1.22976095,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099682358,3.82359281,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099682757,4.22909681,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099682957,1.22976095,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099683294,4.22909681,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099683459,5.6546932,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099683624,5.62877681,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099685663,7.02061779,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099686252,10.74991279,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099686841,9.35733279,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099687073,5.62877681,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099687582,2.59437021,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099687782,5.34281516,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099687958,5.82761516,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099689570,4.93731116,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099689777,2.41264095,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099689952,0.55476095,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099690154,0.4582,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099690352,0.48411639,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099690654,0.55476095,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099690852,0.55476095,3854.8,3854.4,0.001]
["bitfinex","ETHUSD",1762099691095,2.620163,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762099691307,0.4582,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099691470,0.48411639,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099691866,3.0784866,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099692106,3.5632866,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099692469,0.96891639,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099692686,0.02591639,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099693508,0.1296,3854.6,3854.4,0.001]
["bitfinex","ETHUSD",1762099694175,0.4582,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099694464,0.69330973,3855.2,3854.4,0.001]
["bitfinex","ETHUSD",1762099694465,0.69330973,3855.5,3854.5,0.9552]
["bitfinex","ETHUSD",1762099694692,0.002,3855.7,3854.6,1.135]
["bitfinex","ETHUSD",1762099695013,2.59556661,3855.7,3854.9,2.59408358]
["bitfinex","ETHUSD",1762099695215,0.02591639,3855.6,3854.7,0.4605]
["bitfinex","ETHUSD",1762099695518,0.02591639,3855.6,3855.0,2.59401391]
["bitfinex","ETHUSD",1762099695919,0.02591639,3855.6,3854.6,0.1798]
["bitfinex","ETHUSD",1762099696117,0.002,3855.7,3855.0,2.59401685]
["bitfinex","ETHUSD",1762099696318,0.02791639,3855.7,3855.0,2.59401685]
["bitfinex","ETHUSD",1762099696492,0.02791639,3855.7,3854.6,0.1798]
["bitfinex","ETHUSD",1762099696704,0.4848,3855.6,3854.9,2.59404326]
["bitfinex","ETHUSD",1762099696921,0.4848,3855.6,3854.6,0.1798]
["bitfinex","ETHUSD",1762099697128,0.405504,3855.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099697330,2.59376458,3855.4,3854.4,2.59538825]
["bitfinex","ETHUSD",1762099697622,2.59397294,3855.1,3854.4,0.001]
["bitfinex","ETHUSD",1762099697924,0.405504,3855.5,3854.6,2.59430291]
["bitfinex","ETHUSD",1762099698123,2.59561881,3855.7,3855.0,0.4947]
["bitfinex","ETHUSD",1762099698351,0.55353421,3855.6,3855.0,0.52064033]
["bitfinex","ETHUSD",1762099698623,0.55353421,3855.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1762099698624,0.4582,3855.1,3854.5,2.59437021]
["bitfinex","ETHUSD",1762099698831,0.02591639,3855.5,3854.5,2.59437021]
["bitfinex","ETHUSD",1762099699026,0.02591639,3855.5,3854.9,2.5940426]
["bitfinex","ETHUSD",1762099699338,2.59378012,3855.4,3854.6,2.5942799]
["bitfinex","ETHUSD",1762099699534,0.02591639,3855.3,3854.6,2.5942799]
["bitfinex","ETHUSD",1762099699738,2.61977922,3855.3,3854.6,2.5942799]
["bitfinex","ETHUSD",1762099699918,0.02591639,3855.3,3854.6,2.5942799]
["bitfinex","ETHUSD",1762099700126,2.61975364,3855.3,3854.6,2.5942799]
["bitfinex","ETHUSD",1762099700433,2.59397163,3855.1,3854.4,2.59538747]
["bitfinex","ETHUSD",1762099700617,0.02591639,3855.0,3854.4,0.001]
["bitfinex","ETHUSD",1762099700800,2.61996904,3855.0,3854.4,0.001]
["bitfinex","ETHUSD",1762099701127,2.77875348,3854.9,3854.4,0.001]
["bitfinex","ETHUSD",1762099701303,0.4528,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099702676,3.51437021,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099702832,3.5402866,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099704426,1.50021857,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099704626,10.43900081,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099704866,10.41308442,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099705622,11.8049254,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099706244,10.41308442,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099707328,5.87385639,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099711064,5.87385639,3854.5,3854.4,0.486]
["bitfinex","ETHUSD",1762099711065,0.55430218,3854.5,3854.4,0.486]
["bitfinex","ETHUSD",1762099711266,0.02591639,3854.5,3854.4,0.486]
["bitfinex","ETHUSD",1762099711683,0.55430218,3854.7,3854.4,0.486]
["bitfinex","ETHUSD",1762099711987,0.55430218,3854.8,3854.6,0.485]
["bitfinex","ETHUSD",1762099712289,0.55430218,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762099712489,3.14840353,3854.9,3854.4,0.001]
["bitfinex","ETHUSD",1762099712692,0.55430218,3854.8,3854.4,0.001]
["bitfinex","ETHUSD",1762099712866,0.55430218,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762099713184,0.55430218,3854.8,3854.4,0.001]
["bitfinex","ETHUSD",1762099713390,0.55430218,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762099713588,0.55430218,3854.9,3854.4,0.001]
["bitfinex","ETHUSD",1762099713797,0.55430218,3854.8,3854.4,0.001]
["bitfinex","ETHUSD",1762099713954,0.58021857,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762099714150,0.02591639,3854.7,3854.4,0.001]
["bitfinex","ETHUSD",1762099714451,0.4645,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099714685,0.49041639,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099715275,3.0847866,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099715457,1.53601857,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099715782,1.04471857,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099715984,3.5760866,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099716189,4.13038878,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099716386,1.53601857,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099716559,4.10447239,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099716756,4.13038878,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099717250,3.63908878,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099717414,0.58021857,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099717599,0.02591639,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099717897,0.58021857,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099718258,3.17458878,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099718878,0.58021857,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099719087,0.55430218,3854.6,3854.4,0.486]
["bitfinex","ETHUSD",1762099719270,0.55430218,3854.5,3854.4,0.486]
["bitfinex","ETHUSD",1762099719465,0.55430218,3854.7,3854.4,0.486]
["bitfinex","ETHUSD",1762099719690,0.55430218,3854.6,3854.4,0.486]
["bitfinex","ETHUSD",1762099719864,0.55430218,3854.5,3854.4,0.486]
["bitfinex","ETHUSD",1762099720058,3.17458878,3854.5,3854.4,0.486]
["bitfinex","ETHUSD",1762099720294,5.93557278,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099720484,6.60277778,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099721462,2.90978218,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099721693,6.22342853,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099721994,6.19751214,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099722561,5.90965639,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099725516,3.51733741,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099725719,6.11170762,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099726107,5.90965639,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099727182,6.11195122,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099727418,5.41835639,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099728118,6.11210588,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099728323,1.24805167,3854.5,3854.4,0.486]
["bitfinex","ETHUSD",1762099728485,1.24805167,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099728486,0.55430218,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099728817,1.01880218,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099729882,0.55430218,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099730082,0.55430218,3854.5,3854.4,0.486]
["bitfinex","ETHUSD",1762099731719,0.55430218,3854.5,3854.4,0.9653]
["bitfinex","ETHUSD",1762099731907,0.55430218,3854.5,3854.4,3.55973752]
["bitfinex","ETHUSD",1762099732337,0.55430218,3854.5,3854.4,0.9653]
["bitfinex","ETHUSD",1762099732616,0.55430218,3854.5,3854.4,3.55973752]
["bitfinex","ETHUSD",1762099732927,0.55430218,3854.5,3854.4,0.9653]
["bitfinex","ETHUSD",1762099733139,0.55430218,3854.5,3854.4,0.486]
["bitfinex","ETHUSD",1762099733284,0.55430218,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099734411,1.02120218,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099734613,0.58021857,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762099735697,0.55430218,3854.5,3854.4,0.4608]
["bitfinex","ETHUSD",1762099735899,0.55430218,3854.5,3854.4,3.05523752]
["bitfinex","ETHUSD",1762099736081,0.55430218,3854.5,3854.4,3.66413752]
["bitfinex","ETHUSD",1762099737235,0.69374949,3855.1,3854.5,2.59437021]
["bitfinex","ETHUSD",1762099737386,0.5557171,3855.0,3854.6,0.02594302]
["bitfinex","ETHUSD",1762099737586,0.5557171,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1762099737789,0.5557171,3854.9,3854.8,2.72371233]
["bitfinex","ETHUSD",1762099737999,0.5557171,3854.9,3854.8,3.18351233]
["bitfinex","ETHUSD",1762099738231,0.5557171,3854.9,3854.8,3.66281233]
["bitfinex","ETHUSD",1762099738528,0.5557171,3854.9,3854.8,1.0687]
["bitfinex","ETHUSD",1762099738882,0.5557171,3854.9,3854.8,3.6628683]
["bitfinex","ETHUSD",1762099739497,0.5557171,3854.9,3854.8,3.68880998]
["bitfinex","ETHUSD",1762099740925,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762099741173,0.002,3855.2,3855.1,3.39120609]
["bitfinex","ETHUSD",1762099741335,0.002,3855.2,3855.1,3.87050609]
["bitfinex","ETHUSD",1762099742129,0.002,3855.2,3855.1,3.84456643]
["bitfinex","ETHUSD",1762099743612,0.002,3855.6,3855.5,3.99337731]
["bitfinex","ETHUSD",1762099743729,0.002,3855.6,3855.5,4.95841428]
["bitfinex","ETHUSD",1762099744459,0.002,3855.6,3855.5,4.93247731]
["bitfinex","ETHUSD",1762099745743,0.002,3855.6,3855.5,0.4598]
["bitfinex","ETHUSD",1762099746150,0.002,3855.6,3855.5,3.05349731]
["bitfinex","ETHUSD",1762099746792,0.002,3855.6,3855.5,0.4598]
["bitfinex","ETHUSD",1762099747409,0.002,3855.6,3855.5,3.05349731]
["bitfinex","ETHUSD",1762099747576,0.002,3855.6,3855.5,0.4598]
["bitfinex","ETHUSD",1762099747786,0.002,3855.6,3855.5,3.05349731]
["bitfinex","ETHUSD",1762099748217,0.002,3855.6,3855.5,0.4598]
["bitfinex","ETHUSD",1762099748536,0.4689,3855.6,3855.3,2.59377339]
["bitfinex","ETHUSD",1762099748869,0.4689,3855.6,3854.8,0.4793]
["bitfinex","ETHUSD",1762099749093,0.002,3855.6,3855.5,0.4598]
["bitfinex","ETHUSD",1762099749264,0.002,3855.6,3855.5,3.05349731]
["bitfinex","ETHUSD",1762099749471,0.002,3856.0,3855.9,3.99310825]
["bitfinex","ETHUSD",1762099749683,0.002,3856.1,3856.0,3.99304099]
["bitfinex","ETHUSD",1762099749888,0.002,3856.1,3856.0,4.93214099]
["bitfinex","ETHUSD",1762099751622,0.002,3856.1,3856.0,4.95807459]
["bitfinex","ETHUSD",1762099753023,0.002,3856.1,3856.0,4.93214099]
["bitfinex","ETHUSD",1762099753402,0.002,3856.1,3856.0,4.95807459]
["bitfinex","ETHUSD",1762099753581,0.002,3856.1,3856.0,5.08767459]
["bitfinex","ETHUSD",1762099757072,2.509e-05,3856.1,3856.0,5.08767459]
["bitfinex","ETHUSD",1762099757528,2.509e-05,3856.1,3856.0,5.49317859]
["bitfinex","ETHUSD",1762099757732,1e-08,3856.7,3856.6,3.45826152]
["bitfinex","ETHUSD",1762099757881,1e-08,3856.7,3856.6,9.54879256]
["bitfinex","ETHUSD",1762099758222,1e-08,3856.7,3856.6,10.13176299]
["bitfinex","ETHUSD",1762099758779,1e-08,3856.7,3856.6,19.72289399]
["bitfinex","ETHUSD",1762099759101,0.002,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1762099759296,0.002,3857.5,3857.4,4.45189976]
["bitfinex","ETHUSD",1762099759609,0.002,3857.5,3857.4,4.93119976]
["bitfinex","ETHUSD",1762099761620,0.002,3857.5,3857.4,4.95712395]
["bitfinex","ETHUSD",1762099762726,0.002,3857.5,3857.4,4.93119976]
["bitfinex","ETHUSD",1762099763730,0.002,3857.5,3857.4,4.95712395]
["bitfinex","ETHUSD",1762099763929,0.002,3857.5,3857.4,4.93119976]
["bitfinex","ETHUSD",1762099764289,0.002,3857.9,3857.4,4.93119976]
["bitfinex","ETHUSD",1762099764290,0.55386815,3859.1,3858.4,2.59174787]
["bitfinex","ETHUSD",1762099764496,0.002,3859.1,3858.4,4.48694534]
["bitfinex","ETHUSD",1762099764694,0.002,3859.1,3858.4,4.93762787]
["bitfinex","ETHUSD",1762099765191,0.002,3859.1,3858.4,4.96354534]
["bitfinex","ETHUSD",1762099765585,0.002,3859.1,3858.4,4.93762787]
["bitfinex","ETHUSD",1762099768527,0.002,3859.1,3858.6,3.06121353]
["bitfinex","ETHUSD",1762099768528,1e-08,3858.7,3858.6,3.06121353]
["bitfinex","ETHUSD",1762099768713,1e-08,3858.7,3858.6,4.48680966]
["bitfinex","ETHUSD",1762099768917,1e-08,3858.7,3858.6,4.46089353]
["bitfinex","ETHUSD",1762099769115,1e-08,3858.7,3858.6,4.58969353]
["bitfinex","ETHUSD",1762099769292,1e-08,3858.7,3858.6,5.06629353]
["bitfinex","ETHUSD",1762099769490,0.48130001,3858.7,3858.6,4.12009353]
["bitfinex","ETHUSD",1762099769818,0.48130001,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1762099770025,0.97730001,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1762099770243,0.97730001,3858.7,3858.6,0.1288]
["bitfinex","ETHUSD",1762099770542,0.97730001,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1762099770836,0.97730001,3858.7,3858.6,0.1288]
["bitfinex","ETHUSD",1762099771405,0.97730001,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1762099773443,1e-08,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1762099773610,1e-08,3858.7,3858.6,2.74632966]
["bitfinex","ETHUSD",1762099773811,0.48130001,3858.7,3858.6,2.74632966]
["bitfinex","ETHUSD",1762099774023,0.97730001,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1762099774226,0.48130001,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1762099774933,0.97730001,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1762099776311,1.53010964,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1762099777210,1.53010964,3858.7,3858.6,0.1288]
["bitfinex","ETHUSD",1762099777860,1.53044312,3858.7,3858.6,0.1288]
["bitfinex","ETHUSD",1762099779624,1.53244312,3858.7,3858.6,0.1288]
["bitfinex","ETHUSD",1762099782456,1.53244312,3858.7,3857.9,2.59207693]
["bitfinex","ETHUSD",1762099782457,2.59163238,3858.6,3857.9,2.59207693]
["bitfinex","ETHUSD",1762099782635,2.59163238,3858.6,3857.5,2.59234378]
["bitfinex","ETHUSD",1762099782636,0.69352991,3858.0,3857.5,2.59234378]
["bitfinex","ETHUSD",1762099782836,1.24667302,3857.9,3857.7,2.59217407]
["bitfinex","ETHUSD",1762099783043,1.10084311,3857.8,3857.7,2.59217407]
["bitfinex","ETHUSD",1762099783241,1.10084311,3857.8,3857.7,2.72177407]
["bitfinex","ETHUSD",1762099783242,1.59684311,3857.8,3857.7,2.72177407]
["bitfinex","ETHUSD",1762099784077,2.29037302,3857.8,3857.7,2.72177407]
["bitfinex","ETHUSD",1762099784569,2.29037302,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099784771,1.59684311,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099784931,2.52154966,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099785375,2.54746605,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099785756,2.52154966,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099789039,2.54746605,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099789479,2.52154966,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099790272,1.59684311,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099790476,1.6227595,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099791449,1.59684311,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099792281,2.29035176,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099793084,1.59684311,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099795369,1.10084311,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099795576,1.03444311,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099796505,1.50604311,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099798470,1.03444311,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099798870,0.69350865,3858.3,3857.7,0.64872218]
["bitfinex","ETHUSD",1762099799193,0.4625,3857.8,3857.7,2.7218126]
["bitfinex","ETHUSD",1762099799365,1.01759019,3857.8,3857.7,2.5922126]
["bitfinex","ETHUSD",1762099799566,1.01759019,3857.8,3857.7,2.7218126]
["bitfinex","ETHUSD",1762099800200,1.01759019,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1762099800404,1.01759019,3857.8,3857.7,2.72181816]
["bitfinex","ETHUSD",1762099800806,0.55509019,3857.8,3857.7,3.21501816]
["bitfinex","ETHUSD",1762099800974,0.55509019,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1762099801301,0.55509019,3858.2,3858.1,2.7207494]
["bitfinex","ETHUSD",1762099801506,0.55551659,3858.3,3858.1,0.1288]
["bitfinex","ETHUSD",1762099801801,6.3,3858.4,3858.3,0.4932]
["bitfinex","ETHUSD",1762099801983,6.8555207,3858.4,3858.3,3.21381504]
["bitfinex","ETHUSD",1762099803205,6.3,3858.4,3858.3,3.21381504]
["bitfinex","ETHUSD",1762099803405,0.00200001,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1762099803593,0.00200001,3858.7,3858.6,0.64791613]
["bitfinex","ETHUSD",1762099803811,0.00200001,3858.7,3858.6,3.72292966]
["bitfinex","ETHUSD",1762099806788,0.00200001,3858.7,3858.6,3.23952966]
["bitfinex","ETHUSD",1762099806989,0.00200001,3858.7,3858.6,3.69701353]
["bitfinex","ETHUSD",1762099807321,0.00200001,3858.7,3858.6,5.12260966]
["bitfinex","ETHUSD",1762099809433,0.002,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1762099809599,0.002,3859.1,3859.0,3.59385834]
["bitfinex","ETHUSD",1762099809802,0.002,3859.1,3859.0,3.72265834]
["bitfinex","ETHUSD",1762099809998,1e-08,3860.8,3860.7,3.26520384]
["bitfinex","ETHUSD",1762099810235,0.002,3861.6,3861.1,3.98961551]
["bitfinex","ETHUSD",1762099810421,0.002,3861.6,3861.1,4.48281551]
["bitfinex","ETHUSD",1762099810940,0.002,3861.6,3861.1,4.96621551]
["bitfinex","ETHUSD",1762099812332,0.002,3861.6,3861.1,4.99211486]
["bitfinex","ETHUSD",1762099812634,0.002,3861.6,3861.1,4.96621551]
["bitfinex","ETHUSD",1762099812838,0.4645,3861.2,3861.1,3.98961551]
["bitfinex","ETHUSD",1762099813026,0.9361,3861.2,3860.5,0.1818]
["bitfinex","ETHUSD",1762099813203,0.9361,3861.2,3860.2,0.10377709]
["bitfinex","ETHUSD",1762099813410,0.9361,3861.2,3861.1,0.4932]
["bitfinex","ETHUSD",1762099813411,0.002,3861.2,3861.1,0.4932]
["bitfinex","ETHUSD",1762099813741,0.002,3861.2,3861.1,3.56653551]
["bitfinex","ETHUSD",1762099814049,0.002,3861.2,3861.1,3.08313551]
["bitfinex","ETHUSD",1762099814606,0.002,3861.2,3861.1,4.99211486]
["bitfinex","ETHUSD",1762099815541,0.002,3861.2,3861.1,3.98961551]
["bitfinex","ETHUSD",1762099815839,0.9361,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099816216,0.4645,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099816416,0.4645,3861.2,3860.8,2.59013675]
["bitfinex","ETHUSD",1762099816741,0.4625,3861.0,3860.9,3.98974967]
["bitfinex","ETHUSD",1762099817340,0.4625,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1762099819368,0.4736,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099819369,0.002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099819859,0.002,3861.2,3860.9,2.59006522]
["bitfinex","ETHUSD",1762099819860,0.9361,3861.2,3860.9,2.59006522]
["bitfinex","ETHUSD",1762099820067,0.4736,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099820432,0.9361,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099824355,0.9361,3861.2,3859.9,0.1819]
["bitfinex","ETHUSD",1762099824556,0.9361,3861.2,3860.9,0.1288]
["bitfinex","ETHUSD",1762099824557,0.49011639,3861.1,3860.9,0.1288]
["bitfinex","ETHUSD",1762099824867,0.135,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1762099825380,0.5992,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1762099825881,0.5992,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099826063,0.5992,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1762099828296,0.5992,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099828495,0.5992,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1762099832187,0.002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099832343,0.002,3861.2,3861.1,2.74463486]
["bitfinex","ETHUSD",1762099833583,0.002,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099834359,0.55600636,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099834596,1.05100636,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099834959,1.05100636,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099835369,1.05100636,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099835896,1.05100636,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099836094,0.55600636,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099837793,1.05100636,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099837996,1.05100636,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099838181,0.55600636,3861.2,3861.1,3.17233551]
["bitfinex","ETHUSD",1762099839298,0.55600636,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099840186,1.05100636,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099840386,1.51520636,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099840591,1.05100636,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099840790,1.05100636,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099841012,0.55600636,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099841366,0.55600636,3861.2,3861.1,3.17233551]
["bitfinex","ETHUSD",1762099843186,0.55600636,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099843385,0.55600636,3861.2,3861.1,3.17233551]
["bitfinex","ETHUSD",1762099844105,0.55600636,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099844305,0.55600636,3861.2,3861.1,3.17233551]
["bitfinex","ETHUSD",1762099844511,0.55600636,3861.2,3861.1,0.5824]
["bitfinex","ETHUSD",1762099844803,1.05100636,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099844986,1.51520636,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099845303,1.05100636,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099845510,1.51520636,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099845667,1.51520636,3861.2,3860.9,0.1288]
["bitfinex","ETHUSD",1762099845668,2.43991291,3861.2,3860.9,0.1288]
["bitfinex","ETHUSD",1762099845864,0.1028,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1762099846172,0.1028,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1762099846173,0.55400636,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1762099846367,0.55400636,3861.0,3860.9,3.65386967]
["bitfinex","ETHUSD",1762099847890,0.55400636,3861.0,3860.9,3.17246967]
["bitfinex","ETHUSD",1762099848773,0.55400636,3861.0,3860.9,3.65386967]
["bitfinex","ETHUSD",1762099849172,0.55400636,3861.0,3860.9,3.17246967]
["bitfinex","ETHUSD",1762099849599,0.55400636,3861.0,3860.9,3.65386967]
["bitfinex","ETHUSD",1762099849770,1.04900636,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099849971,0.55400636,3861.0,3860.9,3.17246967]
["bitfinex","ETHUSD",1762099850311,0.55400636,3861.0,3860.9,3.65386967]
["bitfinex","ETHUSD",1762099850495,0.55400636,3861.0,3860.9,3.17246967]
["bitfinex","ETHUSD",1762099850883,0.55400636,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762099851423,0.55400636,3861.0,3860.9,3.20626967]
["bitfinex","ETHUSD",1762099851578,0.55400636,3861.0,3860.9,3.70076967]
["bitfinex","ETHUSD",1762099852286,0.002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1762099852590,0.55841641,3861.2,3861.1,3.10323486]
["bitfinex","ETHUSD",1762099852794,0.55841641,3861.2,3861.1,3.23203486]
["bitfinex","ETHUSD",1762099853315,1.03121641,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099853480,1.51561641,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099854111,1.03121641,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099854312,1.51561641,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099854782,1.03121641,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099855880,1.51561641,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099856774,1.03121641,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099857712,0.55841641,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099857886,1.03121641,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099858610,1.51561641,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099859495,1.03121641,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099861017,0.002,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099861424,0.002,3861.2,3861.1,3.20613551]
["bitfinex","ETHUSD",1762099865444,0.002,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099865644,1.03139733,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099865848,1.03139733,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099866019,1.51579733,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1762099866837,1.03139733,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1762099867025,1.51579733,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1762099867226,6.32065217,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099867425,6.8772495,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099867626,7.3616495,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099867815,3.922267,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099868021,3.94818339,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099868353,4.87437773,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099869262,3.94818339,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099869559,1.33219733,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099870346,1.35811372,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099870545,3.94818339,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099870733,1.35811372,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099873263,3.94818339,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099873464,1.35811372,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099873671,3.94818339,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099873853,4.64238109,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099874059,4.77118109,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099874261,4.07698339,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099875442,4.456571,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099875754,4.48248739,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099875953,4.456571,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099876256,4.48248739,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099876760,5.88216739,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099876945,5.856251,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099878276,6.77928631,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099879075,5.856251,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099880408,12.156251,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099880969,12.158251,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099881568,13.54531083,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099881883,15.5976335,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762099882686,4.39552203,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1762099882889,12.32180075,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1762099883072,12.77288436,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1762099883397,13.6943082,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1762099883901,12.77288436,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1762099884331,13.69412514,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1762099884691,10.25474264,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1762099886091,15.63350186,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1762099888118,9.87487546,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099888428,17.77538799,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099888726,18.25358799,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099892004,14.81420549,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099892201,13.89369029,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099893398,17.33307279,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099893828,13.89369029,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099894427,13.41549029,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099895209,14.81420549,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099895621,14.33600549,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099895799,6.85659733,3860.1,3860.0,0.4682]
["bitfinex","ETHUSD",1762099896000,6.98539733,3860.1,3860.0,0.4682]
["bitfinex","ETHUSD",1762099896211,6.85659733,3860.1,3860.0,0.941]
["bitfinex","ETHUSD",1762099899946,0.69179522,3860.7,3860.3,2.59044366]
["bitfinex","ETHUSD",1762099900096,0.55415817,3860.6,3860.3,3.05764366]
["bitfinex","ETHUSD",1762099900301,0.55415817,3860.5,3860.4,0.4728]
["bitfinex","ETHUSD",1762099900725,0.55415817,3860.5,3860.4,1.1223]
["bitfinex","ETHUSD",1762099901810,0.55415817,3860.5,3860.4,0.4672]
["bitfinex","ETHUSD",1762099902313,0.55415817,3860.5,3860.4,0.94]
["bitfinex","ETHUSD",1762099906022,0.55415817,3860.5,3860.4,0.4672]
["bitfinex","ETHUSD",1762099906236,0.55415817,3860.5,3860.4,0.94]
["bitfinex","ETHUSD",1762099907212,0.55415817,3860.7,3860.4,0.94]
["bitfinex","ETHUSD",1762099907430,0.55415817,3860.6,3860.5,3.08903374]
["bitfinex","ETHUSD",1762099907642,0.002,3860.8,3860.5,3.08903374]
["bitfinex","ETHUSD",1762099907643,0.55415817,3860.7,3860.6,0.4728]
["bitfinex","ETHUSD",1762099907944,0.55415817,3860.7,3860.6,0.94]
["bitfinex","ETHUSD",1762099908148,0.55415817,3860.7,3860.6,3.53027094]
["bitfinex","ETHUSD",1762099908352,0.002,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1762099908515,0.002,3860.8,3860.7,3.53020384]
["bitfinex","ETHUSD",1762099908710,0.002,3860.8,3860.7,1.0688]
["bitfinex","ETHUSD",1762099909102,0.002,3860.8,3860.7,0.596]
["bitfinex","ETHUSD",1762099909768,0.002,3860.8,3860.7,1.0688]
["bitfinex","ETHUSD",1762099910446,0.002,3860.8,3860.7,3.65900384]
["bitfinex","ETHUSD",1762099911413,0.002,3860.8,3860.7,3.68490587]
["bitfinex","ETHUSD",1762099911741,0.002,3860.8,3860.7,3.65900384]
["bitfinex","ETHUSD",1762099911942,0.002,3860.8,3860.7,3.68490587]
["bitfinex","ETHUSD",1762099912756,0.002,3860.8,3860.7,1.09470203]
["bitfinex","ETHUSD",1762099912961,0.002,3860.8,3860.7,1.0688]
["bitfinex","ETHUSD",1762099913617,0.002,3860.8,3860.7,3.65900384]
["bitfinex","ETHUSD",1762099913809,0.002,3860.8,3860.7,0.596]
["bitfinex","ETHUSD",1762099914513,0.002,3860.8,3860.7,1.0809]
["bitfinex","ETHUSD",1762099914959,3.9011825,3860.8,3860.7,0.1288]
["bitfinex","ETHUSD",1762099915749,0.4618,3860.8,3860.7,0.1288]
["bitfinex","ETHUSD",1762099915961,0.002,3860.8,3860.7,0.5797]
["bitfinex","ETHUSD",1762099918052,0.4618,3860.8,3860.7,0.1288]
["bitfinex","ETHUSD",1762099918618,0.002,3860.8,3860.7,0.1288]
["bitfinex","ETHUSD",1762099919219,0.002,3860.8,3860.7,0.5797]
["bitfinex","ETHUSD",1762099923857,0.002,3860.8,3860.7,0.1288]
["bitfinex","ETHUSD",1762099924162,1.01662024,3860.8,3860.7,0.1288]
["bitfinex","ETHUSD",1762099924839,4.08665699,3860.8,3860.7,0.1288]
["bitfinex","ETHUSD",1762099925025,0.405504,3860.7,3859.1,0.6767]
["bitfinex","ETHUSD",1762099925232,3.05040646,3860.1,3859.8,0.1288]
["bitfinex","ETHUSD",1762099925480,3.63114309,3860.1,3859.8,0.1288]
["bitfinex","ETHUSD",1762099925631,6.60991445,3860.1,3859.3,0.1288]
["bitfinex","ETHUSD",1762099925831,5.8903107,3860.1,3859.3,0.1288]
["bitfinex","ETHUSD",1762099926552,9.3296932,3860.1,3859.3,0.1288]
["bitfinex","ETHUSD",1762099926860,5.8903107,3860.1,3859.3,0.1288]
["bitfinex","ETHUSD",1762099928228,0.55482024,3860.1,3860.0,0.4519]
["bitfinex","ETHUSD",1762099930091,0.55482024,3860.1,3860.0,0.9368]
["bitfinex","ETHUSD",1762099930368,0.55482024,3860.2,3860.0,1.0656]
["bitfinex","ETHUSD",1762099930566,0.55482024,3860.1,3860.0,2.72047357]
["bitfinex","ETHUSD",1762099930756,0.55482024,3860.5,3860.1,0.1808]
["bitfinex","ETHUSD",1762099930959,0.58073663,3860.4,3860.1,0.1808]
["bitfinex","ETHUSD",1762099931267,0.4598,3860.2,3860.0,0.1298]
["bitfinex","ETHUSD",1762099931480,0.69623663,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099932663,0.55482024,3860.1,3860.0,0.5807]
["bitfinex","ETHUSD",1762099933647,0.55482024,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762099933850,0.55482024,3860.2,3860.0,0.1298]
["bitfinex","ETHUSD",1762099934051,0.50781639,3860.4,3860.0,0.1298]
["bitfinex","ETHUSD",1762099934052,0.55482024,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099934261,0.55482024,3860.3,3860.0,0.1298]
["bitfinex","ETHUSD",1762099934561,0.58073663,3860.2,3860.0,0.1298]
["bitfinex","ETHUSD",1762099934752,0.55482024,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099936195,0.55482024,3860.2,3860.0,0.1298]
["bitfinex","ETHUSD",1762099936399,0.55482024,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099937161,0.55482024,3860.2,3860.0,0.1298]
["bitfinex","ETHUSD",1762099937362,0.55482024,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099938306,0.50581639,3860.3,3860.0,0.1298]
["bitfinex","ETHUSD",1762099938307,0.55482024,3860.2,3860.0,0.5807]
["bitfinex","ETHUSD",1762099938599,0.55482024,3860.1,3860.0,3.20534918]
["bitfinex","ETHUSD",1762099938778,0.55482024,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099938978,0.02791639,3860.4,3860.0,0.5807]
["bitfinex","ETHUSD",1762099938979,0.55482024,3860.3,3860.0,0.5807]
["bitfinex","ETHUSD",1762099939187,0.4598,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099939391,0.55482024,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099940275,0.55482024,3860.2,3860.0,0.1298]
["bitfinex","ETHUSD",1762099940475,0.50581639,3860.3,3860.0,0.1298]
["bitfinex","ETHUSD",1762099940476,0.55482024,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099940685,0.55482024,3860.2,3860.0,0.1298]
["bitfinex","ETHUSD",1762099940889,0.55482024,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099941182,0.55482024,3860.2,3860.0,0.1298]
["bitfinex","ETHUSD",1762099941383,1.04623663,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099942874,1.51672024,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762099943091,8.64256276,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099943289,9.4650889,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099943714,5.33535684,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099946799,2.74475038,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099947108,1.73996277,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099947635,1.02032024,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099948042,1.04623663,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099949725,0.55482024,3860.1,3860.0,0.4531]
["bitfinex","ETHUSD",1762099949936,0.58073663,3860.1,3860.0,0.4531]
["bitfinex","ETHUSD",1762099950137,0.58142487,3860.1,3860.0,0.4531]
["bitfinex","ETHUSD",1762099950472,0.55550848,3860.1,3860.0,0.4531]
["bitfinex","ETHUSD",1762099951106,0.55550848,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099951443,1.06352487,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099951738,4.12413133,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099951962,1.44311248,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099952427,4.50371894,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099953014,10.95800363,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762099953221,2.99637893,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762099953441,10.60046941,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762099953616,9.65449947,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762099954380,11.04443627,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762099955847,9.65449947,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762099957945,9.65470013,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762099958577,11.04463693,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762099958787,9.65470013,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762099958955,9.7585737,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762099959457,22.7645997,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762099959841,22.7645997,3859.7,3859.2,0.001]
["bitfinex","ETHUSD",1762099959842,2.99664747,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762099960047,10.05978506,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762099960346,10.03386867,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762099960557,10.13775114,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762099960976,4.39639461,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099961175,11.26808914,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099961474,10.80055175,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099961845,8.34655175,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099962046,9.03648275,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762099962856,4.39673037,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099963178,28.71442349,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099963378,27.30313157,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099963946,26.03070157,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099964141,26.26270157,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099964878,23.88985857,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099965070,10.03057157,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099965267,15.56191357,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099966081,17.33037557,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099966381,17.07071857,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099966581,16.02571857,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099967154,17.63508057,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099968148,20.71695157,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099968353,20.48495157,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762099969186,20.48495157,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1762099969187,9.49540887,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762099969396,15.68670751,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762099969693,15.88390451,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762099969870,15.9878164,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762099970704,14.83136377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099970912,17.65314497,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099971089,17.65497097,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099971266,17.48189366,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099971611,11.34602952,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099971761,13.37226552,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099971961,9.96463166,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099972791,13.24937566,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099973028,9.96463166,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099974302,16.18945166,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099974510,17.57084952,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099975207,11.34602952,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099975703,9.96463166,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099977434,11.34602952,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099977592,22.96558752,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099977909,29.99784066,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099978108,24.26816566,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099978312,22.98203666,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099978514,9.96463166,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099978698,12.24663166,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1762099979698,12.24663166,3857.9,3857.3,0.001]
["bitfinex","ETHUSD",1762099979699,0.405504,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1762099979898,9.23026135,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762099980103,19.67243244,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762099980325,16.66203396,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762099980616,16.66203396,3857.4,3857.1,1e-08]
["bitfinex","ETHUSD",1762099980617,19.69738318,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1762099980819,13.86904561,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099981120,21.05719681,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099981304,21.65954677,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099981498,13.54188377,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099982088,15.82807377,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099983029,18.81386777,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099983186,18.55408777,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762099983846,4.398276,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762099984143,2.59322649,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099984378,6.79346682,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099984552,7.29186682,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099984753,7.47516682,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099986268,6.09571963,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099986651,6.09178334,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099986854,6.09178334,3856.2,3856.1,0.4656]
["bitfinex","ETHUSD",1762099986855,5.13348334,3856.2,3856.1,0.4656]
["bitfinex","ETHUSD",1762099987056,6.53886598,3856.2,3856.1,0.4656]
["bitfinex","ETHUSD",1762099987275,6.51294959,3856.2,3856.1,0.4656]
["bitfinex","ETHUSD",1762099987597,5.13348334,3856.2,3856.1,0.4656]
["bitfinex","ETHUSD",1762099987761,5.15939973,3856.2,3856.1,0.4656]
["bitfinex","ETHUSD",1762099988408,8.60953224,3856.2,3856.1,0.4656]
["bitfinex","ETHUSD",1762099988595,8.58361585,3856.2,3856.1,0.4656]
["bitfinex","ETHUSD",1762099990417,8.58361585,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099990570,9.04541585,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762099990773,5.25616058,3855.4,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099990973,12.98418563,3855.4,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099991176,13.4443216,3855.4,3855.2,0.44638802]
["bitfinex","ETHUSD",1762099991422,6.38615614,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762099991622,18.49860401,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762099991840,21.03653208,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762099991970,21.03653208,3855.2,3854.3,0.001]
["bitfinex","ETHUSD",1762099991971,2.99953772,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1762099992172,16.58947198,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1762099992386,12.49095559,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1762099992718,2.59430291,3854.6,3854.3,0.001]
["bitfinex","ETHUSD",1762099992921,8.42730866,3854.6,3854.3,0.001]
["bitfinex","ETHUSD",1762099993212,2.35695685,3854.6,3854.5,0.4566]
["bitfinex","ETHUSD",1762099993411,0.95727685,3854.6,3854.5,0.9377]
["bitfinex","ETHUSD",1762099993612,0.55177285,3854.6,3854.5,0.9377]
["bitfinex","ETHUSD",1762099994115,0.95727685,3854.6,3854.5,0.9377]
["bitfinex","ETHUSD",1762099996409,0.55177285,3854.6,3854.5,3.53207021]
["bitfinex","ETHUSD",1762099997326,0.68901229,3855.2,3854.8,2.59410213]
["bitfinex","ETHUSD",1762099997475,1.26664203,3855.1,3854.8,2.59410672]
["bitfinex","ETHUSD",1762099997675,0.55171335,3855.0,3854.9,0.4811]
["bitfinex","ETHUSD",1762099997984,0.55171335,3855.0,3854.9,0.9367]
["bitfinex","ETHUSD",1762099999106,0.95721735,3855.0,3854.9,0.4556]
["bitfinex","ETHUSD",1762099999283,0.95721735,3855.0,3854.9,0.9367]
["bitfinex","ETHUSD",1762099999487,0.98313374,3855.0,3854.9,0.9367]
["bitfinex","ETHUSD",1762099999888,0.95721735,3855.0,3854.9,0.9367]
["bitfinex","ETHUSD",1762100000084,0.98313374,3855.0,3854.9,0.9367]
["bitfinex","ETHUSD",1762100000284,0.95721735,3855.0,3854.9,0.9367]
["bitfinex","ETHUSD",1762100000608,1.47232236,3855.0,3854.9,0.9367]
["bitfinex","ETHUSD",1762100000909,0.55171335,3855.0,3854.9,3.53080101]
["bitfinex","ETHUSD",1762100001275,1.26813545,3855.0,3854.9,0.9367]
["bitfinex","ETHUSD",1762100001920,0.57762974,3855.0,3854.9,0.9367]
["bitfinex","ETHUSD",1762100002842,0.57762974,3855.0,3854.9,3.53080101]
["bitfinex","ETHUSD",1762100003332,0.57762974,3855.0,3854.9,0.9367]
["bitfinex","ETHUSD",1762100003893,1.26863896,3855.0,3854.9,3.53080101]
["bitfinex","ETHUSD",1762100004447,1.24272257,3855.0,3854.9,3.53080101]
["bitfinex","ETHUSD",1762100004627,0.55171335,3855.0,3854.9,3.66040101]
["bitfinex","ETHUSD",1762100005163,0.69100922,3855.7,3855.0,2.59403372]
["bitfinex","ETHUSD",1762100005306,0.69100922,3855.8,3855.6,3.2485856]
["bitfinex","ETHUSD",1762100005506,0.69100922,3855.8,3855.6,2.7768856]
["bitfinex","ETHUSD",1762100005507,0.55328062,3855.7,3855.6,2.7768856]
["bitfinex","ETHUSD",1762100005815,0.57919701,3855.7,3855.6,0.1833]
["bitfinex","ETHUSD",1762100006005,0.57919701,3855.7,3855.6,0.655]
["bitfinex","ETHUSD",1762100006205,0.55328062,3855.7,3855.6,3.72493004]
["bitfinex","ETHUSD",1762100006953,1.24428984,3855.7,3855.6,0.4717]
["bitfinex","ETHUSD",1762100007150,1.24428984,3855.7,3855.6,0.948]
["bitfinex","ETHUSD",1762100007362,0.55328062,3855.7,3855.6,0.948]
["bitfinex","ETHUSD",1762100008216,0.55328062,3855.7,3855.6,3.54163004]
["bitfinex","ETHUSD",1762100009214,2.59376458,3855.4,3854.5,0.001]
["bitfinex","ETHUSD",1762100009449,2.59376458,3855.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100009450,1.39968,3854.5,3854.3,0.001]
["bitfinex","ETHUSD",1762100009643,2.06648,3854.6,3854.3,0.001]
["bitfinex","ETHUSD",1762100009644,6.50680302,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100009845,5.09630214,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100010194,5.12221853,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100010352,6.5064745,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100010703,6.48055811,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100011505,6.94805811,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100012795,6.33715811,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100013187,5.93165411,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100013371,5.43700214,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100013577,4.95290214,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100014511,4.95290214,3854.4,3854.3,0.4727]
["bitfinex","ETHUSD",1762100015007,2.35846462,3854.4,3854.3,0.4727]
["bitfinex","ETHUSD",1762100015193,4.95290214,3854.4,3854.3,0.4727]
["bitfinex","ETHUSD",1762100015396,6.38512903,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100015572,2.87517112,3854.4,3854.3,0.4727]
["bitfinex","ETHUSD",1762100015780,1.24499678,3854.4,3854.3,0.949]
["bitfinex","ETHUSD",1762100015980,0.55328062,3854.4,3854.3,0.949]
["bitfinex","ETHUSD",1762100016196,0.57919701,3854.4,3854.3,0.949]
["bitfinex","ETHUSD",1762100017115,0.55328062,3854.4,3854.3,0.949]
["bitfinex","ETHUSD",1762100017682,0.55328062,3854.4,3854.3,3.54350483]
["bitfinex","ETHUSD",1762100018425,0.57919701,3854.6,3854.4,2.59439157]
["bitfinex","ETHUSD",1762100018614,0.55328062,3854.5,3854.4,3.07069157]
["bitfinex","ETHUSD",1762100018936,0.55328062,3854.5,3854.4,2.59439157]
["bitfinex","ETHUSD",1762100019131,0.55328062,3854.8,3854.4,0.4717]
["bitfinex","ETHUSD",1762100019332,0.57919701,3854.7,3854.5,0.4763]
["bitfinex","ETHUSD",1762100019532,0.55328062,3854.6,3854.5,0.4763]
["bitfinex","ETHUSD",1762100019868,2.99994152,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100020163,4.06323853,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100020643,4.27092958,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100021225,4.75502958,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100022442,4.06323853,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100022741,4.75502958,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100023236,5.22252958,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100023642,2.62809206,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100023804,2.62809206,3854.4,3854.3,0.4727]
["bitfinex","ETHUSD",1762100023805,1.67649206,3854.4,3854.3,0.4727]
["bitfinex","ETHUSD",1762100024005,0.98470101,3854.4,3854.3,0.4727]
["bitfinex","ETHUSD",1762100024444,0.55328062,3854.4,3854.3,0.4727]
["bitfinex","ETHUSD",1762100024751,0.57919701,3854.4,3854.3,0.949]
["bitfinex","ETHUSD",1762100025121,0.55328062,3854.4,3854.3,0.949]
["bitfinex","ETHUSD",1762100025518,0.57919701,3854.6,3854.3,0.949]
["bitfinex","ETHUSD",1762100025749,0.55328062,3854.5,3854.4,0.4763]
["bitfinex","ETHUSD",1762100026155,0.55328062,3854.5,3854.4,0.948]
["bitfinex","ETHUSD",1762100026367,0.55328062,3854.5,3854.4,3.54243752]
["bitfinex","ETHUSD",1762100026672,0.02591639,3854.6,3854.4,3.54243752]
["bitfinex","ETHUSD",1762100026853,0.57919701,3854.6,3854.5,0.948]
["bitfinex","ETHUSD",1762100027059,0.02591639,3854.6,3854.5,0.948]
["bitfinex","ETHUSD",1762100027259,0.57919701,3854.7,3854.5,0.948]
["bitfinex","ETHUSD",1762100027433,0.55328062,3854.6,3854.3,0.001]
["bitfinex","ETHUSD",1762100027638,0.02591639,3854.5,3854.3,2.59549949]
["bitfinex","ETHUSD",1762100027865,0.69179105,3854.9,3854.3,2.59549949]
["bitfinex","ETHUSD",1762100027866,0.55328062,3854.8,3854.4,3.06613752]
["bitfinex","ETHUSD",1762100028174,0.55328062,3854.8,3854.4,3.07073752]
["bitfinex","ETHUSD",1762100028361,0.55328062,3854.9,3854.7,0.4717]
["bitfinex","ETHUSD",1762100028557,0.55328062,3854.9,3854.5,3.07066089]
["bitfinex","ETHUSD",1762100028744,0.55328062,3854.9,3854.8,0.4717]
["bitfinex","ETHUSD",1762100028946,0.55528062,3855.0,3854.8,0.4717]
["bitfinex","ETHUSD",1762100029145,0.002,3855.0,3854.9,0.948]
["bitfinex","ETHUSD",1762100030957,0.002,3855.0,3854.9,0.4717]
["bitfinex","ETHUSD",1762100032066,0.002,3855.0,3854.9,0.4975]
["bitfinex","ETHUSD",1762100032277,0.55528062,3855.0,3854.9,0.4975]
["bitfinex","ETHUSD",1762100032439,0.002,3855.0,3854.9,0.4975]
["bitfinex","ETHUSD",1762100032639,0.002,3855.0,3854.9,0.9904]
["bitfinex","ETHUSD",1762100032838,0.002,3855.0,3854.9,3.58450101]
["bitfinex","ETHUSD",1762100033441,0.002,3855.0,3854.9,0.9904]
["bitfinex","ETHUSD",1762100033640,0.002,3855.0,3854.9,3.58450101]
["bitfinex","ETHUSD",1762100034478,0.002,3855.0,3854.9,3.71410101]
["bitfinex","ETHUSD",1762100037074,0.002,3855.0,3854.9,1.12]
["bitfinex","ETHUSD",1762100037274,0.002,3855.0,3854.9,0.6271]
["bitfinex","ETHUSD",1762100038852,0.002,3855.0,3854.9,3.22120101]
["bitfinex","ETHUSD",1762100039052,0.002,3855.0,3854.9,3.71410101]
["bitfinex","ETHUSD",1762100045618,0.002,3855.0,3854.9,3.74004202]
["bitfinex","ETHUSD",1762100046202,0.002,3855.0,3854.9,3.71410101]
["bitfinex","ETHUSD",1762100047271,0.002,3855.0,3854.9,3.74004202]
["bitfinex","ETHUSD",1762100047507,0.002,3855.0,3854.9,3.71410101]
["bitfinex","ETHUSD",1762100049282,0.002,3855.0,3854.9,3.74004202]
["bitfinex","ETHUSD",1762100049482,0.002,3855.0,3854.9,3.71410101]
["bitfinex","ETHUSD",1762100051811,0.002,3855.0,3854.9,3.74004202]
["bitfinex","ETHUSD",1762100055478,0.002,3855.0,3854.9,3.71410101]
["bitfinex","ETHUSD",1762100055915,0.1579,3855.0,3854.9,2.72370101]
["bitfinex","ETHUSD",1762100056129,0.6232,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1762100056622,1.17788674,3855.0,3854.5,2.72396193]
["bitfinex","ETHUSD",1762100056782,0.457,3854.7,3854.6,2.59429679]
["bitfinex","ETHUSD",1762100057290,0.02591639,3854.9,3854.7,2.59418127]
["bitfinex","ETHUSD",1762100057604,0.002,3855.0,3854.8,2.5941683]
["bitfinex","ETHUSD",1762100057804,0.55490612,3854.9,3854.7,2.59423019]
["bitfinex","ETHUSD",1762100057989,0.46,3854.9,3854.5,0.1555437]
["bitfinex","ETHUSD",1762100058310,0.46,3854.9,3854.7,2.59418041]
["bitfinex","ETHUSD",1762100058512,0.46,3854.9,3854.5,0.1555437]
["bitfinex","ETHUSD",1762100058887,0.002,3855.0,3854.8,2.5941683]
["bitfinex","ETHUSD",1762100059090,0.55500942,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1762100059535,0.55500942,3854.9,3854.7,2.59421187]
["bitfinex","ETHUSD",1762100059691,0.002,3855.0,3854.8,2.59415491]
["bitfinex","ETHUSD",1762100059903,0.555059,3854.9,3854.8,2.59415491]
["bitfinex","ETHUSD",1762100061016,0.555059,3854.9,3854.5,0.6225]
["bitfinex","ETHUSD",1762100061193,0.555059,3854.9,3854.7,2.59421945]
["bitfinex","ETHUSD",1762100061194,0.4992,3854.9,3854.7,2.59421945]
["bitfinex","ETHUSD",1762100061389,0.55516112,3854.8,3854.5,0.1555437]
["bitfinex","ETHUSD",1762100061618,0.4992,3854.9,3854.5,0.1296]
["bitfinex","ETHUSD",1762100061780,0.5551622,3854.8,3854.5,2.72391762]
["bitfinex","ETHUSD",1762100061982,0.4966,3854.9,3854.6,2.59428726]
["bitfinex","ETHUSD",1762100062182,0.55516222,3854.8,3854.6,2.59428726]
["bitfinex","ETHUSD",1762100062507,0.4966,3854.9,3854.7,2.59423537]
["bitfinex","ETHUSD",1762100062703,0.55523015,3854.8,3854.6,2.59425463]
["bitfinex","ETHUSD",1762100062906,0.4966,3854.9,3854.5,0.1296]
["bitfinex","ETHUSD",1762100063216,0.002,3855.0,3854.6,2.59430291]
["bitfinex","ETHUSD",1762100063421,0.55522259,3854.9,3854.8,2.59414532]
["bitfinex","ETHUSD",1762100063815,1.01122259,3854.9,3854.8,2.59414532]
["bitfinex","ETHUSD",1762100064922,0.55522259,3854.9,3854.8,3.08914532]
["bitfinex","ETHUSD",1762100065501,0.55522259,3854.9,3854.7,2.72382455]
["bitfinex","ETHUSD",1762100065822,0.73713898,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762100066350,1.20633898,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762100067212,0.73713898,3854.8,3854.7,2.7238356]
["bitfinex","ETHUSD",1762100067643,0.55522259,3854.8,3854.7,3.2188356]
["bitfinex","ETHUSD",1762100067804,0.002,3855.0,3854.8,2.5941482]
["bitfinex","ETHUSD",1762100068007,0.55516611,3854.9,3854.8,2.5941482]
["bitfinex","ETHUSD",1762100068888,1.01116611,3854.9,3854.8,2.5941482]
["bitfinex","ETHUSD",1762100069086,1.01116611,3854.9,3854.7,0.1296]
["bitfinex","ETHUSD",1762100069318,0.55514926,3854.8,3854.7,2.72383061]
["bitfinex","ETHUSD",1762100069917,0.002,3855.0,3854.7,2.72383061]
["bitfinex","ETHUSD",1762100070120,0.55511829,3854.9,3854.7,0.1296]
["bitfinex","ETHUSD",1762100070313,0.55511829,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762100070688,1.01111829,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762100070900,1.48031829,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762100071430,1.50623468,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762100072431,1.03703468,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762100073007,1.01111829,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762100074098,1.48031829,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762100074641,1.50623468,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762100075139,1.03703468,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1762100075337,1.03703468,3854.8,3854.4,0.001]
["bitfinex","ETHUSD",1762100075338,1.50623468,3854.8,3854.4,0.001]
["bitfinex","ETHUSD",1762100075544,0.456,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100075838,1.03703468,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100076048,1.50623468,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100076249,4.10060489,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100076453,1.63583468,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100076742,6.18286646,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100076957,6.15695007,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100077506,8.75132028,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100078108,9.44311133,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100078323,10.84279133,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100078523,10.15100028,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100078763,11.07321078,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100080169,10.15100028,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100080768,17.70565625,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100082205,16.42541945,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762100082352,4.39962152,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762100082555,4.39975615,3854.2,3854.0,0.001]
["bitfinex","ETHUSD",1762100082795,6.53908479,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762100083056,9.63331496,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762100083258,8.71888508,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1762100083472,4.40002545,3853.8,3852.1,0.01]
["bitfinex","ETHUSD",1762100083783,9.28448791,3853.8,3852.1,0.01]
["bitfinex","ETHUSD",1762100083991,9.72777152,3853.8,3852.1,0.1916]
["bitfinex","ETHUSD",1762100084161,9.72777152,3853.8,3852.1,0.01]
["bitfinex","ETHUSD",1762100084162,14.61824374,3853.8,3852.1,0.01]
["bitfinex","ETHUSD",1762100084349,3.00142321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100084556,7.88858567,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100084773,9.73154928,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100085383,10.42243585,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100085687,9.73154928,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100086255,7.13563007,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100086452,10.13770993,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100086689,2.99410229,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100087277,2.438984,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100087476,2.46490039,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100088198,5.0608196,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100088377,2.438984,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100088785,5.0608196,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762100089096,2.46490039,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762100089302,1.99570039,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762100089606,1.969784,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762100089782,0.570104,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762100090791,0.535104,3852.2,3852.1,2.6069866]
["bitfinex","ETHUSD",1762100090982,0.535104,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762100091155,0.15551639,3852.2,3852.1,3.0577866]
["bitfinex","ETHUSD",1762100091760,0.1296,3852.2,3852.1,3.0577866]
["bitfinex","ETHUSD",1762100092195,6.3,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1762100092399,6.3,3852.3,3852.2,3.04671921]
["bitfinex","ETHUSD",1762100092663,0.1296,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1762100092864,0.6932,3853.1,3852.3,2.59585182]
["bitfinex","ETHUSD",1762100092865,1.24259291,3853.1,3852.5,2.595683]
["bitfinex","ETHUSD",1762100093084,1.24259291,3853.1,3852.3,3.04665182]
["bitfinex","ETHUSD",1762100093085,0.1296,3852.7,3852.4,2.59577635]
["bitfinex","ETHUSD",1762100093316,0.02591639,3852.6,3852.4,2.59577635]
["bitfinex","ETHUSD",1762100093624,0.02591639,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1762100093907,0.1296,3852.7,3852.5,0.4508]
["bitfinex","ETHUSD",1762100094088,0.1296,3852.7,3852.6,3.04644969]
["bitfinex","ETHUSD",1762100094457,0.405504,3853.0,3852.6,3.04644969]
["bitfinex","ETHUSD",1762100094458,0.02591639,3852.9,3852.7,2.59553888]
["bitfinex","ETHUSD",1762100094701,0.4856,3852.8,3852.3,2.59578593]
["bitfinex","ETHUSD",1762100094901,0.4856,3852.8,3852.2,0.6176]
["bitfinex","ETHUSD",1762100094902,0.02591639,3852.7,3852.2,0.6176]
["bitfinex","ETHUSD",1762100095195,0.02591639,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762100095797,0.1296,3852.9,3852.2,0.6176]
["bitfinex","ETHUSD",1762100095975,0.02591639,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1762100096300,0.02591639,3852.8,3852.6,2.59562902]
["bitfinex","ETHUSD",1762100096713,0.02591639,3852.8,3852.4,2.59578186]
["bitfinex","ETHUSD",1762100096880,0.02591639,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1762100097303,0.51151639,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1762100097909,0.1296,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1762100098084,0.1296,3852.9,3852.8,3.04631495]
["bitfinex","ETHUSD",1762100100333,0.68903436,3853.7,3852.8,3.04631495]
["bitfinex","ETHUSD",1762100100334,6.3,3853.8,3853.6,2.59495855]
["bitfinex","ETHUSD",1762100100484,0.02591639,3853.7,3853.3,2.59516149]
["bitfinex","ETHUSD",1762100100684,0.02591639,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1762100100924,0.55046886,3853.9,3853.6,0.4508]
["bitfinex","ETHUSD",1762100101125,6.3,3854.0,3853.7,2.59486222]
["bitfinex","ETHUSD",1762100101423,0.4856,3853.7,3853.2,0.488]
["bitfinex","ETHUSD",1762100101592,6.3,3854.0,3853.2,0.488]
["bitfinex","ETHUSD",1762100101791,6.3,3854.0,3853.8,2.59478502]
["bitfinex","ETHUSD",1762100102285,6.3,3854.0,3853.1,0.1808]
["bitfinex","ETHUSD",1762100102286,6.3,3854.0,3853.9,3.04557412]
["bitfinex","ETHUSD",1762100102924,6.3,3854.0,3853.1,0.1808]
["bitfinex","ETHUSD",1762100103135,6.7856,3854.0,3853.7,2.59488892]
["bitfinex","ETHUSD",1762100103289,0.470704,3853.9,3853.1,0.1808]
["bitfinex","ETHUSD",1762100103493,0.470704,3853.9,3853.3,2.59517115]
["bitfinex","ETHUSD",1762100103494,0.02591639,3853.8,3853.3,2.59517115]
["bitfinex","ETHUSD",1762100103838,0.1947,3853.4,3853.3,2.59517115]
["bitfinex","ETHUSD",1762100104189,0.1947,3853.4,3853.0,2.59535789]
["bitfinex","ETHUSD",1762100104190,0.1947,3853.4,3853.2,2.59522219]
["bitfinex","ETHUSD",1762100104526,0.02591639,3853.3,3853.2,2.59522219]
["bitfinex","ETHUSD",1762100105086,0.02591639,3853.3,3852.8,0.1808]
["bitfinex","ETHUSD",1762100105087,0.4856,3853.3,3852.8,0.1808]
["bitfinex","ETHUSD",1762100105293,0.4856,3853.3,3852.1,0.1926]
["bitfinex","ETHUSD",1762100105294,0.1947,3853.1,3852.9,2.59542293]
["bitfinex","ETHUSD",1762100105524,0.02591639,3853.0,3852.9,2.59542293]
["bitfinex","ETHUSD",1762100105728,0.50861639,3853.0,3852.8,2.59550039]
["bitfinex","ETHUSD",1762100106090,0.50861639,3853.0,3852.3,0.488]
["bitfinex","ETHUSD",1762100106290,0.50861639,3853.0,3852.7,2.5955348]
["bitfinex","ETHUSD",1762100106524,0.50861639,3853.0,3852.3,0.488]
["bitfinex","ETHUSD",1762100106525,0.50861639,3853.0,3852.8,2.59550319]
["bitfinex","ETHUSD",1762100107018,0.50861639,3853.0,3852.7,2.59558042]
["bitfinex","ETHUSD",1762100107414,0.50861639,3853.0,3852.8,2.59551269]
["bitfinex","ETHUSD",1762100107788,0.50861639,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1762100107789,0.02591639,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1762100108127,0.02591639,3853.0,3852.9,3.04624758]
["bitfinex","ETHUSD",1762100108293,0.02591639,3853.0,3852.6,2.59563742]
["bitfinex","ETHUSD",1762100108488,0.02591639,3853.0,3852.7,2.59553644]
["bitfinex","ETHUSD",1762100108704,0.02591639,3853.0,3852.6,2.59563806]
["bitfinex","ETHUSD",1762100108917,0.4856,3852.7,3852.3,2.59585182]
["bitfinex","ETHUSD",1762100109127,0.1947,3852.5,3852.4,2.59572357]
["bitfinex","ETHUSD",1762100109520,0.02591639,3852.7,3852.5,2.595683]
["bitfinex","ETHUSD",1762100109727,0.57693136,3852.7,3852.5,2.595683]
["bitfinex","ETHUSD",1762100109895,0.4856,3852.6,3852.5,2.595683]
["bitfinex","ETHUSD",1762100110095,0.4856,3852.6,3852.1,0.1926]
["bitfinex","ETHUSD",1762100110096,0.4856,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1762100110296,0.52311639,3852.5,3852.1,0.1406]
["bitfinex","ETHUSD",1762100110637,0.57855252,3852.4,3852.1,2.60693767]
["bitfinex","ETHUSD",1762100110805,0.57855252,3852.4,3852.1,0.011]
["bitfinex","ETHUSD",1762100111003,0.891104,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762100111341,4.03965934,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762100111495,7.34371855,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762100111841,3.34062013,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762100112396,5.93653934,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762100112792,10.42967971,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762100113400,4.40137279,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1762100113718,6.55573594,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1762100114035,7.02701955,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1762100115034,3.00209726,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762100115235,10.85304323,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762100115446,7.8337605,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762100116000,10.43035376,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762100116345,2.59726767,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100116569,5.7403805,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100116838,4.52395433,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100117259,3.14412013,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100117469,3.85824395,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100117739,3.17003652,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100117948,3.85824395,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100118117,2.67283652,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100118300,0.02591639,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100118501,0.57622964,3850.7,3850.1,2.60731875]
["bitfinex","ETHUSD",1762100118700,0.57622964,3850.7,3850.3,2.59713844]
["bitfinex","ETHUSD",1762100118940,0.57622964,3850.7,3850.1,0.01]
["bitfinex","ETHUSD",1762100119145,0.95581725,3850.6,3850.1,0.01]
["bitfinex","ETHUSD",1762100119303,0.4856,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100119508,0.405504,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100119719,0.02591639,3850.5,3850.1,0.4608]
["bitfinex","ETHUSD",1762100119917,0.02591639,3850.5,3850.4,0.4508]
["bitfinex","ETHUSD",1762100120231,0.55016039,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1762100120435,0.55019045,3851.4,3850.9,2.5967288]
["bitfinex","ETHUSD",1762100120629,0.55019045,3851.4,3850.5,0.96477065]
["bitfinex","ETHUSD",1762100120630,0.02591639,3851.3,3851.0,3.04747509]
["bitfinex","ETHUSD",1762100120813,0.405504,3851.5,3851.0,3.04747509]
["bitfinex","ETHUSD",1762100121014,0.405504,3851.4,3851.0,0.4508]
["bitfinex","ETHUSD",1762100121212,0.1609,3851.9,3851.0,0.4508]
["bitfinex","ETHUSD",1762100121213,1.23789094,3851.8,3851.0,0.4508]
["bitfinex","ETHUSD",1762100121447,0.1296,3851.1,3850.8,2.59683679]
["bitfinex","ETHUSD",1762100121627,0.1296,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1762100121816,0.15551639,3851.4,3851.1,2.5966585]
["bitfinex","ETHUSD",1762100122016,0.15551639,3851.4,3851.0,0.4951]
["bitfinex","ETHUSD",1762100122258,0.15551639,3851.4,3851.3,0.4951]
["bitfinex","ETHUSD",1762100122432,0.15551639,3851.4,3851.2,2.59656479]
["bitfinex","ETHUSD",1762100122841,0.1296,3851.4,3851.3,0.4951]
["bitfinex","ETHUSD",1762100123042,0.1296,3851.4,3851.3,3.09162584]
["bitfinex","ETHUSD",1762100123380,0.1296,3851.4,3851.1,2.77899959]
["bitfinex","ETHUSD",1762100123519,0.1296,3851.4,3851.3,0.4951]
["bitfinex","ETHUSD",1762100123720,0.1296,3851.4,3850.7,2.7264865]
["bitfinex","ETHUSD",1762100124016,0.02591639,3851.3,3850.7,0.1296]
["bitfinex","ETHUSD",1762100124216,0.02591639,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762100124463,0.02591639,3851.3,3851.2,3.08459326]
["bitfinex","ETHUSD",1762100125158,0.1296,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1762100125344,0.1296,3851.6,3851.4,2.5964582]
["bitfinex","ETHUSD",1762100125546,0.02591639,3851.5,3851.1,2.59761174]
["bitfinex","ETHUSD",1762100125861,0.02591639,3851.5,3851.1,0.001]
["bitfinex","ETHUSD",1762100126039,0.02591639,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1762100126358,0.1296,3851.6,3851.4,3.08445843]
["bitfinex","ETHUSD",1762100126559,0.02591639,3851.5,3851.1,0.4881]
["bitfinex","ETHUSD",1762100126861,0.02591639,3851.5,3851.1,0.001]
["bitfinex","ETHUSD",1762100127065,0.02591639,3851.5,3851.3,2.59651475]
["bitfinex","ETHUSD",1762100127272,0.02591639,3851.5,3851.1,2.597609]
["bitfinex","ETHUSD",1762100127472,0.02591639,3851.5,3851.3,2.59646597]
["bitfinex","ETHUSD",1762100127635,0.02591639,3851.5,3851.1,2.59763861]
["bitfinex","ETHUSD",1762100127636,0.02591639,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1762100128575,0.89292039,3851.5,3851.1,0.001]
["bitfinex","ETHUSD",1762100128761,0.46,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100129073,0.48591639,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100129780,0.02591639,3851.2,3851.1,0.489]
["bitfinex","ETHUSD",1762100129980,0.1296,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762100130166,0.1296,3851.3,3851.2,3.08459326]
["bitfinex","ETHUSD",1762100130913,0.1296,3851.4,3851.1,0.001]
["bitfinex","ETHUSD",1762100131081,0.02591639,3851.3,3851.1,0.001]
["bitfinex","ETHUSD",1762100131280,0.02591639,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762100131579,0.02591639,3851.3,3851.2,3.08459326]
["bitfinex","ETHUSD",1762100133019,0.02591639,3851.3,3851.2,0.488]
["bitfinex","ETHUSD",1762100133346,0.02591639,3851.3,3851.1,2.59761054]
["bitfinex","ETHUSD",1762100133747,0.02591639,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762100133997,0.02591639,3851.3,3851.1,0.001]
["bitfinex","ETHUSD",1762100134348,0.02591639,3851.3,3851.1,2.59765631]
["bitfinex","ETHUSD",1762100134586,0.02591639,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762100134843,0.02591639,3851.3,3851.2,3.08459326]
["bitfinex","ETHUSD",1762100135329,0.02591639,3851.3,3851.2,0.488]
["bitfinex","ETHUSD",1762100135530,0.02591639,3851.3,3851.2,3.08459326]
["bitfinex","ETHUSD",1762100137016,0.02591639,3851.3,3851.1,2.59765227]
["bitfinex","ETHUSD",1762100137331,0.02591639,3851.3,3851.1,0.001]
["bitfinex","ETHUSD",1762100137534,5.82834437,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100137695,8.69849648,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100138203,2.81687445,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100138428,3.31099084,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100140517,4.2312725,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100141659,3.7630725,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100141867,2.84279084,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100142025,2.81687445,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100142660,2.35537445,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100142873,3.07278349,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100143021,2.66727949,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100143465,3.31099084,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100147369,4.2312725,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100148381,3.31099084,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100148746,3.28507445,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100149077,3.74003359,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100149282,2.87302959,3851.2,3851.1,0.489]
["bitfinex","ETHUSD",1762100149445,1.94987045,3851.2,3851.1,0.489]
["bitfinex","ETHUSD",1762100149646,0.55019045,3851.2,3851.1,0.489]
["bitfinex","ETHUSD",1762100149872,1.24280107,3851.2,3851.1,0.489]
["bitfinex","ETHUSD",1762100151698,1.24280107,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100152098,0.55019045,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100152683,1.73920107,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100153103,8.03920107,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100153525,8.22729445,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762100154660,16.71670808,3851.2,3850.1,0.01]
["bitfinex","ETHUSD",1762100154867,2.301584,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1762100155025,1.54961382,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762100155220,2.12572066,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762100155421,1.88279445,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762100155760,0.84030684,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762100156055,1.31550684,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762100156740,1.72101084,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762100157326,4.31895326,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762100157520,4.31895326,3849.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100157521,2.59841926,3848.5,3848.1,0.01]
["bitfinex","ETHUSD",1762100157722,0.927604,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100157949,2.16994906,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100158255,3.38046973,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100158665,5.97908726,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100158825,3.35455334,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100159020,8.28386573,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100159225,11.8241662,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100159428,7.84769371,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100159957,3.35455334,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100160162,4.04250839,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100160332,0.55206934,3848.2,3848.1,0.4636]
["bitfinex","ETHUSD",1762100160662,0.1877,3848.6,3848.1,0.01]
["bitfinex","ETHUSD",1762100160958,0.4752,3848.5,3848.1,0.01]
["bitfinex","ETHUSD",1762100161183,0.4964,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100161383,0.50111639,3848.5,3848.1,0.01]
["bitfinex","ETHUSD",1762100161384,0.43142039,3848.5,3848.1,0.01]
["bitfinex","ETHUSD",1762100161558,0.4964,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100161881,2.32750039,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100162082,3.71668265,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100162283,3.60865985,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100162484,2.47239654,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762100162682,2.47239654,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100162883,2.92168015,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100163083,3.32718415,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100163284,5.95171807,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100163581,3.32718415,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100163784,4.0395188,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100164086,4.48590682,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100164383,2.59816203,3848.9,3848.1,0.011]
["bitfinex","ETHUSD",1762100164384,0.02591639,3848.3,3848.1,0.6566]
["bitfinex","ETHUSD",1762100164547,0.02591639,3848.9,3848.1,0.6566]
["bitfinex","ETHUSD",1762100164751,0.50111639,3848.9,3848.1,0.011]
["bitfinex","ETHUSD",1762100164946,0.405504,3848.8,3848.1,0.011]
["bitfinex","ETHUSD",1762100165150,0.1877,3849.0,3848.1,0.203]
["bitfinex","ETHUSD",1762100165359,0.02591639,3848.9,3848.1,0.203]
["bitfinex","ETHUSD",1762100165850,0.50111639,3848.9,3848.1,0.011]
["bitfinex","ETHUSD",1762100166289,0.405504,3848.8,3848.1,0.203]
["bitfinex","ETHUSD",1762100166590,0.02591639,3848.7,3848.1,0.011]
["bitfinex","ETHUSD",1762100166761,0.901904,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100167156,1.377104,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100167480,0.54886799,3848.6,3848.1,0.6566]
["bitfinex","ETHUSD",1762100167678,0.54886799,3848.6,3848.2,2.59856594]
["bitfinex","ETHUSD",1762100167679,0.02591639,3848.6,3848.2,2.59856594]
["bitfinex","ETHUSD",1762100167994,0.02591639,3848.9,3848.5,0.4536]
["bitfinex","ETHUSD",1762100168299,0.02591639,3848.9,3848.1,0.203]
["bitfinex","ETHUSD",1762100168480,0.50111639,3848.9,3848.1,0.011]
["bitfinex","ETHUSD",1762100168698,0.4964,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100169209,1.377104,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100170001,0.4964,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100170388,0.68554417,3849.0,3848.1,0.6566]
["bitfinex","ETHUSD",1762100170714,0.4964,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1762100171215,0.43142039,3848.5,3848.1,0.011]
["bitfinex","ETHUSD",1762100171420,0.54843533,3848.8,3848.1,0.011]
["bitfinex","ETHUSD",1762100171635,0.02591639,3848.7,3848.2,0.4661]
["bitfinex","ETHUSD",1762100171913,0.4752,3849.6,3848.7,3.05186472]
["bitfinex","ETHUSD",1762100172070,0.02591639,3849.3,3848.7,3.05187246]
["bitfinex","ETHUSD",1762100172276,0.02591639,3849.3,3848.8,2.59817583]
["bitfinex","ETHUSD",1762100172487,0.02591639,3849.3,3848.7,0.4536]
["bitfinex","ETHUSD",1762100172780,0.02591639,3849.3,3848.8,2.59820487]
["bitfinex","ETHUSD",1762100173114,0.405504,3849.5,3848.7,0.4536]
["bitfinex","ETHUSD",1762100173315,0.54852259,3850.1,3849.2,0.636]
["bitfinex","ETHUSD",1762100173514,1.39235858,3850.4,3849.2,0.636]
["bitfinex","ETHUSD",1762100173515,1.23406676,3850.3,3849.2,0.636]
["bitfinex","ETHUSD",1762100173687,0.68554417,3850.3,3849.2,0.636]
["bitfinex","ETHUSD",1762100174008,0.1877,3850.5,3849.3,0.4661]
["bitfinex","ETHUSD",1762100174009,0.02591639,3850.2,3849.3,0.4661]
["bitfinex","ETHUSD",1762100174212,0.02591639,3850.2,3849.4,2.59780745]
["bitfinex","ETHUSD",1762100174371,0.02591639,3850.2,3849.6,2.59761798]
["bitfinex","ETHUSD",1762100174799,0.1296,3849.7,3849.5,0.4661]
["bitfinex","ETHUSD",1762100175002,0.02591639,3849.6,3849.5,0.4661]
["bitfinex","ETHUSD",1762100175271,0.02591639,3849.6,3849.5,3.06383996]
["bitfinex","ETHUSD",1762100175596,0.02591639,3849.6,3849.5,3.05133996]
["bitfinex","ETHUSD",1762100176126,0.1296,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1762100176327,0.1296,3849.7,3849.6,3.51737248]
["bitfinex","ETHUSD",1762100176629,0.1296,3849.9,3849.3,3.1935219]
["bitfinex","ETHUSD",1762100176923,0.1296,3849.9,3849.3,3.19356832]
["bitfinex","ETHUSD",1762100177129,0.1296,3849.9,3849.4,2.59780313]
["bitfinex","ETHUSD",1762100177326,0.1296,3849.9,3849.5,2.59773148]
["bitfinex","ETHUSD",1762100177811,0.1296,3849.9,3849.3,3.19357036]
["bitfinex","ETHUSD",1762100178013,0.1296,3849.9,3849.5,2.59772668]
["bitfinex","ETHUSD",1762100178199,0.1296,3849.9,3849.5,2.59772448]
["bitfinex","ETHUSD",1762100179010,0.3173,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1762100179211,0.4964,3849.4,3848.2,0.4661]
["bitfinex","ETHUSD",1762100179411,0.23361639,3849.3,3848.3,2.59855]
["bitfinex","ETHUSD",1762100179616,0.1296,3848.9,3848.5,2.59835943]
["bitfinex","ETHUSD",1762100179913,0.02591639,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1762100180100,0.02591639,3848.8,3848.6,0.4661]
["bitfinex","ETHUSD",1762100180298,0.02591639,3848.8,3848.7,0.4536]
["bitfinex","ETHUSD",1762100180740,0.1296,3848.9,3848.7,3.05187993]
["bitfinex","ETHUSD",1762100181038,1.02372259,3849.6,3848.8,0.9721]
["bitfinex","ETHUSD",1762100181039,0.54852259,3849.6,3848.8,0.9721]
["bitfinex","ETHUSD",1762100181208,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1762100181413,0.54852259,3849.6,3848.9,0.50938144]
["bitfinex","ETHUSD",1762100181611,0.54852259,3849.6,3848.8,0.4887]
["bitfinex","ETHUSD",1762100181612,0.15551639,3849.5,3849.1,2.59800478]
["bitfinex","ETHUSD",1762100181934,0.4573,3849.2,3848.3,2.59848975]
["bitfinex","ETHUSD",1762100182154,0.43142039,3849.1,3848.1,0.203]
["bitfinex","ETHUSD",1762100182357,0.405504,3848.9,3848.1,0.203]
["bitfinex","ETHUSD",1762100182705,6.3,3848.8,3848.1,2.80168393]
["bitfinex","ETHUSD",1762100182901,0.54973154,3848.7,3848.1,0.203]
["bitfinex","ETHUSD",1762100183120,0.54973154,3848.7,3848.1,2.80163151]
["bitfinex","ETHUSD",1762100183324,0.02591639,3848.6,3848.1,0.203]
["bitfinex","ETHUSD",1762100183652,0.02591639,3848.6,3848.4,2.59842243]
["bitfinex","ETHUSD",1762100183811,0.02591639,3848.6,3848.5,0.4614]
["bitfinex","ETHUSD",1762100184017,0.02591639,3848.6,3848.5,3.05981496]
["bitfinex","ETHUSD",1762100184331,0.57614303,3848.7,3848.5,0.4614]
["bitfinex","ETHUSD",1762100184533,0.57614303,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1762100184844,0.57614303,3849.0,3848.6,0.4614]
["bitfinex","ETHUSD",1762100185064,1.40168,3849.5,3848.8,2.59821242]
["bitfinex","ETHUSD",1762100185065,0.55060207,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1762100185237,0.55060207,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1762100185559,1.04921846,3849.2,3848.0,0.4971]
["bitfinex","ETHUSD",1762100185760,0.55060207,3849.1,3848.6,2.59829786]
["bitfinex","ETHUSD",1762100185916,0.02591639,3849.0,3848.7,2.59822221]
["bitfinex","ETHUSD",1762100186415,0.57651846,3849.2,3848.4,0.4971]
["bitfinex","ETHUSD",1762100186612,0.55060207,3849.1,3848.4,3.09556202]
["bitfinex","ETHUSD",1762100186812,0.57651846,3849.0,3848.5,2.59837031]
["bitfinex","ETHUSD",1762100187042,0.02591639,3849.0,3848.5,2.59837031]
["bitfinex","ETHUSD",1762100187246,0.02591639,3849.0,3848.6,2.5983028]
["bitfinex","ETHUSD",1762100187450,0.02591639,3849.0,3848.6,2.59830289]
["bitfinex","ETHUSD",1762100187662,0.02591639,3849.0,3848.3,3.09563665]
["bitfinex","ETHUSD",1762100187867,0.02591639,3849.1,3848.3,3.09563665]
["bitfinex","ETHUSD",1762100188014,0.57651846,3849.1,3848.6,2.59832797]
["bitfinex","ETHUSD",1762100188213,0.02591639,3849.1,3848.3,0.4971]
["bitfinex","ETHUSD",1762100188448,0.55060207,3849.2,3848.1,0.203]
["bitfinex","ETHUSD",1762100188666,0.4727,3849.0,3848.2,2.59859962]
["bitfinex","ETHUSD",1762100188836,0.4727,3849.0,3848.1,0.203]
["bitfinex","ETHUSD",1762100188837,0.02591639,3848.9,3848.4,2.5984756]
["bitfinex","ETHUSD",1762100189367,0.57651846,3848.9,3848.4,2.5984756]
["bitfinex","ETHUSD",1762100189581,0.57651846,3848.9,3848.1,0.203]
["bitfinex","ETHUSD",1762100189785,0.57651846,3848.9,3848.3,2.59850642]
["bitfinex","ETHUSD",1762100190078,0.57651846,3848.9,3848.8,3.05961242]
["bitfinex","ETHUSD",1762100190363,0.91915858,3849.5,3848.8,0.4614]
["bitfinex","ETHUSD",1762100190364,0.55060207,3849.2,3848.8,0.4614]
["bitfinex","ETHUSD",1762100190519,0.55060207,3849.4,3849.1,0.1824]
["bitfinex","ETHUSD",1762100190721,0.55060207,3849.3,3849.2,3.09504242]
["bitfinex","ETHUSD",1762100190951,0.02791639,3849.5,3849.4,3.05920745]
["bitfinex","ETHUSD",1762100191249,0.002,3849.5,3849.4,3.05920745]
["bitfinex","ETHUSD",1762100191453,0.002,3849.5,3849.4,3.55630745]
["bitfinex","ETHUSD",1762100192119,0.002,3849.5,3849.4,0.4614]
["bitfinex","ETHUSD",1762100192630,0.002,3849.5,3849.1,0.312]
["bitfinex","ETHUSD",1762100192631,0.002,3849.5,3849.2,2.5978912]
["bitfinex","ETHUSD",1762100193156,0.002,3849.5,3849.1,0.312]
["bitfinex","ETHUSD",1762100193461,0.1296,3849.4,3848.8,0.1296]
["bitfinex","ETHUSD",1762100193668,0.02591639,3849.3,3848.8,0.1296]
["bitfinex","ETHUSD",1762100193968,0.02591639,3849.3,3849.0,2.59806912]
["bitfinex","ETHUSD",1762100194758,0.1296,3849.4,3849.2,0.6438]
["bitfinex","ETHUSD",1762100194969,0.002,3849.5,3849.2,0.6438]
["bitfinex","ETHUSD",1762100194970,0.002,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1762100195139,0.002,3849.5,3849.4,3.05920745]
["bitfinex","ETHUSD",1762100195462,0.002,3849.5,3849.4,0.4614]
["bitfinex","ETHUSD",1762100195836,0.002,3849.5,3849.2,0.1824]
["bitfinex","ETHUSD",1762100196066,0.57851846,3849.5,3849.2,2.59787983]
["bitfinex","ETHUSD",1762100196234,0.1296,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1762100196435,0.1296,3849.4,3849.1,0.1824]
["bitfinex","ETHUSD",1762100196749,0.1296,3849.4,3849.2,2.59793613]
["bitfinex","ETHUSD",1762100196950,0.1296,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1762100197249,0.55260207,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1762100197456,0.002,3849.5,3849.4,3.05920745]
["bitfinex","ETHUSD",1762100197817,0.02791639,3849.5,3849.1,0.1824]
["bitfinex","ETHUSD",1762100198156,0.02791639,3849.5,3849.2,2.59789454]
["bitfinex","ETHUSD",1762100198362,0.02791639,3849.5,3849.1,2.59795967]
["bitfinex","ETHUSD",1762100198521,0.02791639,3849.5,3849.0,2.59803275]
["bitfinex","ETHUSD",1762100198729,0.02791639,3849.5,3848.7,0.4971]
["bitfinex","ETHUSD",1762100198730,0.57851846,3849.5,3848.7,0.4971]
["bitfinex","ETHUSD",1762100198927,0.02791639,3849.5,3849.2,2.59793664]
["bitfinex","ETHUSD",1762100199168,0.002,3849.5,3849.4,3.05920745]
["bitfinex","ETHUSD",1762100199375,0.002,3849.5,3849.4,3.24160745]
["bitfinex","ETHUSD",1762100200343,0.002,3849.5,3848.8,1.39968]
["bitfinex","ETHUSD",1762100200544,0.002,3849.5,3848.9,2.59814492]
["bitfinex","ETHUSD",1762100200771,0.002,3849.5,3849.3,2.5978615]
["bitfinex","ETHUSD",1762100200974,0.002,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1762100201262,0.55260207,3849.5,3849.3,2.59787123]
["bitfinex","ETHUSD",1762100201431,0.002,3849.5,3849.3,2.59787123]
["bitfinex","ETHUSD",1762100201635,0.55447548,3849.5,3849.2,0.1824]
["bitfinex","ETHUSD",1762100201828,0.55447548,3849.5,3849.2,2.59790177]
["bitfinex","ETHUSD",1762100201829,0.57839455,3849.4,3849.2,2.59790177]
["bitfinex","ETHUSD",1762100202070,0.57839455,3849.4,3848.6,0.4981]
["bitfinex","ETHUSD",1762100202247,0.57839455,3849.4,3849.1,2.5979937]
["bitfinex","ETHUSD",1762100202851,0.57839455,3849.4,3848.6,0.4981]
["bitfinex","ETHUSD",1762100203037,0.55247816,3849.3,3849.1,2.59798089]
["bitfinex","ETHUSD",1762100203572,0.55247816,3849.4,3849.2,2.59792801]
["bitfinex","ETHUSD",1762100203734,0.55247816,3849.3,3849.2,2.59792801]
["bitfinex","ETHUSD",1762100203935,0.55247816,3849.4,3849.1,0.1824]
["bitfinex","ETHUSD",1762100204237,0.57839455,3849.3,3848.9,2.59814418]
["bitfinex","ETHUSD",1762100204465,0.55247816,3849.4,3848.3,0.001]
["bitfinex","ETHUSD",1762100204770,0.002,3849.5,3849.3,2.59787493]
["bitfinex","ETHUSD",1762100205068,0.55263459,3849.4,3849.3,0.4614]
["bitfinex","ETHUSD",1762100205268,0.55263459,3849.4,3849.1,0.1824]
["bitfinex","ETHUSD",1762100205468,0.55263459,3849.3,3849.1,2.59800864]
["bitfinex","ETHUSD",1762100205671,0.55263459,3849.4,3849.1,2.59800864]
["bitfinex","ETHUSD",1762100205873,0.55263459,3849.3,3849.1,2.59800864]
["bitfinex","ETHUSD",1762100206076,0.55263459,3849.4,3849.1,2.59800864]
["bitfinex","ETHUSD",1762100206331,0.55263459,3849.3,3848.7,2.59826783]
["bitfinex","ETHUSD",1762100206475,0.55263459,3849.2,3849.0,2.59802843]
["bitfinex","ETHUSD",1762100206677,0.55263459,3849.4,3848.6,0.4981]
["bitfinex","ETHUSD",1762100206977,0.55263459,3849.3,3849.1,2.59796845]
["bitfinex","ETHUSD",1762100207314,0.55263459,3849.4,3848.9,0.1296]
["bitfinex","ETHUSD",1762100207608,0.55263459,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1762100207810,0.55263459,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1762100208174,0.55263459,3849.4,3849.1,2.78037029]
["bitfinex","ETHUSD",1762100208371,0.55263459,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1762100208577,0.55263459,3849.4,3849.0,2.5980679]
["bitfinex","ETHUSD",1762100208771,0.55278903,3849.3,3849.1,2.59800037]
["bitfinex","ETHUSD",1762100208972,0.55278903,3849.4,3849.0,2.5980587]
["bitfinex","ETHUSD",1762100209212,0.1316,3849.5,3848.9,0.1296]
["bitfinex","ETHUSD",1762100209213,0.55278903,3849.3,3848.9,0.1296]
["bitfinex","ETHUSD",1762100209512,0.458,3849.0,3848.6,0.001]
["bitfinex","ETHUSD",1762100209724,0.57870542,3848.9,3848.6,0.001]
["bitfinex","ETHUSD",1762100209886,0.55278903,3848.8,3848.7,2.59827112]
["bitfinex","ETHUSD",1762100210323,0.55278903,3848.8,3848.6,0.001]
["bitfinex","ETHUSD",1762100210324,0.55278903,3848.8,3848.6,2.59933113]
["bitfinex","ETHUSD",1762100210529,0.55278903,3849.0,3848.6,2.59933113]
["bitfinex","ETHUSD",1762100210836,0.57870542,3848.9,3848.6,2.59933113]
["bitfinex","ETHUSD",1762100211042,0.55278903,3848.8,3848.6,2.59933113]
["bitfinex","ETHUSD",1762100211509,0.55278903,3848.8,3848.7,0.4902]
["bitfinex","ETHUSD",1762100211851,0.55278903,3849.0,3848.6,2.59934625]
["bitfinex","ETHUSD",1762100212153,0.15551639,3849.1,3848.6,2.59934625]
["bitfinex","ETHUSD",1762100212154,0.57870542,3848.9,3848.6,2.59934625]
["bitfinex","ETHUSD",1762100212353,0.55278903,3848.8,3848.6,2.59934625]
["bitfinex","ETHUSD",1762100212851,0.55278903,3849.0,3848.7,2.59827299]
["bitfinex","ETHUSD",1762100213151,0.15551639,3849.1,3848.7,2.59827299]
["bitfinex","ETHUSD",1762100213152,0.55278903,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1762100213550,0.55278903,3848.9,3848.8,3.08841242]
["bitfinex","ETHUSD",1762100213918,0.55278903,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1762100214111,0.55278903,3849.0,3848.9,3.69504492]
["bitfinex","ETHUSD",1762100214316,0.55278903,3849.4,3849.1,2.59794823]
["bitfinex","ETHUSD",1762100214526,0.55278903,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1762100214853,0.55278903,3849.4,3849.2,2.59794242]
["bitfinex","ETHUSD",1762100215053,0.55278903,3849.3,3849.2,3.08814242]
["bitfinex","ETHUSD",1762100215352,0.55278903,3849.3,3849.2,2.81814242]
["bitfinex","ETHUSD",1762100215714,0.55278903,3849.3,3849.2,0.4902]
["bitfinex","ETHUSD",1762100216154,1.02778903,3849.3,3848.9,2.72774362]
["bitfinex","ETHUSD",1762100216326,0.66400542,3849.2,3848.6,0.001]
["bitfinex","ETHUSD",1762100216529,0.55278903,3849.1,3848.7,0.1296]
["bitfinex","ETHUSD",1762100216851,0.55278903,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1762100216852,0.475,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1762100217030,0.55278903,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1762100217441,0.55278903,3848.8,3848.7,0.4902]
["bitfinex","ETHUSD",1762100218046,0.55278903,3848.8,3848.6,2.59934087]
["bitfinex","ETHUSD",1762100218234,0.55278903,3848.7,3848.6,2.59934087]
["bitfinex","ETHUSD",1762100218422,0.55278903,3848.8,3848.6,2.59934087]
["bitfinex","ETHUSD",1762100218627,0.55278903,3848.7,3848.6,2.59934087]
["bitfinex","ETHUSD",1762100218829,0.55278903,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1762100219050,0.55278903,3848.8,3848.6,0.02698347]
["bitfinex","ETHUSD",1762100219347,0.55329896,3848.7,3848.6,2.59934745]
["bitfinex","ETHUSD",1762100219512,1.02829896,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1762100220851,1.02829896,3848.7,3848.6,2.59934745]
["bitfinex","ETHUSD",1762100221052,0.55329896,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1762100221230,0.55329896,3848.7,3848.6,2.59934745]
["bitfinex","ETHUSD",1762100221856,0.55329896,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1762100222151,0.55329896,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1762100222529,0.55329896,3848.8,3848.7,3.08847993]
["bitfinex","ETHUSD",1762100222734,0.55329896,3848.8,3848.7,0.4902]
["bitfinex","ETHUSD",1762100223234,0.55329896,3848.8,3848.7,3.08847993]
["bitfinex","ETHUSD",1762100224115,0.55329896,3848.8,3848.7,3.56557993]
["bitfinex","ETHUSD",1762100224549,6.302,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1762100224750,6.85549268,3849.1,3849.0,3.08827742]
["bitfinex","ETHUSD",1762100225143,6.85549268,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1762100225144,7.33049268,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1762100225397,0.57940907,3849.0,3848.8,2.59815019]
["bitfinex","ETHUSD",1762100225542,6.4316,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1762100225742,0.55350309,3849.0,3848.9,2.59811865]
["bitfinex","ETHUSD",1762100225982,6.302,3849.1,3848.9,2.59811865]
["bitfinex","ETHUSD",1762100225983,6.302,3849.1,3849.0,3.08827742]
["bitfinex","ETHUSD",1762100226296,6.8554604,3849.1,3849.0,3.08827742]
["bitfinex","ETHUSD",1762100226946,6.302,3849.1,3849.0,3.08827742]
["bitfinex","ETHUSD",1762100227967,6.302,3849.1,3849.0,3.59135819]
["bitfinex","ETHUSD",1762100228502,6.302,3849.1,3849.0,0.99328077]
["bitfinex","ETHUSD",1762100228646,6.302,3849.1,3849.0,3.56537742]
["bitfinex","ETHUSD",1762100229580,0.002,3849.1,3849.0,3.69497742]
["bitfinex","ETHUSD",1762100232925,0.002,3849.1,3849.0,3.72095819]
["bitfinex","ETHUSD",1762100234121,0.002,3849.1,3849.0,8.21906681]
["bitfinex","ETHUSD",1762100234305,0.002,3849.1,3849.0,9.59276604]
["bitfinex","ETHUSD",1762100235830,0.002,3849.1,3849.0,10.14582322]
["bitfinex","ETHUSD",1762100236624,0.002,3849.5,3849.0,10.14582322]
["bitfinex","ETHUSD",1762100236625,1e-08,3849.5,3849.4,3.08800745]
["bitfinex","ETHUSD",1762100236809,1e-08,3849.5,3849.4,4.69606552]
["bitfinex","ETHUSD",1762100236989,1e-08,3849.5,3849.4,9.80087414]
["bitfinex","ETHUSD",1762100237191,1e-08,3849.5,3849.4,9.77489607]
["bitfinex","ETHUSD",1762100241626,0.002,3849.6,3849.5,3.99741996]
["bitfinex","ETHUSD",1762100241828,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762100242153,0.01,3850.7,3850.6,8.96238649]
["bitfinex","ETHUSD",1762100242327,0.01,3850.7,3850.6,9.44418649]
["bitfinex","ETHUSD",1762100245153,1e-08,3850.7,3850.6,9.44418649]
["bitfinex","ETHUSD",1762100245358,1e-08,3850.7,3850.6,9.84969049]
["bitfinex","ETHUSD",1762100245760,0.002,3851.2,3850.6,9.84969049]
["bitfinex","ETHUSD",1762100245961,0.002,3851.2,3851.1,9.14714931]
["bitfinex","ETHUSD",1762100246124,0.002,3851.2,3851.1,9.61744931]
["bitfinex","ETHUSD",1762100246761,0.002,3851.2,3851.1,9.72149012]
["bitfinex","ETHUSD",1762100247145,0.002,3851.2,3851.1,4.7530815]
["bitfinex","ETHUSD",1762100247344,0.002,3851.2,3851.1,9.74745672]
["bitfinex","ETHUSD",1762100247523,0.002,3851.2,3851.1,9.72149012]
["bitfinex","ETHUSD",1762100250192,0.002,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762100250391,0.002,3851.3,3851.2,3.53879326]
["bitfinex","ETHUSD",1762100251411,0.002,3851.3,3851.2,3.56475919]
["bitfinex","ETHUSD",1762100251875,0.002,3851.3,3851.2,3.69435919]
["bitfinex","ETHUSD",1762100252080,0.002,3851.3,3851.2,3.66839326]
["bitfinex","ETHUSD",1762100252846,0.002,3851.3,3851.2,3.69435919]
["bitfinex","ETHUSD",1762100253452,0.002,3851.3,3851.2,3.66839326]
["bitfinex","ETHUSD",1762100254177,0.012,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1762100254382,0.012,3851.7,3851.6,7.72189545]
["bitfinex","ETHUSD",1762100254547,0.012,3851.7,3851.6,9.09561222]
["bitfinex","ETHUSD",1762100256612,0.002,3852.1,3852.0,3.99573399]
["bitfinex","ETHUSD",1762100256782,0.002,3852.1,3852.0,8.49384261]
["bitfinex","ETHUSD",1762100257168,0.002,3852.1,3852.0,8.96574261]
["bitfinex","ETHUSD",1762100257397,0.002,3852.1,3852.0,9.43604261]
["bitfinex","ETHUSD",1762100259008,0.1932,3853.3,3852.6,2.59564969]
["bitfinex","ETHUSD",1762100259172,0.4838,3852.6,3852.1,1.39968]
["bitfinex","ETHUSD",1762100259373,0.4929,3852.3,3852.2,3.99559921]
["bitfinex","ETHUSD",1762100260420,0.4838,3852.9,3852.5,2.59571706]
["bitfinex","ETHUSD",1762100260631,0.4938,3852.7,3852.5,2.59571706]
["bitfinex","ETHUSD",1762100260927,0.4929,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1762100261126,0.01,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762100261620,0.9867,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762100264026,0.9867,3852.7,3852.1,1.39968]
["bitfinex","ETHUSD",1762100264218,0.4838,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1762100264602,0.9767,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1762100265747,0.01,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762100265893,0.01,3852.7,3852.6,2.62160618]
["bitfinex","ETHUSD",1762100266092,0.5029,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762100266508,0.5029,3852.7,3852.6,2.72524969]
["bitfinex","ETHUSD",1762100267311,0.9867,3852.7,3852.6,2.72524969]
["bitfinex","ETHUSD",1762100268530,0.5029,3852.7,3852.6,2.72524969]
["bitfinex","ETHUSD",1762100268732,0.01,3852.7,3852.6,2.72524969]
["bitfinex","ETHUSD",1762100268899,0.01,3852.7,3852.6,3.22310618]
["bitfinex","ETHUSD",1762100269308,0.01,3852.7,3852.6,4.62278618]
["bitfinex","ETHUSD",1762100269529,0.01,3852.7,3852.6,5.09308618]
["bitfinex","ETHUSD",1762100270906,0.002,3853.3,3853.1,3.99499286]
["bitfinex","ETHUSD",1762100271141,0.002,3853.3,3853.2,9.15303413]
["bitfinex","ETHUSD",1762100271341,0.002,3853.3,3853.2,9.64693413]
["bitfinex","ETHUSD",1762100271501,0.012,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1762100271701,0.69683273,3854.7,3854.0,2.59470679]
["bitfinex","ETHUSD",1762100271943,0.55279411,3854.6,3854.0,8.96829541]
["bitfinex","ETHUSD",1762100272141,0.55279411,3854.5,3854.0,8.96829541]
["bitfinex","ETHUSD",1762100272438,0.01,3854.7,3854.0,8.96829541]
["bitfinex","ETHUSD",1762100272733,0.55246977,3854.6,3854.0,8.96829541]
["bitfinex","ETHUSD",1762100272936,0.4984,3854.7,3854.0,8.96829541]
["bitfinex","ETHUSD",1762100273103,0.55247515,3854.6,3854.0,8.96829541]
["bitfinex","ETHUSD",1762100273297,0.4984,3854.7,3854.0,8.96829541]
["bitfinex","ETHUSD",1762100273500,0.55223843,3854.6,3854.0,8.96829541]
["bitfinex","ETHUSD",1762100273735,0.4984,3854.7,3854.0,8.96829541]
["bitfinex","ETHUSD",1762100273968,0.55223685,3854.6,3854.0,8.96829541]
["bitfinex","ETHUSD",1762100274140,0.4984,3854.7,3854.0,8.96829541]
["bitfinex","ETHUSD",1762100275303,0.4984,3854.7,3854.0,9.46219541]
["bitfinex","ETHUSD",1762100275599,0.01,3854.7,3854.0,9.46219541]
["bitfinex","ETHUSD",1762100276338,0.56169232,3854.7,3854.0,9.46219541]
["bitfinex","ETHUSD",1762100277030,0.01,3854.7,3854.0,9.46219541]
["bitfinex","ETHUSD",1762100278446,0.01,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762100278656,0.01,3854.7,3854.6,8.99383455]
["bitfinex","ETHUSD",1762100278830,0.01,3854.7,3854.6,8.96789153]
["bitfinex","ETHUSD",1762100279627,0.4666,3854.7,3854.6,8.49209153]
["bitfinex","ETHUSD",1762100280548,0.955,3854.7,3854.6,1.39968]
["bitfinex","ETHUSD",1762100280747,0.955,3854.7,3854.6,3.99398291]
["bitfinex","ETHUSD",1762100281046,0.955,3854.7,3854.6,4.12358291]
["bitfinex","ETHUSD",1762100284150,0.955,3854.7,3854.6,1.52928]
["bitfinex","ETHUSD",1762100285059,0.955,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1762100286194,1.5063789,3854.7,3853.9,1.39968]
["bitfinex","ETHUSD",1762100286348,1.0368789,3854.6,3854.3,0.1296]
["bitfinex","ETHUSD",1762100286754,0.4566,3854.4,3852.8,4.49810862]
["bitfinex","ETHUSD",1762100286977,0.1973,3854.0,3852.8,4.49810862]
["bitfinex","ETHUSD",1762100287283,1.75252802,3854.3,3852.8,4.49810862]
["bitfinex","ETHUSD",1762100287284,0.5539,3852.9,3852.8,3.99519495]
["bitfinex","ETHUSD",1762100287853,0.454,3852.9,3852.8,3.99519495]
["bitfinex","ETHUSD",1762100288656,0.1985,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1762100288890,0.4884,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1762100289100,0.4884,3853.2,3852.9,2.59540126]
["bitfinex","ETHUSD",1762100289278,0.4884,3853.2,3853.0,2.59538022]
["bitfinex","ETHUSD",1762100289481,0.4884,3853.2,3852.8,2.59550139]
["bitfinex","ETHUSD",1762100289661,0.4566,3852.9,3852.8,2.59550139]
["bitfinex","ETHUSD",1762100290266,0.6869,3853.4,3852.8,0.4758]
["bitfinex","ETHUSD",1762100290471,0.6869,3853.4,3853.0,2.59533061]
["bitfinex","ETHUSD",1762100290681,0.6869,3853.4,3852.9,1.39968]
["bitfinex","ETHUSD",1762100290682,0.4884,3853.3,3852.9,2.59543882]
["bitfinex","ETHUSD",1762100290991,0.4566,3853.0,3852.9,2.59543882]
["bitfinex","ETHUSD",1762100291787,0.4566,3853.0,3852.7,2.59558231]
["bitfinex","ETHUSD",1762100291788,0.945,3853.0,3852.7,2.59558231]
["bitfinex","ETHUSD",1762100292106,0.2898,3852.8,3852.6,0.001]
["bitfinex","ETHUSD",1762100292308,0.9433,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100294607,4.36807471,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100294762,3.70468904,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100294967,1.49500654,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100295177,1.52092293,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100295377,0.96921639,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100295978,0.9433,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100297210,1.04733892,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100300622,0.55893892,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100300922,0.4549,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100301119,0.937,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100301713,0.4549,3852.7,3852.6,0.02695649]
["bitfinex","ETHUSD",1762100301883,0.4643,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1762100302090,0.9464,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1762100302611,0.4643,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1762100304070,0.4821,3853.0,3852.7,2.59556786]
["bitfinex","ETHUSD",1762100304200,0.1296,3853.2,3852.8,0.02595514]
["bitfinex","ETHUSD",1762100304398,0.4978,3853.3,3852.9,2.72500299]
["bitfinex","ETHUSD",1762100304616,0.4978,3853.3,3853.0,0.0259538]
["bitfinex","ETHUSD",1762100305121,0.507404,3854.1,3853.1,2.59527945]
["bitfinex","ETHUSD",1762100305122,0.5947,3853.7,3853.1,2.59527945]
["bitfinex","ETHUSD",1762100305322,0.5947,3853.7,3853.1,0.1296]
["bitfinex","ETHUSD",1762100305641,6.7978,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1762100305795,0.4978,3853.5,3853.1,0.1296]
["bitfinex","ETHUSD",1762100306495,0.4608,3853.2,3852.6,0.001]
["bitfinex","ETHUSD",1762100306834,0.4978,3853.5,3852.6,0.1306]
["bitfinex","ETHUSD",1762100306835,0.656,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1762100307195,1.1538,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1762100307727,1.1538,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100308435,1.2834,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100308940,0.1952,3853.3,3852.6,0.4631]
["bitfinex","ETHUSD",1762100309142,0.1952,3853.3,3852.6,3.18832821]
["bitfinex","ETHUSD",1762100309318,0.693,3853.3,3852.6,0.1306]
["bitfinex","ETHUSD",1762100309830,0.693,3853.3,3852.7,2.59557456]
["bitfinex","ETHUSD",1762100310031,0.693,3853.3,3852.6,2.72622575]
["bitfinex","ETHUSD",1762100310408,0.693,3853.3,3852.7,2.5955802]
["bitfinex","ETHUSD",1762100310750,0.693,3853.3,3852.6,0.1306]
["bitfinex","ETHUSD",1762100310751,0.4608,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100311212,0.9586,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100312140,1.0626381,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100312724,0.55073637,3853.2,3852.6,0.4631]
["bitfinex","ETHUSD",1762100313044,0.10402485,3853.2,3852.7,0.02595582]
["bitfinex","ETHUSD",1762100313349,0.1952,3853.3,3852.7,2.62153373]
["bitfinex","ETHUSD",1762100314054,0.1952,3853.3,3852.7,0.02595582]
["bitfinex","ETHUSD",1762100314211,0.1952,3853.3,3852.8,0.02595514]
["bitfinex","ETHUSD",1762100315012,0.4608,3852.9,3852.6,0.001]
["bitfinex","ETHUSD",1762100316969,0.2797,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100317532,0.7775,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100319268,1.35415276,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100319476,2.04257323,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100319635,2.1466135,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100320856,1.45819303,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100321276,2.1466135,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100325786,2.12069711,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100326170,2.01665684,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100326375,2.14625684,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100326572,1.51885684,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100326773,0.83043637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100327261,0.55073637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100327666,1.01153637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100328480,1.50933637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100328996,1.53525276,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100330165,1.01153637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100330587,1.03745276,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100330909,1.51105276,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100331070,1.48513637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100331275,1.51105276,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100331507,1.48513637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100334176,1.51105276,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100334372,1.48513637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100334974,1.14343637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100335481,1.61703637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100335806,2.33137323,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100336009,1.64295276,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100338907,2.96683743,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100339106,2.15251191,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100340310,1.11789152,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100340515,1.14380791,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100340913,0.55073637,3852.7,3852.6,0.4758]
["bitfinex","ETHUSD",1762100342025,1.01383637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100342392,1.51335276,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100344119,1.48743637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100345116,1.51335276,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100345533,1.01383637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100346142,0.55073637,3852.7,3852.6,3.07144969]
["bitfinex","ETHUSD",1762100346324,0.55073637,3852.7,3852.6,3.20104969]
["bitfinex","ETHUSD",1762100346522,0.55073637,3852.7,3852.6,7.74653602]
["bitfinex","ETHUSD",1762100346805,0.55073637,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1762100347046,0.55073637,3853.4,3852.8,0.02595514]
["bitfinex","ETHUSD",1762100347257,0.69448516,3853.7,3853.3,0.6044]
["bitfinex","ETHUSD",1762100347549,0.69448516,3853.7,3853.5,2.59501642]
["bitfinex","ETHUSD",1762100347550,0.55424346,3853.6,3853.5,2.59501642]
["bitfinex","ETHUSD",1762100347748,0.002,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1762100347910,0.55628661,3853.7,3853.6,3.09572588]
["bitfinex","ETHUSD",1762100348106,0.55628661,3853.7,3853.6,3.06977612]
["bitfinex","ETHUSD",1762100348324,0.55628661,3853.7,3853.6,0.4748]
["bitfinex","ETHUSD",1762100348325,0.002,3853.7,3853.6,0.4748]
["bitfinex","ETHUSD",1762100348525,0.002,3853.7,3853.5,0.1296]
["bitfinex","ETHUSD",1762100349306,0.002,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1762100349807,0.4651,3853.7,3853.5,0.1296]
["bitfinex","ETHUSD",1762100350152,0.3107,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1762100350362,0.3107,3853.6,3852.9,2.59542619]
["bitfinex","ETHUSD",1762100350665,0.4736,3853.5,3853.2,0.1296]
["bitfinex","ETHUSD",1762100351103,0.4631,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1762100351560,0.9367,3853.3,3852.8,0.1296]
["bitfinex","ETHUSD",1762100351856,0.96261639,3853.3,3852.8,0.1296]
["bitfinex","ETHUSD",1762100352167,0.3107,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1762100352450,0.4965,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1762100352759,0.9701,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1762100353257,0.9701,3852.9,3852.6,0.001]
["bitfinex","ETHUSD",1762100353550,0.4616,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100353705,0.4616,3852.7,3852.6,0.02695649]
["bitfinex","ETHUSD",1762100355456,0.4616,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762100356256,0.1858,3852.9,3852.6,0.02695649]
["bitfinex","ETHUSD",1762100357504,0.4736,3853.0,3852.6,0.02695649]
["bitfinex","ETHUSD",1762100357711,0.4631,3852.7,3852.6,0.02695649]
["bitfinex","ETHUSD",1762100357910,0.1296,3853.1,3852.6,0.50175649]
["bitfinex","ETHUSD",1762100358111,0.68388661,3853.1,3852.6,0.50175649]
["bitfinex","ETHUSD",1762100358336,0.4736,3853.0,3852.6,0.50175649]
["bitfinex","ETHUSD",1762100358530,0.4736,3853.0,3852.6,0.02695649]
["bitfinex","ETHUSD",1762100358741,0.4631,3852.7,3852.6,0.02695649]
["bitfinex","ETHUSD",1762100359238,0.4736,3853.0,3852.6,0.50175649]
["bitfinex","ETHUSD",1762100359442,0.55428661,3853.1,3852.9,0.4748]
["bitfinex","ETHUSD",1762100359747,0.55428661,3853.3,3853.0,0.4748]
["bitfinex","ETHUSD",1762100359950,0.55428661,3853.3,3853.1,0.02595312]
["bitfinex","ETHUSD",1762100360472,0.55428661,3853.3,3853.2,0.4748]
["bitfinex","ETHUSD",1762100360772,0.55428661,3853.3,3853.1,0.02595312]
["bitfinex","ETHUSD",1762100360773,0.4983,3853.3,3853.1,0.02595312]
["bitfinex","ETHUSD",1762100360991,0.4983,3853.2,3853.0,0.0259538]
["bitfinex","ETHUSD",1762100361478,6.3,3853.4,3853.0,2.62132848]
["bitfinex","ETHUSD",1762100362643,6.3,3853.4,3853.1,2.59528063]
["bitfinex","ETHUSD",1762100362946,6.3,3853.4,3853.2,0.02595245]
["bitfinex","ETHUSD",1762100363476,6.3,3853.4,3853.3,0.4702]
["bitfinex","ETHUSD",1762100365085,6.3,3853.4,3853.2,0.1296]
["bitfinex","ETHUSD",1762100365299,6.3,3853.4,3853.3,0.4752]
["bitfinex","ETHUSD",1762100365601,0.002,3853.7,3853.3,3.19997815]
["bitfinex","ETHUSD",1762100365794,0.002,3853.7,3853.4,0.0259511]
["bitfinex","ETHUSD",1762100366101,0.002,3853.7,3853.6,0.4752]
["bitfinex","ETHUSD",1762100366304,0.002,3853.7,3853.6,0.50114976]
["bitfinex","ETHUSD",1762100367198,0.002,3853.7,3853.6,0.4752]
["bitfinex","ETHUSD",1762100367390,0.4596,3853.7,3853.5,0.02595043]
["bitfinex","ETHUSD",1762100368306,0.3367,3853.6,3853.3,0.1296]
["bitfinex","ETHUSD",1762100368669,0.3367,3853.6,3853.3,2.7247288]
["bitfinex","ETHUSD",1762100368893,0.002,3853.7,3853.3,0.1296]
["bitfinex","ETHUSD",1762100369171,0.002,3853.7,3853.4,2.62101693]
["bitfinex","ETHUSD",1762100369367,0.002,3853.7,3853.3,0.1296]
["bitfinex","ETHUSD",1762100369567,0.4576,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1762100369992,0.9105,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1762100370504,0.9105,3853.4,3853.0,0.1296]
["bitfinex","ETHUSD",1762100370690,0.02791639,3853.7,3853.0,0.1296]
["bitfinex","ETHUSD",1762100370691,0.3367,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1762100370892,1.00594279,3853.6,3853.0,0.1296]
["bitfinex","ETHUSD",1762100371069,0.57895918,3853.5,3853.0,0.1296]
["bitfinex","ETHUSD",1762100371273,0.55304279,3853.4,3853.0,2.72492349]
["bitfinex","ETHUSD",1762100371474,0.02591639,3853.5,3853.1,3.27189006]
["bitfinex","ETHUSD",1762100371667,0.02591639,3853.5,3853.0,0.1296]
["bitfinex","ETHUSD",1762100371668,0.57895918,3853.5,3853.0,0.1296]
["bitfinex","ETHUSD",1762100371871,0.55304279,3853.4,3853.0,0.1296]
["bitfinex","ETHUSD",1762100372272,0.55304279,3853.4,3853.0,2.72497746]
["bitfinex","ETHUSD",1762100372505,0.55304279,3853.6,3853.0,0.1296]
["bitfinex","ETHUSD",1762100372703,0.57895918,3853.5,3853.0,0.1296]
["bitfinex","ETHUSD",1762100372926,0.55304279,3853.4,3853.0,0.1296]
["bitfinex","ETHUSD",1762100373110,0.57895918,3853.6,3853.1,0.02595312]
["bitfinex","ETHUSD",1762100373304,0.55304279,3853.5,3853.1,2.62124299]
["bitfinex","ETHUSD",1762100373480,0.55304279,3853.5,3853.1,0.02595312]
["bitfinex","ETHUSD",1762100373681,0.1316,3853.7,3853.0,3.21676654]
["bitfinex","ETHUSD",1762100373682,0.4576,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1762100374007,0.55304279,3853.3,3853.0,0.1296]
["bitfinex","ETHUSD",1762100374310,0.55304279,3853.6,3853.1,0.02595312]
["bitfinex","ETHUSD",1762100374495,0.57895918,3853.5,3853.1,0.02595312]
["bitfinex","ETHUSD",1762100374696,0.55304279,3853.4,3853.1,0.02595312]
["bitfinex","ETHUSD",1762100374906,0.55304279,3853.3,3853.1,0.02595312]
["bitfinex","ETHUSD",1762100375207,0.55304279,3853.5,3853.1,0.02595312]
["bitfinex","ETHUSD",1762100375505,0.55304279,3853.4,3853.2,0.4752]
["bitfinex","ETHUSD",1762100375704,0.55304279,3853.4,3853.0,0.1306]
["bitfinex","ETHUSD",1762100375705,0.55304279,3853.3,3853.0,0.1306]
["bitfinex","ETHUSD",1762100375911,0.4576,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762100376110,1.01064279,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762100376273,1.46354279,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762100379539,1.01064279,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762100379942,0.55304279,3853.1,3853.0,0.4762]
["bitfinex","ETHUSD",1762100380327,0.55304279,3853.1,3853.0,3.07158022]
["bitfinex","ETHUSD",1762100380529,0.55304279,3853.3,3853.0,0.4762]
["bitfinex","ETHUSD",1762100380737,0.55304279,3853.2,3853.1,0.02595312]
["bitfinex","ETHUSD",1762100381344,0.55304279,3853.2,3853.1,0.50115312]
["bitfinex","ETHUSD",1762100382243,0.55304279,3853.4,3853.1,0.4752]
["bitfinex","ETHUSD",1762100382450,6.3,3853.5,3853.1,0.4752]
["bitfinex","ETHUSD",1762100382451,0.55304279,3853.3,3853.1,0.4752]
["bitfinex","ETHUSD",1762100382750,1.01064279,3853.2,3853.0,0.001]
["bitfinex","ETHUSD",1762100382983,0.4576,3853.2,3853.0,0.001]
["bitfinex","ETHUSD",1762100383108,0.55304279,3853.2,3853.1,0.4752]
["bitfinex","ETHUSD",1762100383310,0.55304279,3853.4,3853.1,0.4752]
["bitfinex","ETHUSD",1762100383554,0.55304279,3853.3,3853.1,0.4752]
["bitfinex","ETHUSD",1762100383720,0.55304279,3853.2,3853.0,0.001]
["bitfinex","ETHUSD",1762100384048,0.55304279,3853.4,3853.1,3.05081286]
["bitfinex","ETHUSD",1762100384364,0.55304279,3853.3,3853.1,3.52471286]
["bitfinex","ETHUSD",1762100384565,0.55394092,3853.4,3853.2,3.07669796]
["bitfinex","ETHUSD",1762100384741,0.69330349,3853.7,3853.5,2.59504346]
["bitfinex","ETHUSD",1762100384742,0.55397885,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1762100384913,0.002,3853.7,3853.6,3.06887612]
["bitfinex","ETHUSD",1762100385230,0.002,3853.7,3853.6,3.52437612]
["bitfinex","ETHUSD",1762100385430,0.002,3853.7,3853.6,4.95000588]
["bitfinex","ETHUSD",1762100386052,0.002,3853.7,3853.6,5.07960588]
["bitfinex","ETHUSD",1762100386346,0.002,3853.7,3853.6,5.05365612]
["bitfinex","ETHUSD",1762100386744,0.002,3853.7,3853.6,5.07960588]
["bitfinex","ETHUSD",1762100387544,0.002,3853.7,3853.6,9.56990332]
["bitfinex","ETHUSD",1762100387846,0.002,3853.7,3853.6,9.54395356]
["bitfinex","ETHUSD",1762100389353,0.002,3853.7,3853.6,5.05365612]
["bitfinex","ETHUSD",1762100390840,0.002,3853.7,3853.6,5.07960588]
["bitfinex","ETHUSD",1762100391016,0.002,3853.7,3853.6,5.05365612]
["bitfinex","ETHUSD",1762100391619,0.002,3853.7,3853.6,2.00318]
["bitfinex","ETHUSD",1762100391854,0.002,3853.7,3853.6,0.4739]
["bitfinex","ETHUSD",1762100393154,0.002,3853.7,3853.2,0.4771]
["bitfinex","ETHUSD",1762100394115,0.4897,3853.6,3853.1,0.001]
["bitfinex","ETHUSD",1762100394546,0.002,3853.7,3853.1,0.001]
["bitfinex","ETHUSD",1762100396545,0.4611,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1762100397022,0.9508,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1762100401345,0.002,3853.7,3853.1,0.50995312]
["bitfinex","ETHUSD",1762100401582,0.002,3853.7,3853.1,3.55640551]
["bitfinex","ETHUSD",1762100401881,0.002,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1762100402446,0.002,3853.7,3853.6,0.15554976]
["bitfinex","ETHUSD",1762100402646,0.002,3853.7,3853.6,0.63854976]
["bitfinex","ETHUSD",1762100404568,0.002,3853.7,3853.6,3.68467612]
["bitfinex","ETHUSD",1762100404754,0.002,3853.7,3853.6,5.08435612]
["bitfinex","ETHUSD",1762100404969,0.002,3853.7,3853.6,2.48938]
["bitfinex","ETHUSD",1762100405348,0.002,3853.7,3853.6,5.11030588]
["bitfinex","ETHUSD",1762100406323,0.002,3853.7,3853.6,5.08435612]
["bitfinex","ETHUSD",1762100407458,0.002,3853.7,3853.6,5.11030588]
["bitfinex","ETHUSD",1762100408159,0.002,3853.7,3853.6,5.08435612]
["bitfinex","ETHUSD",1762100409068,0.002,3853.7,3853.6,2.48938]
["bitfinex","ETHUSD",1762100409303,0.002,3853.7,3853.6,5.11030588]
["bitfinex","ETHUSD",1762100409453,0.002,3853.7,3853.6,5.08435612]
["bitfinex","ETHUSD",1762100409895,0.002,3853.7,3853.6,5.11030588]
["bitfinex","ETHUSD",1762100410090,0.002,3853.7,3853.6,9.60060332]
["bitfinex","ETHUSD",1762100410394,0.002,3853.7,3853.6,9.57465356]
["bitfinex","ETHUSD",1762100410691,0.002,3853.7,3853.6,9.98115756]
["bitfinex","ETHUSD",1762100415115,0.002,3853.7,3853.6,20.18211956]
["bitfinex","ETHUSD",1762100415292,0.002,3854.1,3853.6,20.18211956]
["bitfinex","ETHUSD",1762100415293,0.002,3854.1,3854.0,4.39989079]
["bitfinex","ETHUSD",1762100415481,0.002,3854.1,3854.0,5.51553785]
["bitfinex","ETHUSD",1762100415683,0.002,3854.1,3854.0,9.97988823]
["bitfinex","ETHUSD",1762100416415,0.002,3854.1,3854.0,10.02571839]
["bitfinex","ETHUSD",1762100418989,0.002,3854.1,3854.0,22.07449039]
["bitfinex","ETHUSD",1762100419189,0.002,3854.1,3854.0,10.02571839]
["bitfinex","ETHUSD",1762100421098,0.002,3854.1,3854.0,16.94126639]
["bitfinex","ETHUSD",1762100422003,0.002,3854.1,3854.0,10.02571839]
["bitfinex","ETHUSD",1762100422204,0.002,3854.1,3854.0,16.72681539]
["bitfinex","ETHUSD",1762100422529,0.002,3854.1,3854.0,15.19640939]
["bitfinex","ETHUSD",1762100423031,0.002,3854.1,3854.0,10.02571839]
["bitfinex","ETHUSD",1762100423228,0.002,3854.1,3854.0,14.89361639]
["bitfinex","ETHUSD",1762100423436,0.002,3854.1,3854.0,14.63388839]
["bitfinex","ETHUSD",1762100423930,0.002,3854.1,3854.0,10.02571839]
["bitfinex","ETHUSD",1762100427625,0.002,3854.1,3854.0,12.57503839]
["bitfinex","ETHUSD",1762100428101,0.002,3854.1,3854.0,28.96651239]
["bitfinex","ETHUSD",1762100428327,0.002,3854.1,3854.0,22.22851339]
["bitfinex","ETHUSD",1762100428531,0.002,3854.1,3854.0,21.14032039]
["bitfinex","ETHUSD",1762100429120,0.002,3854.1,3854.0,25.47855339]
["bitfinex","ETHUSD",1762100429538,0.002,3854.5,3854.0,25.47855339]
["bitfinex","ETHUSD",1762100429539,0.002,3854.5,3854.4,2.99994152]
["bitfinex","ETHUSD",1762100429731,0.002,3854.5,3854.4,16.24126989]
["bitfinex","ETHUSD",1762100430047,0.002,3854.5,3854.4,35.49192152]
["bitfinex","ETHUSD",1762100430835,0.002,3854.5,3854.4,18.91225652]
["bitfinex","ETHUSD",1762100431039,0.002,3854.5,3854.4,5.49192152]
["bitfinex","ETHUSD",1762100431237,0.002,3854.5,3854.4,19.58234652]
["bitfinex","ETHUSD",1762100431607,0.002,3854.5,3854.4,19.32265652]
["bitfinex","ETHUSD",1762100432004,0.002,3854.5,3854.4,15.55084552]
["bitfinex","ETHUSD",1762100432208,0.002,3854.5,3854.4,28.68853152]
["bitfinex","ETHUSD",1762100432416,0.002,3854.5,3854.4,28.37778952]
["bitfinex","ETHUSD",1762100432840,0.002,3854.5,3854.4,27.21391752]
["bitfinex","ETHUSD",1762100433040,0.002,3854.5,3854.4,26.97712552]
["bitfinex","ETHUSD",1762100433947,0.01,3854.7,3854.4,26.97712552]
["bitfinex","ETHUSD",1762100433948,1e-08,3854.7,3854.6,21.00375391]
["bitfinex","ETHUSD",1762100434112,1e-08,3854.7,3854.6,26.93956151]
["bitfinex","ETHUSD",1762100434308,1e-08,3854.7,3854.6,27.54946151]
["bitfinex","ETHUSD",1762100434507,1e-08,3854.7,3854.6,22.04058151]
["bitfinex","ETHUSD",1762100434933,0.002,3855.2,3854.9,2.99960501]
["bitfinex","ETHUSD",1762100435129,0.002,3855.2,3854.9,4.90762602]
["bitfinex","ETHUSD",1762100435343,0.002,3855.2,3854.9,5.51752602]
["bitfinex","ETHUSD",1762100435546,0.002,3855.2,3854.9,5.49158501]
["bitfinex","ETHUSD",1762100438466,0.002,3855.2,3854.9,9.62852746]
["bitfinex","ETHUSD",1762100438669,0.002,3855.2,3854.9,9.14822746]
["bitfinex","ETHUSD",1762100438872,0.002,3855.2,3854.9,8.66582746]
["bitfinex","ETHUSD",1762100439063,0.002,3855.2,3854.9,9.14822746]
["bitfinex","ETHUSD",1762100439370,0.002,3855.2,3854.9,9.62852746]
["bitfinex","ETHUSD",1762100441582,0.002,3855.2,3854.9,9.14822746]
["bitfinex","ETHUSD",1762100441746,0.002,3855.2,3854.9,9.62852746]
["bitfinex","ETHUSD",1762100442272,0.002,3855.2,3854.9,9.14822746]
["bitfinex","ETHUSD",1762100442464,0.002,3855.2,3854.9,9.62852746]
["bitfinex","ETHUSD",1762100445587,0.002,3855.2,3855.1,4.39915043]
["bitfinex","ETHUSD",1762100445882,0.002,3855.2,3855.1,8.31458309]
["bitfinex","ETHUSD",1762100446181,0.002,3855.2,3855.1,8.89854343]
["bitfinex","ETHUSD",1762100446480,0.002,3855.2,3855.1,5.67755043]
["bitfinex","ETHUSD",1762100446679,0.002,3855.2,3855.1,10.46142143]
["bitfinex","ETHUSD",1762100447383,0.01,3855.7,3855.5,0.887904]
["bitfinex","ETHUSD",1762100447550,0.01,3855.7,3855.6,9.01815649]
["bitfinex","ETHUSD",1762100447894,0.01,3855.7,3855.6,9.62805649]
["bitfinex","ETHUSD",1762100450861,0.4704,3856.4,3856.0,2.59330748]
["bitfinex","ETHUSD",1762100451066,0.4704,3856.4,3856.2,8.25944894]
["bitfinex","ETHUSD",1762100451364,0.4933,3856.3,3856.2,8.25944894]
["bitfinex","ETHUSD",1762100451564,0.9478,3856.3,3856.2,8.25944894]
["bitfinex","ETHUSD",1762100452072,0.4565,3856.3,3856.2,8.66495294]
["bitfinex","ETHUSD",1762100453101,0.9478,3856.3,3856.2,8.66495294]
["bitfinex","ETHUSD",1762100454493,0.002,3856.3,3856.2,8.66495294]
["bitfinex","ETHUSD",1762100454701,0.4565,3856.3,3856.2,8.66495294]
["bitfinex","ETHUSD",1762100455201,0.002,3856.3,3856.2,9.14315294]
["bitfinex","ETHUSD",1762100455405,0.002,3856.3,3856.2,9.60655294]
["bitfinex","ETHUSD",1762100455712,0.002,3856.3,3856.2,8.66495294]
["bitfinex","ETHUSD",1762100456070,0.002,3856.3,3856.2,9.60655294]
["bitfinex","ETHUSD",1762100456273,0.002,3856.3,3856.2,9.14315294]
["bitfinex","ETHUSD",1762100457392,0.002,3856.3,3856.2,9.60655294]
["bitfinex","ETHUSD",1762100457568,0.002,3856.3,3856.2,9.14315294]
["bitfinex","ETHUSD",1762100457771,0.002,3856.3,3856.2,8.66495294]
["bitfinex","ETHUSD",1762100457971,0.002,3856.3,3856.2,9.14315294]
["bitfinex","ETHUSD",1762100458713,0.002,3856.3,3856.2,9.60655294]
["bitfinex","ETHUSD",1762100458924,0.002,3856.3,3856.2,9.14315294]
["bitfinex","ETHUSD",1762100459223,0.002,3856.3,3856.2,9.60655294]
["bitfinex","ETHUSD",1762100460819,0.002,3856.3,3856.2,9.14315294]
["bitfinex","ETHUSD",1762100461155,0.4565,3856.3,3856.2,8.66495294]
["bitfinex","ETHUSD",1762100461486,0.4565,3856.3,3856.2,4.52801049]
["bitfinex","ETHUSD",1762100461798,0.4565,3856.3,3856.2,8.25944894]
["bitfinex","ETHUSD",1762100461999,0.9478,3856.3,3856.2,8.25944894]
["bitfinex","ETHUSD",1762100462317,0.9478,3856.3,3856.2,8.66495294]
["bitfinex","ETHUSD",1762100464823,0.9478,3856.3,3856.2,8.25944894]
["bitfinex","ETHUSD",1762100470440,0.9478,3856.3,3856.2,1.52928]
["bitfinex","ETHUSD",1762100475574,0.4565,3856.3,3856.2,5.69215471]
["bitfinex","ETHUSD",1762100475893,0.9478,3856.3,3856.2,8.25944894]
["bitfinex","ETHUSD",1762100476585,0.9478,3856.3,3856.2,8.73764894]
["bitfinex","ETHUSD",1762100476586,0.002,3856.3,3856.2,8.73764894]
["bitfinex","ETHUSD",1762100478045,0.002,3856.3,3856.2,8.25944894]
["bitfinex","ETHUSD",1762100478578,0.4565,3856.3,3856.2,11.01430377]
["bitfinex","ETHUSD",1762100478771,0.4565,3856.3,3856.2,7.56840513]
["bitfinex","ETHUSD",1762100479468,0.002,3856.3,3856.2,8.04660513]
["bitfinex","ETHUSD",1762100479973,0.002,3856.3,3856.2,11.49250377]
["bitfinex","ETHUSD",1762100480165,0.4565,3856.3,3856.2,11.01430377]
["bitfinex","ETHUSD",1762100480363,0.002,3856.3,3856.2,11.01430377]
["bitfinex","ETHUSD",1762100480552,0.002,3856.3,3856.2,11.49250377]
["bitfinex","ETHUSD",1762100480943,0.002,3856.3,3856.2,11.98470377]
["bitfinex","ETHUSD",1762100481144,0.002,3856.3,3856.2,11.49250377]
["bitfinex","ETHUSD",1762100481372,0.002,3856.3,3856.2,11.89800777]
["bitfinex","ETHUSD",1762100481674,0.002,3856.3,3856.2,12.39020777]
["bitfinex","ETHUSD",1762100482169,0.002,3856.3,3856.2,11.89800777]
["bitfinex","ETHUSD",1762100482549,0.002,3856.3,3856.2,10.49832777]
["bitfinex","ETHUSD",1762100482753,0.002,3856.3,3856.2,7.02139728]
["bitfinex","ETHUSD",1762100483542,0.002,3856.3,3856.2,9.61462377]
["bitfinex","ETHUSD",1762100484775,0.002,3856.3,3856.2,11.41980777]
["bitfinex","ETHUSD",1762100487862,0.4945,3856.3,3856.2,11.41980777]
["bitfinex","ETHUSD",1762100488097,0.002,3856.3,3856.2,11.41980777]
["bitfinex","ETHUSD",1762100488304,0.4945,3856.3,3856.2,7.97390913]
["bitfinex","ETHUSD",1762100488484,0.9557,3856.3,3856.2,7.97390913]
["bitfinex","ETHUSD",1762100488861,0.4945,3856.3,3856.2,7.97390913]
["bitfinex","ETHUSD",1762100489262,0.4945,3856.3,3856.2,11.41980777]
["bitfinex","ETHUSD",1762100489488,0.002,3856.3,3856.2,11.41980777]
["bitfinex","ETHUSD",1762100491203,0.002,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1762100491204,0.9557,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1762100491359,0.9557,3856.3,3856.2,3.44589864]
["bitfinex","ETHUSD",1762100491558,0.9557,3856.3,3856.2,4.84557864]
["bitfinex","ETHUSD",1762100492900,0.9557,3856.3,3855.9,3.44589864]
["bitfinex","ETHUSD",1762100493108,0.4612,3856.2,3856.1,3.44589864]
["bitfinex","ETHUSD",1762100493595,0.9537,3856.2,3856.1,3.44589864]
["bitfinex","ETHUSD",1762100494568,0.9537,3856.2,3856.1,7.46480531]
["bitfinex","ETHUSD",1762100494766,0.9537,3856.2,3856.1,4.84557864]
["bitfinex","ETHUSD",1762100495179,0.9537,3856.2,3856.1,0.02593293]
["bitfinex","ETHUSD",1762100495404,0.9537,3856.2,3855.8,1.39968]
["bitfinex","ETHUSD",1762100495579,0.4612,3856.1,3856.0,3.44589864]
["bitfinex","ETHUSD",1762100495777,0.4612,3856.1,3856.0,4.87151224]
["bitfinex","ETHUSD",1762100495778,0.9537,3856.1,3856.0,4.87151224]
["bitfinex","ETHUSD",1762100496486,0.9537,3856.1,3856.0,7.46487323]
["bitfinex","ETHUSD",1762100496807,0.9537,3856.1,3856.0,7.43893963]
["bitfinex","ETHUSD",1762100497414,0.9537,3856.1,3856.0,4.84557864]
["bitfinex","ETHUSD",1762100497779,0.9537,3856.1,3856.0,7.43893963]
["bitfinex","ETHUSD",1762100498008,0.9537,3856.1,3856.0,4.84557864]
["bitfinex","ETHUSD",1762100498414,0.9537,3856.1,3856.0,7.46487323]
["bitfinex","ETHUSD",1762100498618,0.9537,3856.1,3856.0,7.43893963]
["bitfinex","ETHUSD",1762100500583,0.4925,3856.1,3856.0,7.43893963]
["bitfinex","ETHUSD",1762100500785,0.9537,3856.1,3856.0,7.43893963]
["bitfinex","ETHUSD",1762100501281,0.9537,3856.1,3856.0,7.56853963]
["bitfinex","ETHUSD",1762100503513,0.002,3856.3,3856.2,3.99290649]
["bitfinex","ETHUSD",1762100503696,0.002,3856.3,3856.2,4.01883875]
["bitfinex","ETHUSD",1762100503896,0.9557,3856.3,3856.2,4.14843875]
["bitfinex","ETHUSD",1762100504316,0.002,3856.3,3856.2,4.14843875]
["bitfinex","ETHUSD",1762100504639,0.4945,3856.3,3856.2,4.14843875]
["bitfinex","ETHUSD",1762100504804,0.9557,3856.3,3856.2,4.14843875]
["bitfinex","ETHUSD",1762100505215,0.9557,3856.3,3856.2,1.52928]
["bitfinex","ETHUSD",1762100506536,0.9557,3856.3,3855.6,3.44689864]
["bitfinex","ETHUSD",1762100506537,0.9557,3856.3,3855.9,3.44589864]
["bitfinex","ETHUSD",1762100506831,0.4612,3856.2,3856.0,1.39968]
["bitfinex","ETHUSD",1762100507224,0.4925,3856.1,3856.0,1.39968]
["bitfinex","ETHUSD",1762100507441,0.4925,3856.1,3855.7,1.39968]
["bitfinex","ETHUSD",1762100507610,0.002,3856.3,3856.0,1.39968]
["bitfinex","ETHUSD",1762100507795,0.4925,3856.1,3855.9,3.44589864]
["bitfinex","ETHUSD",1762100507996,0.4925,3856.0,3855.9,4.84557864]
["bitfinex","ETHUSD",1762100508501,0.9537,3856.0,3855.9,4.84557864]
["bitfinex","ETHUSD",1762100509540,0.9537,3856.0,3855.9,1.39968]
["bitfinex","ETHUSD",1762100515722,0.9537,3856.0,3855.9,1.42561428]
["bitfinex","ETHUSD",1762100515954,0.9537,3856.0,3855.9,0.02593428]
["bitfinex","ETHUSD",1762100516155,0.9537,3856.0,3855.9,2.61936253]
["bitfinex","ETHUSD",1762100516352,0.9537,3856.0,3855.9,0.02593428]
["bitfinex","ETHUSD",1762100516668,0.9537,3856.0,3855.9,0.15553428]
["bitfinex","ETHUSD",1762100516977,0.9557,3856.0,3855.9,0.15553428]
["bitfinex","ETHUSD",1762100517349,0.4945,3856.0,3855.9,2.74896253]
["bitfinex","ETHUSD",1762100517548,0.002,3856.0,3855.9,2.74896253]
["bitfinex","ETHUSD",1762100517745,0.4941,3856.0,3855.9,2.74896253]
["bitfinex","ETHUSD",1762100518343,0.9688,3856.0,3855.9,0.15553428]
["bitfinex","ETHUSD",1762100518566,0.9688,3856.0,3855.9,2.74896253]
["bitfinex","ETHUSD",1762100518982,0.9688,3856.0,3855.9,0.15553428]
["bitfinex","ETHUSD",1762100519296,0.9688,3856.0,3855.9,2.74896253]
["bitfinex","ETHUSD",1762100521385,0.002,3856.0,3855.9,2.74896253]
["bitfinex","ETHUSD",1762100522402,0.002,3856.0,3855.9,2.72302825]
["bitfinex","ETHUSD",1762100524271,0.002,3856.0,3855.9,4.12270825]
["bitfinex","ETHUSD",1762100524505,0.002,3856.0,3855.9,4.14864253]
["bitfinex","ETHUSD",1762100524805,0.002,3856.0,3855.9,4.12270825]
["bitfinex","ETHUSD",1762100525016,0.002,3856.0,3855.9,4.14864253]
["bitfinex","ETHUSD",1762100525219,0.002,3856.0,3855.9,4.12270825]
["bitfinex","ETHUSD",1762100525399,0.4941,3856.0,3855.9,4.12270825]
["bitfinex","ETHUSD",1762100526506,0.9688,3856.0,3855.9,4.12270825]
["bitfinex","ETHUSD",1762100528805,0.4941,3856.0,3855.9,4.12270825]
["bitfinex","ETHUSD",1762100528977,0.002,3856.0,3855.9,4.12270825]
["bitfinex","ETHUSD",1762100529769,0.002,3856.0,3855.8,3.44589864]
["bitfinex","ETHUSD",1762100529770,0.9688,3856.0,3855.8,3.44589864]
["bitfinex","ETHUSD",1762100529895,0.4767,3856.0,3855.9,2.72302825]
["bitfinex","ETHUSD",1762100530095,0.002,3856.0,3855.9,2.72302825]
["bitfinex","ETHUSD",1762100530513,0.002,3856.0,3855.9,3.20872825]
["bitfinex","ETHUSD",1762100531730,0.002,3856.0,3855.9,2.72302825]
["bitfinex","ETHUSD",1762100531885,0.002,3856.0,3855.9,3.23466253]
["bitfinex","ETHUSD",1762100532289,0.9688,3856.0,3855.9,2.72302825]
["bitfinex","ETHUSD",1762100532715,0.9688,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1762100532916,0.9688,3856.0,3855.9,2.72302825]
["bitfinex","ETHUSD",1762100534637,0.002,3856.0,3855.9,2.72302825]
["bitfinex","ETHUSD",1762100534825,0.002,3856.0,3855.9,3.20872825]
["bitfinex","ETHUSD",1762100535006,0.002,3856.0,3855.9,3.20972825]
["bitfinex","ETHUSD",1762100535337,0.002,3856.0,3855.9,2.74996253]
["bitfinex","ETHUSD",1762100535633,0.002,3856.0,3855.9,3.23566253]
["bitfinex","ETHUSD",1762100536750,0.002,3856.0,3855.9,7.17146117]
["bitfinex","ETHUSD",1762100537051,0.002,3856.0,3855.9,7.55103089]
["bitfinex","ETHUSD",1762100537301,0.002,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1762100537434,0.002,3856.3,3856.2,11.39633603]
["bitfinex","ETHUSD",1762100537625,0.002,3856.3,3856.2,11.98990377]
["bitfinex","ETHUSD",1762100538619,0.002,3856.3,3856.2,4.60820649]
["bitfinex","ETHUSD",1762100538812,0.002,3856.3,3856.2,8.05410513]
["bitfinex","ETHUSD",1762100539009,0.002,3856.3,3856.2,11.98990377]
["bitfinex","ETHUSD",1762100540438,0.002,3856.3,3856.2,9.23275359]
["bitfinex","ETHUSD",1762100540638,0.002,3856.3,3856.2,8.74285359]
["bitfinex","ETHUSD",1762100541261,0.002,3856.3,3856.2,8.25715359]
["bitfinex","ETHUSD",1762100542552,0.002,3856.3,3856.2,8.75635359]
["bitfinex","ETHUSD",1762100542859,0.9292,3856.3,3856.2,8.25715359]
["bitfinex","ETHUSD",1762100543460,0.4579,3856.3,3856.2,4.2642471]
["bitfinex","ETHUSD",1762100543637,0.9362,3856.3,3856.2,4.2642471]
["bitfinex","ETHUSD",1762100544144,0.9362,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1762100547358,0.9362,3856.3,3856.2,4.2642471]
["bitfinex","ETHUSD",1762100549667,0.9362,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1762100552996,0.4579,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1762100553197,0.9362,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1762100553360,0.4579,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1762100553704,0.9362,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1762100553901,0.002,3856.3,3856.2,0.6188]
["bitfinex","ETHUSD",1762100556045,0.002,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1762100556862,0.002,3856.3,3856.2,0.6188]
["bitfinex","ETHUSD",1762100557783,0.002,3856.3,3856.2,0.64473226]
["bitfinex","ETHUSD",1762100558377,0.002,3856.3,3856.2,0.6188]
["bitfinex","ETHUSD",1762100558578,0.002,3856.3,3856.2,1.0786]
["bitfinex","ETHUSD",1762100559382,0.002,3856.3,3856.2,3.67182649]
["bitfinex","ETHUSD",1762100562769,0.002,3856.3,3856.2,5.07150649]
["bitfinex","ETHUSD",1762100565402,0.002,3856.3,3856.2,4.14843875]
["bitfinex","ETHUSD",1762100565605,0.4802,3856.3,3856.2,4.14843875]
["bitfinex","ETHUSD",1762100566005,0.9585,3856.3,3856.2,4.12250649]
["bitfinex","ETHUSD",1762100566874,0.9585,3856.3,3856.2,4.14843875]
["bitfinex","ETHUSD",1762100569111,0.4802,3856.3,3856.2,4.14843875]
["bitfinex","ETHUSD",1762100569894,0.9585,3856.3,3856.2,4.14843875]
["bitfinex","ETHUSD",1762100570208,0.4802,3856.3,3856.2,4.14843875]
["bitfinex","ETHUSD",1762100570809,0.002,3856.3,3856.2,4.01883875]
["bitfinex","ETHUSD",1762100571109,0.002,3856.3,3856.2,4.64253875]
["bitfinex","ETHUSD",1762100571310,0.002,3856.3,3856.2,4.14843875]
["bitfinex","ETHUSD",1762100571613,0.002,3856.3,3856.2,5.02211049]
["bitfinex","ETHUSD",1762100571798,0.002,3856.3,3856.2,5.12833875]
["bitfinex","ETHUSD",1762100571976,0.002,3856.3,3856.2,5.29920649]
["bitfinex","ETHUSD",1762100572177,0.002,3856.3,3856.2,4.81340649]
["bitfinex","ETHUSD",1762100572572,0.002,3856.3,3856.2,4.83933875]
["bitfinex","ETHUSD",1762100573008,0.002,3856.3,3856.2,5.24484275]
["bitfinex","ETHUSD",1762100573213,0.012,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762100573414,0.012,3856.7,3856.6,7.22170462]
["bitfinex","ETHUSD",1762100573618,0.012,3856.7,3856.6,7.35130462]
["bitfinex","ETHUSD",1762100573819,0.012,3856.7,3856.6,7.55050462]
["bitfinex","ETHUSD",1762100573977,0.012,3856.7,3856.6,8.95018462]
["bitfinex","ETHUSD",1762100576007,0.012,3856.7,3856.6,9.43598462]
["bitfinex","ETHUSD",1762100576199,0.012,3856.7,3856.6,9.84148862]
["bitfinex","ETHUSD",1762100576395,0.012,3856.7,3856.6,12.70510862]
["bitfinex","ETHUSD",1762100578125,0.1934,3858.0,3857.6,2.59228535]
["bitfinex","ETHUSD",1762100578425,0.1934,3858.0,3857.6,6.7528553]
["bitfinex","ETHUSD",1762100578613,0.4673,3857.7,3857.6,6.72693245]
["bitfinex","ETHUSD",1762100579316,0.9388,3857.7,3857.6,6.72693245]
["bitfinex","ETHUSD",1762100579690,0.9388,3857.7,3857.5,4.1346471]
["bitfinex","ETHUSD",1762100579924,0.4715,3857.6,3857.5,6.72699965]
["bitfinex","ETHUSD",1762100580091,0.9288,3857.6,3857.5,6.72699965]
["bitfinex","ETHUSD",1762100581026,0.9288,3857.6,3857.4,2.59241103]
["bitfinex","ETHUSD",1762100581203,0.4715,3857.5,3857.4,2.59241103]
["bitfinex","ETHUSD",1762100581408,0.4715,3857.5,3856.9,4.1346471]
["bitfinex","ETHUSD",1762100581409,0.9288,3857.5,3856.9,4.1346471]
["bitfinex","ETHUSD",1762100581605,0.4553,3857.0,3856.9,6.72739555]
["bitfinex","ETHUSD",1762100581913,0.4553,3857.0,3856.9,4.1346471]
["bitfinex","ETHUSD",1762100582112,0.9268,3857.0,3856.9,6.72740294]
["bitfinex","ETHUSD",1762100582492,0.9268,3857.0,3856.9,4.1346471]
["bitfinex","ETHUSD",1762100582697,0.9268,3857.0,3856.9,6.72740294]
["bitfinex","ETHUSD",1762100583999,0.9268,3857.0,3856.9,4.1346471]
["bitfinex","ETHUSD",1762100584304,0.9268,3857.0,3856.9,6.72740294]
["bitfinex","ETHUSD",1762100584522,0.9268,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1762100584708,0.9268,3857.0,3856.8,2.59280348]
["bitfinex","ETHUSD",1762100584914,0.4715,3856.9,3856.8,2.59280348]
["bitfinex","ETHUSD",1762100585115,0.9288,3856.9,3856.8,2.59280348]
["bitfinex","ETHUSD",1762100585320,1.123,3856.9,3856.8,2.59280348]
["bitfinex","ETHUSD",1762100586037,0.4573,3856.9,3856.8,2.59280348]
["bitfinex","ETHUSD",1762100586251,0.01,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762100586448,0.01,3857.7,3856.8,0.9799]
["bitfinex","ETHUSD",1762100586449,0.4673,3857.7,3857.5,0.02592352]
["bitfinex","ETHUSD",1762100586745,0.9388,3857.7,3857.5,0.02592352]
["bitfinex","ETHUSD",1762100586911,0.259,3857.6,3857.2,4.1346471]
["bitfinex","ETHUSD",1762100587106,0.259,3857.6,3855.5,0.001]
["bitfinex","ETHUSD",1762100587107,0.4553,3857.3,3857.0,4.1346471]
["bitfinex","ETHUSD",1762100587354,0.4715,3857.6,3857.0,6.72732134]
["bitfinex","ETHUSD",1762100587355,0.2609,3857.1,3857.0,6.72732134]
["bitfinex","ETHUSD",1762100587535,0.2609,3857.1,3857.0,2.59267424]
["bitfinex","ETHUSD",1762100588132,0.4715,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1762100588649,0.9288,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1762100590852,0.9288,3857.5,3857.4,2.72201976]
["bitfinex","ETHUSD",1762100590853,0.4573,3857.5,3857.4,2.72201976]
["bitfinex","ETHUSD",1762100591353,0.012,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762100591522,0.012,3857.7,3857.6,6.7528553]
["bitfinex","ETHUSD",1762100591723,0.012,3857.7,3857.6,6.85653245]
["bitfinex","ETHUSD",1762100592366,0.012,3857.7,3857.6,7.35063245]
["bitfinex","ETHUSD",1762100593661,0.4693,3857.7,3857.6,6.85653245]
["bitfinex","ETHUSD",1762100593866,0.012,3857.7,3857.6,7.35063245]
["bitfinex","ETHUSD",1762100594367,0.4693,3857.7,3857.6,2.72188535]
["bitfinex","ETHUSD",1762100594827,0.012,3857.7,3857.6,2.72188535]
["bitfinex","ETHUSD",1762100595162,0.012,3857.7,3857.6,3.21598535]
["bitfinex","ETHUSD",1762100595576,0.22211639,3858.9,3858.0,2.59201658]
["bitfinex","ETHUSD",1762100595730,0.69403678,3859.5,3858.5,0.405504]
["bitfinex","ETHUSD",1762100595929,0.01,3859.7,3858.6,7.80025666]
["bitfinex","ETHUSD",1762100596152,0.01,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762100596361,0.01,3859.7,3859.6,3.08504206]
["bitfinex","ETHUSD",1762100596570,0.01,3859.7,3859.6,3.57084206]
["bitfinex","ETHUSD",1762100596729,0.01,3859.7,3859.6,3.08504206]
["bitfinex","ETHUSD",1762100597462,0.01,3859.7,3859.6,3.57084206]
["bitfinex","ETHUSD",1762100597868,0.01,3859.7,3859.4,4.1346471]
["bitfinex","ETHUSD",1762100598031,0.4673,3859.7,3859.4,4.1346471]
["bitfinex","ETHUSD",1762100598234,0.4673,3859.7,3858.4,2.09831907]
["bitfinex","ETHUSD",1762100598235,0.2632,3859.5,3858.8,4.1346471]
["bitfinex","ETHUSD",1762100598468,0.4715,3859.6,3859.2,2.59120389]
["bitfinex","ETHUSD",1762100598469,0.4553,3859.4,3859.2,2.59120389]
["bitfinex","ETHUSD",1762100598967,0.2651,3859.3,3858.9,2.59141206]
["bitfinex","ETHUSD",1762100599333,0.01,3859.7,3859.1,4.1346471]
["bitfinex","ETHUSD",1762100599631,0.01,3859.7,3859.5,4.1346471]
["bitfinex","ETHUSD",1762100599867,0.01,3859.7,3859.6,0.02590942]
["bitfinex","ETHUSD",1762100600070,0.4815,3859.7,3859.6,0.02590942]
["bitfinex","ETHUSD",1762100600259,0.9388,3859.7,3859.4,0.02591076]
["bitfinex","ETHUSD",1762100600660,0.2632,3859.5,3859.3,2.59109172]
["bitfinex","ETHUSD",1762100600868,0.2632,3859.5,3858.6,1.88548]
["bitfinex","ETHUSD",1762100601039,0.2632,3859.5,3858.6,1.39968]
["bitfinex","ETHUSD",1762100601457,0.2632,3859.5,3858.7,2.59154637]
["bitfinex","ETHUSD",1762100601698,0.01,3859.7,3858.8,2.617394]
["bitfinex","ETHUSD",1762100601887,0.01,3859.7,3859.5,2.5909628]
["bitfinex","ETHUSD",1762100602188,0.01,3859.7,3859.6,0.02590942]
["bitfinex","ETHUSD",1762100602563,0.01,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762100603255,0.4669,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762100603467,0.01,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762100605061,0.4919,3859.7,3859.1,0.405504]
["bitfinex","ETHUSD",1762100605257,0.474,3859.6,3859.3,2.59113118]
["bitfinex","ETHUSD",1762100605680,0.2442,3859.4,3859.0,2.5913449]
["bitfinex","ETHUSD",1762100605883,0.2442,3859.4,3858.9,4.4730604]
["bitfinex","ETHUSD",1762100605884,0.2442,3859.4,3858.6,1.39968]
["bitfinex","ETHUSD",1762100606082,0.2442,3859.4,3859.3,0.1288]
["bitfinex","ETHUSD",1762100606588,0.2442,3859.4,3859.3,2.71994347]
["bitfinex","ETHUSD",1762100606966,0.2442,3859.4,3859.3,0.1288]
["bitfinex","ETHUSD",1762100607890,0.012,3859.7,3859.3,0.15471143]
["bitfinex","ETHUSD",1762100608190,0.012,3859.7,3859.4,2.61698709]
["bitfinex","ETHUSD",1762100608495,0.012,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1762100608695,0.9679,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1762100614408,0.012,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1762100614702,0.4939,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1762100615010,0.012,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1762100615623,0.012,3859.7,3859.6,0.6127]
["bitfinex","ETHUSD",1762100615768,0.012,3859.7,3859.6,3.20364206]
["bitfinex","ETHUSD",1762100616109,0.012,3859.7,3859.6,3.22955148]
["bitfinex","ETHUSD",1762100616509,0.012,3859.7,3859.6,0.63860942]
["bitfinex","ETHUSD",1762100616707,0.012,3859.7,3859.6,3.22955148]
["bitfinex","ETHUSD",1762100616912,0.012,3859.7,3859.6,0.15470942]
["bitfinex","ETHUSD",1762100617111,0.4939,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1762100617311,0.012,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1762100617484,0.012,3859.7,3859.6,3.20364206]
["bitfinex","ETHUSD",1762100617688,0.012,3859.7,3859.6,3.22955148]
["bitfinex","ETHUSD",1762100617922,0.012,3859.7,3859.6,0.15470942]
["bitfinex","ETHUSD",1762100618122,0.012,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1762100618326,0.012,3859.7,3859.6,3.20364206]
["bitfinex","ETHUSD",1762100618920,0.012,3859.7,3859.6,3.22955148]
["bitfinex","ETHUSD",1762100619738,0.012,3859.7,3859.6,3.72215148]
["bitfinex","ETHUSD",1762100620225,0.012,3859.7,3859.6,3.20364206]
["bitfinex","ETHUSD",1762100620393,0.012,3859.7,3859.6,6.64392545]
["bitfinex","ETHUSD",1762100621224,0.012,3859.7,3859.6,4.05298339]
["bitfinex","ETHUSD",1762100621524,0.012,3859.7,3859.6,6.64392545]
["bitfinex","ETHUSD",1762100621833,0.012,3859.7,3859.6,7.13652545]
["bitfinex","ETHUSD",1762100622695,0.012,3859.7,3859.6,6.64392545]
["bitfinex","ETHUSD",1762100622895,0.012,3859.7,3859.6,4.05298339]
["bitfinex","ETHUSD",1762100623101,0.012,3859.7,3859.6,6.64392545]
["bitfinex","ETHUSD",1762100625415,0.4939,3859.7,3859.6,3.56908339]
["bitfinex","ETHUSD",1762100625618,0.9679,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1762100628941,0.4939,3859.7,3859.4,3.44028339]
["bitfinex","ETHUSD",1762100629112,0.4939,3859.7,3859.4,6.03134178]
["bitfinex","ETHUSD",1762100629296,0.4819,3859.5,3859.4,6.03134178]
["bitfinex","ETHUSD",1762100629929,0.4819,3859.5,3859.4,3.44028339]
["bitfinex","ETHUSD",1762100630632,0.4819,3859.5,3859.1,3.44028339]
["bitfinex","ETHUSD",1762100630798,0.9519,3859.5,3859.3,2.59113529]
["bitfinex","ETHUSD",1762100631215,0.256,3859.4,3859.3,2.59113529]
["bitfinex","ETHUSD",1762100632018,0.256,3859.4,3859.2,2.59120279]
["bitfinex","ETHUSD",1762100632263,0.256,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1762100632842,0.256,3859.4,3859.3,2.54114347]
["bitfinex","ETHUSD",1762100634055,0.012,3859.7,3859.3,0.4532]
["bitfinex","ETHUSD",1762100634259,0.012,3859.7,3859.1,3.44028339]
["bitfinex","ETHUSD",1762100634260,0.012,3859.7,3859.6,6.48442545]
["bitfinex","ETHUSD",1762100636846,0.012,3859.7,3859.6,6.94592545]
["bitfinex","ETHUSD",1762100637047,0.012,3859.7,3859.6,6.48442545]
["bitfinex","ETHUSD",1762100637342,0.012,3859.7,3859.6,6.94592545]
["bitfinex","ETHUSD",1762100637930,0.012,3859.7,3859.6,6.48442545]
["bitfinex","ETHUSD",1762100638634,0.012,3859.7,3859.6,6.94592545]
["bitfinex","ETHUSD",1762100638948,0.012,3859.7,3859.6,7.07472545]
["bitfinex","ETHUSD",1762100639149,0.012,3859.7,3859.6,6.61322545]
["bitfinex","ETHUSD",1762100639848,0.012,3859.7,3859.6,7.07472545]
["bitfinex","ETHUSD",1762100641247,0.012,3859.7,3859.6,3.17294206]
["bitfinex","ETHUSD",1762100641437,0.012,3859.7,3859.6,7.07472545]
["bitfinex","ETHUSD",1762100641949,0.01,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762100642152,0.01,3860.7,3860.6,6.48375433]
["bitfinex","ETHUSD",1762100642355,0.01,3860.7,3860.6,7.07405433]
["bitfinex","ETHUSD",1762100642849,0.01,3860.7,3860.6,6.94525433]
["bitfinex","ETHUSD",1762100643357,0.01,3860.7,3860.6,8.34493433]
["bitfinex","ETHUSD",1762100643560,0.01,3860.7,3860.6,9.07209138]
["bitfinex","ETHUSD",1762100644215,0.01,3860.7,3860.6,9.47759538]
["bitfinex","ETHUSD",1762100644565,0.01,3860.7,3860.6,6.75771138]
["bitfinex","ETHUSD",1762100644566,0.4927,3860.7,3860.6,6.75771138]
["bitfinex","ETHUSD",1762100644744,0.4927,3860.7,3860.6,6.03055433]
["bitfinex","ETHUSD",1762100645246,0.9627,3860.7,3860.6,6.03055433]
["bitfinex","ETHUSD",1762100645645,0.01,3860.7,3860.6,6.48375433]
["bitfinex","ETHUSD",1762100646777,0.01,3860.7,3860.6,6.94525433]
["bitfinex","ETHUSD",1762100647049,0.01,3860.7,3860.6,11.78521772]
["bitfinex","ETHUSD",1762100647237,0.01,3860.7,3860.6,6.48375433]
["bitfinex","ETHUSD",1762100647443,0.01,3860.7,3860.6,10.38553772]
["bitfinex","ETHUSD",1762100647821,0.01,3860.7,3860.6,9.92403772]
["bitfinex","ETHUSD",1762100648048,0.4927,3860.7,3860.6,9.47083772]
["bitfinex","ETHUSD",1762100648259,0.9627,3860.7,3860.6,9.47083772]
["bitfinex","ETHUSD",1762100648730,0.9627,3860.7,3860.6,10.67696094]
["bitfinex","ETHUSD",1762100649455,0.01,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762100649759,0.4927,3861.7,3861.6,3.46617939]
["bitfinex","ETHUSD",1762100649982,0.4927,3861.7,3861.6,6.02988355]
["bitfinex","ETHUSD",1762100650333,0.4927,3861.7,3861.6,6.51749674]
["bitfinex","ETHUSD",1762100652127,0.7532,3861.7,3861.6,6.51749674]
["bitfinex","ETHUSD",1762100652938,0.7532,3861.7,3861.6,6.64629674]
["bitfinex","ETHUSD",1762100653163,0.4927,3861.7,3861.6,6.64629674]
["bitfinex","ETHUSD",1762100653326,0.01,3861.7,3861.6,6.64629674]
["bitfinex","ETHUSD",1762100653673,0.01,3861.7,3861.6,11.00128013]
["bitfinex","ETHUSD",1762100654661,0.01,3861.7,3861.6,7.56099674]
["bitfinex","ETHUSD",1762100654971,0.01,3861.7,3861.6,7.30164674]
["bitfinex","ETHUSD",1762100655462,1e-08,3861.7,3861.6,39.57218213]
["bitfinex","ETHUSD",1762100656279,1e-08,3862.7,3861.6,39.57218213]
["bitfinex","ETHUSD",1762100656280,1e-08,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762100656430,1e-08,3862.7,3862.6,6.48241312]
["bitfinex","ETHUSD",1762100656742,1e-08,3862.7,3862.6,3.89348339]
["bitfinex","ETHUSD",1762100656941,0.28420001,3862.7,3862.6,3.44028339]
["bitfinex","ETHUSD",1762100657267,1e-08,3862.7,3862.6,6.02921312]
["bitfinex","ETHUSD",1762100657505,1e-08,3862.7,3862.6,6.94391312]
["bitfinex","ETHUSD",1762100657673,1e-08,3862.7,3862.6,12.64570273]
["bitfinex","ETHUSD",1762100657828,1e-08,3862.7,3862.6,13.05120673]
["bitfinex","ETHUSD",1762100659236,1e-08,3862.7,3862.6,25.76605273]
["bitfinex","ETHUSD",1762100659435,0.01,3864.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762100659436,0.47,3864.6,3863.6,2.58825965]
["bitfinex","ETHUSD",1762100659636,0.01,3864.7,3863.6,17.88056143]
["bitfinex","ETHUSD",1762100659934,0.01,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762100660133,0.01,3864.7,3864.6,9.94723258]
["bitfinex","ETHUSD",1762100660335,0.01,3864.7,3864.6,16.30474769]
["bitfinex","ETHUSD",1762100660546,0.01,3864.7,3864.6,17.70442769]
["bitfinex","ETHUSD",1762100660846,0.1829,3866.0,3865.6,2.58692052]
["bitfinex","ETHUSD",1762100661034,0.1829,3866.3,3865.6,3.09218972]
["bitfinex","ETHUSD",1762100661279,0.4854,3866.2,3865.5,2.5869731]
["bitfinex","ETHUSD",1762100661482,0.4854,3866.2,3865.6,3.46615259]
["bitfinex","ETHUSD",1762100661908,0.4854,3866.2,3865.6,3.44028339]
["bitfinex","ETHUSD",1762100662303,0.4854,3866.2,3865.3,2.58706576]
["bitfinex","ETHUSD",1762100662613,0.2593,3865.4,3864.9,1.39968]
["bitfinex","ETHUSD",1762100662817,0.4931,3865.7,3864.6,0.48761319]
["bitfinex","ETHUSD",1762100663003,0.4931,3865.7,3864.8,1.39968]
["bitfinex","ETHUSD",1762100663210,0.4931,3865.7,3864.5,2.58760543]
["bitfinex","ETHUSD",1762100663413,0.4931,3865.7,3864.7,1.39968]
["bitfinex","ETHUSD",1762100663781,0.02591639,3865.6,3864.6,1.39968]
["bitfinex","ETHUSD",1762100664018,0.4931,3865.7,3864.7,0.02587522]
["bitfinex","ETHUSD",1762100664318,0.46,3865.6,3864.7,0.02587522]
["bitfinex","ETHUSD",1762100664621,0.4682,3864.8,3863.9,3.05335103]
["bitfinex","ETHUSD",1762100664824,0.1838,3864.8,3864.0,0.3053351]
["bitfinex","ETHUSD",1762100665059,0.6438,3864.8,3864.0,2.58794079]
["bitfinex","ETHUSD",1762100665256,0.6438,3864.8,3863.6,0.995597]
["bitfinex","ETHUSD",1762100665257,0.2834,3864.1,3863.6,0.186]
["bitfinex","ETHUSD",1762100665463,0.2834,3864.1,3863.4,0.51980257]
["bitfinex","ETHUSD",1762100665630,0.2834,3864.1,3863.6,2.5882083]
["bitfinex","ETHUSD",1762100665963,0.2834,3864.1,3863.2,0.4653]
["bitfinex","ETHUSD",1762100666170,0.2834,3864.1,3863.4,1.39968]
["bitfinex","ETHUSD",1762100666171,0.7416,3864.1,3863.4,1.39968]
["bitfinex","ETHUSD",1762100666324,0.2834,3864.1,3864.0,0.1288]
["bitfinex","ETHUSD",1762100667256,0.7416,3864.1,3864.0,0.1288]
["bitfinex","ETHUSD",1762100668025,0.1838,3864.8,3864.0,4.69551191]
["bitfinex","ETHUSD",1762100668226,0.1838,3864.8,3864.1,2.42160788]
["bitfinex","ETHUSD",1762100668432,0.1838,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1762100668760,0.469,3864.8,3864.7,2.74219818]
["bitfinex","ETHUSD",1762100669058,0.9255,3864.8,3864.7,0.15467522]
["bitfinex","ETHUSD",1762100669283,0.9255,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1762100669434,0.9255,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1762100669749,0.9255,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1762100669960,0.9255,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1762100670137,0.9255,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1762100671155,0.9255,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1762100672290,0.9255,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1762100676474,0.9255,3864.8,3863.5,2.58827616]
["bitfinex","ETHUSD",1762100676643,0.48591639,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1762100677171,0.48591639,3864.7,3863.1,0.01]
["bitfinex","ETHUSD",1762100677172,0.4505,3864.6,3863.1,0.01]
["bitfinex","ETHUSD",1762100677377,0.48591639,3864.7,3864.3,0.1288]
["bitfinex","ETHUSD",1762100677378,0.02591639,3864.5,3864.3,0.1288]
["bitfinex","ETHUSD",1762100677542,0.4505,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1762100677743,0.9105,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1762100678900,0.9105,3864.4,3863.1,0.01]
["bitfinex","ETHUSD",1762100679064,0.61471639,3864.3,3863.7,0.1288]
["bitfinex","ETHUSD",1762100679268,0.4505,3863.8,3863.7,0.1288]
["bitfinex","ETHUSD",1762100679600,0.4505,3863.8,3863.1,0.01]
["bitfinex","ETHUSD",1762100679754,0.6438,3863.7,3863.1,0.01]
["bitfinex","ETHUSD",1762100679958,0.6438,3863.7,3863.2,0.02588527]
["bitfinex","ETHUSD",1762100680197,0.46,3863.6,3863.4,2.58834672]
["bitfinex","ETHUSD",1762100680384,0.46,3863.6,3863.5,0.02588326]
["bitfinex","ETHUSD",1762100680584,0.1838,3864.0,3863.7,2.58817808]
["bitfinex","ETHUSD",1762100680834,0.4505,3863.8,3863.7,0.02588192]
["bitfinex","ETHUSD",1762100681034,0.4505,3863.8,3863.6,2.58821141]
["bitfinex","ETHUSD",1762100681339,0.1838,3864.0,3863.8,2.58812567]
["bitfinex","ETHUSD",1762100681542,0.1838,3864.0,3863.9,0.02588058]
["bitfinex","ETHUSD",1762100681745,0.4505,3863.9,3863.1,0.01]
["bitfinex","ETHUSD",1762100681901,0.1838,3864.0,3863.1,0.78672656]
["bitfinex","ETHUSD",1762100681902,0.2919,3863.7,3863.1,0.78672656]
["bitfinex","ETHUSD",1762100682095,0.2919,3863.7,3863.6,2.58825336]
["bitfinex","ETHUSD",1762100682301,0.2919,3863.7,3863.6,2.71705336]
["bitfinex","ETHUSD",1762100682606,0.7408,3863.7,3863.6,2.71705336]
["bitfinex","ETHUSD",1762100682791,0.7408,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1762100685903,0.4645,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1762100688237,0.02591639,3863.9,3863.6,0.1288]
["bitfinex","ETHUSD",1762100688543,0.5539862,3864.2,3863.6,0.1288]
["bitfinex","ETHUSD",1762100688744,0.5539862,3864.1,3863.8,0.1288]
["bitfinex","ETHUSD",1762100688944,0.02591639,3864.1,3863.8,0.12478]
["bitfinex","ETHUSD",1762100689149,0.4505,3863.9,3863.2,0.4653]
["bitfinex","ETHUSD",1762100689448,0.02591639,3863.8,3863.1,0.2028]
["bitfinex","ETHUSD",1762100689646,0.02591639,3863.8,3863.1,2.79139022]
["bitfinex","ETHUSD",1762100689850,0.02591639,3863.8,3863.1,3.25669022]
["bitfinex","ETHUSD",1762100690007,0.02591639,3863.8,3863.1,0.6681]
["bitfinex","ETHUSD",1762100690213,0.4505,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762100690961,0.7424,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762100691615,0.87201852,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762100691823,0.89793491,3863.2,3863.1,0.01]
["bitfinex","ETHUSD",1762100692240,0.89793491,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762100692763,0.87201852,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762100692931,0.89793491,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762100693126,0.87201852,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762100694921,0.58011852,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762100695112,0.87201852,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762100696152,0.89793491,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762100696448,0.87201852,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762100698054,0.58011852,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762100698225,0.4505,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762100698416,0.4505,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762100698960,0.7424,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762100699466,0.4505,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762100699864,0.7424,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762100701859,1.15733164,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762100702035,6.3,3863.4,3863.1,1.24618802]
["bitfinex","ETHUSD",1762100702432,0.482,3863.2,3863.1,0.58618802]
["bitfinex","ETHUSD",1762100702648,6.782,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762100702833,8.56288779,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762100704841,7.74769856,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762100705091,8.00839856,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762100705234,6.3,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762100705440,6.3,3863.2,3863.1,0.92288802]
["bitfinex","ETHUSD",1762100706162,6.3,3863.2,3863.1,1.05168802]
["bitfinex","ETHUSD",1762100706399,0.3126,3863.9,3863.1,1.71308802]
["bitfinex","ETHUSD",1762100706599,0.02591639,3863.8,3863.1,1.71308802]
["bitfinex","ETHUSD",1762100706906,0.13646637,3863.7,3863.4,0.1288]
["bitfinex","ETHUSD",1762100707421,0.55504727,3864.0,3863.6,0.5943]
["bitfinex","ETHUSD",1762100707706,0.02591639,3863.9,3863.6,0.1288]
["bitfinex","ETHUSD",1762100707910,0.58096366,3864.2,3863.6,0.1288]
["bitfinex","ETHUSD",1762100708109,0.2751,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1762100708262,0.55504727,3864.1,3863.6,0.1288]
["bitfinex","ETHUSD",1762100708461,2.09569039,3864.6,3863.3,0.0258846]
["bitfinex","ETHUSD",1762100708462,0.2751,3863.7,3863.3,0.0258846]
["bitfinex","ETHUSD",1762100708662,0.58096366,3864.2,3864.0,0.1288]
["bitfinex","ETHUSD",1762100708906,6.3,3864.1,3863.2,0.02588527]
["bitfinex","ETHUSD",1762100709070,6.3,3864.1,3863.5,2.58827971]
["bitfinex","ETHUSD",1762100709273,0.4711,3864.0,3863.6,2.5882293]
["bitfinex","ETHUSD",1762100709699,0.4711,3864.0,3863.4,2.61426922]
["bitfinex","ETHUSD",1762100709700,0.2751,3863.7,3863.4,2.61426922]
["bitfinex","ETHUSD",1762100709904,0.2751,3863.7,3863.4,0.02588393]
["bitfinex","ETHUSD",1762100710203,0.4691,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1762100710374,0.1802,3863.9,3863.2,0.02588527]
["bitfinex","ETHUSD",1762100710579,0.1802,3863.9,3863.7,2.58813927]
["bitfinex","ETHUSD",1762100710790,2.58694091,3865.6,3863.7,2.58813927]
["bitfinex","ETHUSD",1762100710791,0.002,3864.8,3864.5,2.58764507]
["bitfinex","ETHUSD",1762100710961,0.002,3864.8,3864.1,0.1434]
["bitfinex","ETHUSD",1762100711166,0.002,3864.8,3864.2,0.02587857]
["bitfinex","ETHUSD",1762100711803,0.002,3864.8,3864.1,1.39968]
["bitfinex","ETHUSD",1762100712009,0.002,3864.8,3864.6,2.587549]
["bitfinex","ETHUSD",1762100712307,0.002,3864.8,3864.7,2.61339818]
["bitfinex","ETHUSD",1762100712605,0.002,3864.8,3864.7,3.07889818]
["bitfinex","ETHUSD",1762100713706,0.002,3864.8,3864.7,3.54579818]
["bitfinex","ETHUSD",1762100713916,0.002,3864.8,3864.7,0.49137522]
["bitfinex","ETHUSD",1762100714123,0.002,3864.8,3864.7,0.02587522]
["bitfinex","ETHUSD",1762100714290,0.2808,3864.8,3864.7,2.61339818]
["bitfinex","ETHUSD",1762100714497,0.002,3864.8,3864.7,2.61339818]
["bitfinex","ETHUSD",1762100715020,0.002,3864.8,3864.7,3.54579818]
["bitfinex","ETHUSD",1762100716423,0.002,3864.8,3864.7,4.15914307]
["bitfinex","ETHUSD",1762100718418,0.002,3864.8,3864.7,4.56464707]
["bitfinex","ETHUSD",1762100718619,0.002,3864.8,3864.7,5.96432707]
["bitfinex","ETHUSD",1762100718922,0.002,3864.8,3864.7,6.06725185]
["bitfinex","ETHUSD",1762100719127,0.002,3864.8,3864.7,5.66174785]
["bitfinex","ETHUSD",1762100719523,0.002,3864.8,3864.7,6.06725185]
["bitfinex","ETHUSD",1762100719827,0.002,3864.8,3864.7,6.17089987]
["bitfinex","ETHUSD",1762100721788,0.002,3864.8,3864.7,5.70399987]
["bitfinex","ETHUSD",1762100722031,0.002,3864.8,3864.7,6.16299987]
["bitfinex","ETHUSD",1762100723628,0.3002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762100724505,0.3002,3864.8,3864.1,0.1945]
["bitfinex","ETHUSD",1762100724834,0.0045,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1762100725528,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762100726630,0.276,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762100727494,0.276,3864.8,3864.6,0.02587589]
["bitfinex","ETHUSD",1762100727689,0.002,3864.8,3864.6,2.58758835]
["bitfinex","ETHUSD",1762100727918,0.4859,3864.7,3864.6,2.58758835]
["bitfinex","ETHUSD",1762100728732,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762100728937,0.002,3864.8,3864.7,3.08079818]
["bitfinex","ETHUSD",1762100729511,0.002,3864.8,3864.7,3.57989818]
["bitfinex","ETHUSD",1762100729710,0.002,3864.8,3864.7,3.08079818]
["bitfinex","ETHUSD",1762100730236,0.002,3864.8,3864.7,2.61339818]
["bitfinex","ETHUSD",1762100730435,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762100730612,0.002,3864.8,3864.7,2.61339818]
["bitfinex","ETHUSD",1762100730949,0.002,3864.8,3864.7,3.57989818]
["bitfinex","ETHUSD",1762100732408,0.002,3864.8,3864.7,4.97957818]
["bitfinex","ETHUSD",1762100732608,0.002,3864.8,3864.7,5.57045768]
["bitfinex","ETHUSD",1762100733655,0.002,3864.8,3864.7,6.10476168]
["bitfinex","ETHUSD",1762100733967,0.002,3864.8,3864.7,6.20840755]
["bitfinex","ETHUSD",1762100736262,0.002,3864.8,3864.7,5.80290355]
["bitfinex","ETHUSD",1762100736504,0.002,3864.8,3864.7,5.67410355]
["bitfinex","ETHUSD",1762100736779,0.002,3864.8,3864.7,6.07960755]
["bitfinex","ETHUSD",1762100740057,0.002,3864.8,3864.7,6.60897214]
["bitfinex","ETHUSD",1762100740293,0.01,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762100740489,0.01,3865.7,3865.6,4.99726216]
["bitfinex","ETHUSD",1762100740695,0.01,3865.7,3865.6,5.49636216]
["bitfinex","ETHUSD",1762100740928,0.01,3865.7,3865.6,5.87599696]
["bitfinex","ETHUSD",1762100742283,0.1802,3867.3,3866.6,2.58625148]
["bitfinex","ETHUSD",1762100742517,0.75067861,3867.6,3866.6,3.97957663]
["bitfinex","ETHUSD",1762100742713,0.1934,3867.6,3866.6,5.37925663]
["bitfinex","ETHUSD",1762100743317,0.01,3867.7,3866.6,5.37925663]
["bitfinex","ETHUSD",1762100744216,0.02591639,3867.6,3866.6,1.39968]
["bitfinex","ETHUSD",1762100744387,0.4668,3867.3,3866.6,4.45333148]
["bitfinex","ETHUSD",1762100744581,0.4668,3867.3,3866.6,1.86708]
["bitfinex","ETHUSD",1762100744782,0.4668,3867.3,3866.6,4.45333148]
["bitfinex","ETHUSD",1762100745006,0.4668,3867.3,3866.6,4.47919399]
["bitfinex","ETHUSD",1762100745188,0.4668,3867.3,3866.6,4.45333148]
["bitfinex","ETHUSD",1762100745389,0.2557,3866.7,3866.0,0.29621472]
["bitfinex","ETHUSD",1762100745613,0.479,3866.7,3866.3,1.39968]
["bitfinex","ETHUSD",1762100745821,0.479,3866.7,3866.5,2.58631458]
["bitfinex","ETHUSD",1762100746025,0.479,3866.7,3866.6,0.02586251]
["bitfinex","ETHUSD",1762100746324,0.01,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1762100746495,0.2817,3866.7,3866.6,0.15466251]
["bitfinex","ETHUSD",1762100746685,0.7487,3866.7,3866.6,0.15466251]
["bitfinex","ETHUSD",1762100746879,0.7487,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1762100748478,0.2817,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1762100749078,0.7487,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1762100753388,0.6007,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1762100755499,0.62661639,3866.7,3866.5,0.1288]
["bitfinex","ETHUSD",1762100755694,0.467,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1762100755909,0.467,3866.6,3866.2,0.1288]
["bitfinex","ETHUSD",1762100755910,0.62801639,3866.6,3866.2,0.1288]
["bitfinex","ETHUSD",1762100756319,0.1176,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1762100756531,0.14351639,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1762100756748,0.62451639,3866.3,3865.4,1.39968]
["bitfinex","ETHUSD",1762100756948,0.62451639,3866.3,3866.0,0.1288]
["bitfinex","ETHUSD",1762100757248,0.481,3866.2,3866.0,0.1288]
["bitfinex","ETHUSD",1762100757396,0.02591639,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1762100757597,0.14721639,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1762100757799,0.62461639,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1762100758856,1.28359259,3866.1,3865.4,0.1288]
["bitfinex","ETHUSD",1762100759027,1.06660898,3866.0,3865.4,0.1288]
["bitfinex","ETHUSD",1762100759228,0.3091,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1762100759627,0.7938,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1762100760649,0.7938,3865.5,3865.1,0.01]
["bitfinex","ETHUSD",1762100760650,1.90139977,3865.5,3865.1,0.01]
["bitfinex","ETHUSD",1762100760863,1.40268,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762100761037,1.98474305,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762100761364,1.40203233,3865.5,3865.1,0.01]
["bitfinex","ETHUSD",1762100761365,0.70723672,3865.5,3865.1,0.01]
["bitfinex","ETHUSD",1762100761511,0.4559,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762100762122,0.18351639,3865.4,3865.1,0.01]
["bitfinex","ETHUSD",1762100762123,0.02591639,3865.4,3865.1,0.01]
["bitfinex","ETHUSD",1762100762321,0.4529,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762100762792,0.02591639,3865.4,3865.1,0.01]
["bitfinex","ETHUSD",1762100763428,0.1292,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762100763751,0.02591639,3865.4,3865.1,0.01]
["bitfinex","ETHUSD",1762100763947,0.1292,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762100764124,0.02591639,3865.4,3865.1,0.01]
["bitfinex","ETHUSD",1762100764325,0.02591639,3865.4,3865.1,0.4665]
["bitfinex","ETHUSD",1762100764529,0.1817,3865.7,3865.3,0.4565]
["bitfinex","ETHUSD",1762100764915,0.4846,3866.2,3865.4,0.4525]
["bitfinex","ETHUSD",1762100765211,0.4846,3866.2,3865.2,0.4525]
["bitfinex","ETHUSD",1762100765212,0.02591639,3866.1,3865.2,0.4525]
["bitfinex","ETHUSD",1762100765948,0.51051639,3866.1,3865.2,0.4525]
["bitfinex","ETHUSD",1762100767370,0.02591639,3866.1,3865.2,3.03968795]
["bitfinex","ETHUSD",1762100767571,0.02591639,3866.3,3865.3,0.4525]
["bitfinex","ETHUSD",1762100767783,0.002,3866.7,3866.0,0.4565]
["bitfinex","ETHUSD",1762100768635,0.02791639,3866.7,3866.0,0.4565]
["bitfinex","ETHUSD",1762100768839,0.02791639,3866.7,3866.1,0.1867]
["bitfinex","ETHUSD",1762100769234,0.02791639,3866.7,3866.6,0.4565]
["bitfinex","ETHUSD",1762100769437,0.02791639,3866.7,3866.2,0.4525]
["bitfinex","ETHUSD",1762100769438,0.002,3866.7,3866.2,0.4525]
["bitfinex","ETHUSD",1762100769738,0.02791639,3866.7,3866.2,0.4525]
["bitfinex","ETHUSD",1762100769970,0.02791639,3866.7,3866.1,0.1867]
["bitfinex","ETHUSD",1762100770184,0.02791639,3866.7,3866.1,3.225727]
["bitfinex","ETHUSD",1762100770468,0.002,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1762100770668,0.75481639,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1762100771246,0.2467,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1762100771579,0.7289,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1762100773438,0.7289,3866.7,3865.0,2.5873117]
["bitfinex","ETHUSD",1762100773672,0.51051639,3866.6,3865.9,1.39968]
["bitfinex","ETHUSD",1762100773840,0.2446,3865.7,3865.2,1.805184]
["bitfinex","ETHUSD",1762100774054,0.51051639,3866.6,3865.2,1.805184]
["bitfinex","ETHUSD",1762100774055,0.51051639,3866.6,3865.6,0.4535]
["bitfinex","ETHUSD",1762100774260,0.51051639,3866.6,3865.6,0.001]
["bitfinex","ETHUSD",1762100774562,0.02591639,3866.5,3865.7,1.39968]
["bitfinex","ETHUSD",1762100774774,0.4846,3866.6,3865.7,2.61271114]
["bitfinex","ETHUSD",1762100775091,0.02591639,3866.5,3865.7,0.02586853]
["bitfinex","ETHUSD",1762100775298,0.02591639,3866.5,3865.8,1.39968]
["bitfinex","ETHUSD",1762100775660,0.2446,3865.9,3865.8,3.98645498]
["bitfinex","ETHUSD",1762100775958,0.4263,3865.9,3865.7,2.58683342]
["bitfinex","ETHUSD",1762100776393,0.0048,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1762100776599,0.1817,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1762100777199,0.1817,3865.9,3865.8,3.98646669]
["bitfinex","ETHUSD",1762100777566,0.4846,3866.1,3865.9,1.39968]
["bitfinex","ETHUSD",1762100777838,0.2446,3865.9,3865.6,1.40068]
["bitfinex","ETHUSD",1762100778113,0.2446,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1762100778267,0.2446,3865.9,3865.7,1.39968]
["bitfinex","ETHUSD",1762100778697,0.002,3866.7,3865.7,2.5868536]
["bitfinex","ETHUSD",1762100778885,0.4846,3866.4,3865.7,2.58684943]
["bitfinex","ETHUSD",1762100779084,0.4846,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1762100779085,0.02591639,3866.3,3865.8,3.98644614]
["bitfinex","ETHUSD",1762100779401,0.02591639,3866.3,3865.7,1.39968]
["bitfinex","ETHUSD",1762100779707,0.02591639,3866.3,3865.7,3.98651915]
["bitfinex","ETHUSD",1762100779888,0.002,3866.7,3866.1,2.58657939]
["bitfinex","ETHUSD",1762100780092,0.002,3866.7,3865.8,3.06509664]
["bitfinex","ETHUSD",1762100780288,0.002,3866.7,3866.1,2.58657604]
["bitfinex","ETHUSD",1762100781004,0.02791639,3866.7,3866.1,0.1924]
["bitfinex","ETHUSD",1762100781366,0.02791639,3866.7,3865.9,1.85218]
["bitfinex","ETHUSD",1762100781577,0.48621639,3866.7,3865.9,0.4525]
["bitfinex","ETHUSD",1762100781782,0.48621639,3866.7,3865.8,2.77918046]
["bitfinex","ETHUSD",1762100782396,0.48621639,3866.7,3865.8,2.77917179]
["bitfinex","ETHUSD",1762100782598,3.91541919,3866.7,3865.6,2.58791499]
["bitfinex","ETHUSD",1762100782798,0.2706,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100783300,0.2706,3865.7,3865.6,0.1298]
["bitfinex","ETHUSD",1762100783711,0.02591639,3866.1,3865.6,0.1298]
["bitfinex","ETHUSD",1762100783909,0.50551639,3866.1,3865.6,0.1298]
["bitfinex","ETHUSD",1762100784107,0.50551639,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1762100784397,0.89898831,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1762100784626,0.75511639,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1762100784794,0.75281639,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1762100786925,0.75281639,3866.1,3865.6,0.1298]
["bitfinex","ETHUSD",1762100787337,0.7269,3866.1,3865.6,0.1298]
["bitfinex","ETHUSD",1762100788195,0.4773,3866.0,3865.6,0.1298]
["bitfinex","ETHUSD",1762100789801,0.2518,3865.7,3865.6,0.1298]
["bitfinex","ETHUSD",1762100790532,0.02591639,3865.9,3865.6,0.4839]
["bitfinex","ETHUSD",1762100790695,0.02591639,3866.2,3865.6,0.4839]
["bitfinex","ETHUSD",1762100790896,0.2416,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100791339,0.1897,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1762100791539,0.02591639,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1762100792503,0.02591639,3866.2,3865.7,0.4829]
["bitfinex","ETHUSD",1762100793728,0.55721588,3866.3,3865.7,0.4829]
["bitfinex","ETHUSD",1762100793898,0.55721588,3866.4,3866.1,0.4829]
["bitfinex","ETHUSD",1762100794102,0.55721588,3866.3,3866.1,0.4829]
["bitfinex","ETHUSD",1762100794330,0.12965326,3866.2,3866.1,0.4829]
["bitfinex","ETHUSD",1762100794635,0.73931675,3866.5,3866.1,0.1953]
["bitfinex","ETHUSD",1762100794854,0.02591639,3866.4,3866.1,0.6782]
["bitfinex","ETHUSD",1762100796036,0.02591639,3866.4,3866.1,0.4829]
["bitfinex","ETHUSD",1762100796323,0.2416,3866.2,3865.6,1.40068]
["bitfinex","ETHUSD",1762100796524,0.02591639,3866.1,3865.7,0.4711]
["bitfinex","ETHUSD",1762100796754,0.87315608,3866.4,3866.1,0.4829]
["bitfinex","ETHUSD",1762100796948,0.87315608,3866.4,3865.7,0.4711]
["bitfinex","ETHUSD",1762100799366,0.02591639,3866.4,3865.7,0.4711]
["bitfinex","ETHUSD",1762100799667,0.02591639,3866.5,3865.7,0.4711]
["bitfinex","ETHUSD",1762100800238,0.02591639,3866.5,3865.8,2.58678426]
["bitfinex","ETHUSD",1762100800471,0.02591639,3866.5,3866.4,0.4829]
["bitfinex","ETHUSD",1762100800765,0.02591639,3866.6,3866.3,0.1288]
["bitfinex","ETHUSD",1762100801750,0.1016,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1762100802433,1.13512582,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1762100802638,0.2885,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100802863,0.1016,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100803250,0.12751639,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100803567,0.60421639,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100803733,0.12751639,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100803935,0.02591639,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100804134,7.2251662,3866.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100804135,0.55796199,3866.4,3865.6,3.54187574]
["bitfinex","ETHUSD",1762100804334,0.55796199,3866.3,3865.8,0.4829]
["bitfinex","ETHUSD",1762100804575,6.302,3866.7,3866.2,0.4829]
["bitfinex","ETHUSD",1762100804885,0.55807871,3866.6,3866.2,0.4829]
["bitfinex","ETHUSD",1762100805037,6.302,3866.7,3866.2,0.954]
["bitfinex","ETHUSD",1762100805237,0.02591639,3866.6,3866.2,0.4829]
["bitfinex","ETHUSD",1762100805540,0.67767803,3866.6,3866.2,0.4829]
["bitfinex","ETHUSD",1762100806777,0.02591639,3866.6,3866.2,0.4829]
["bitfinex","ETHUSD",1762100807538,0.02591639,3866.6,3865.6,0.001]
["bitfinex","ETHUSD",1762100807539,0.1016,3866.3,3865.6,0.001]
["bitfinex","ETHUSD",1762100807911,0.2904,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100808073,0.12661639,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100808247,0.02591639,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100808584,0.02591639,3865.7,3865.6,0.4839]
["bitfinex","ETHUSD",1762100808742,0.12751639,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100809279,0.1016,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100809481,0.12751639,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100809777,0.02591639,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100810577,0.1054,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100810782,0.5598,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100810970,1.04887764,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100811160,1.60688807,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100811340,1.63280446,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100811971,1.60688807,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100812502,1.76160446,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100813570,4.75396206,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100813770,2.16710846,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100813993,6.15364206,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100814206,7.05089187,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100814505,6.12772567,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100815687,10.24388569,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100815872,4.46919864,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100816069,3.54087207,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100817011,3.56678846,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100817210,6.15364206,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100817382,6.12772567,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100817973,7.05605224,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100818194,6.12772567,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100818909,12.42772567,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762100821082,12.42772567,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1762100821083,2.99262531,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100821289,7.71581215,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100821616,8.14429576,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100822515,8.83884989,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100823222,8.14429576,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100823424,10.20455416,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100824112,9.51012776,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100825622,2.80684643,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100825923,0.28221639,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100826126,0.15471639,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100827112,0.1288,3865.3,3865.2,0.4661]
["bitfinex","ETHUSD",1762100828002,0.15471639,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100828231,0.28221639,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100828416,1.25123161,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100828809,1.25123161,3865.3,3865.2,0.4661]
["bitfinex","ETHUSD",1762100829011,6.3,3865.3,3865.2,0.9309]
["bitfinex","ETHUSD",1762100832850,6.3,3865.5,3865.2,0.9309]
["bitfinex","ETHUSD",1762100833036,0.02591639,3865.4,3865.3,0.4648]
["bitfinex","ETHUSD",1762100833346,6.3,3865.5,3865.4,0.4651]
["bitfinex","ETHUSD",1762100833841,6.3,3865.5,3865.4,0.9299]
["bitfinex","ETHUSD",1762100835818,6.3,3865.5,3865.4,0.4651]
["bitfinex","ETHUSD",1762100836021,7.354496,3865.5,3865.4,0.4651]
["bitfinex","ETHUSD",1762100837351,7.91171271,3865.5,3865.4,0.4651]
["bitfinex","ETHUSD",1762100839621,8.18921271,3865.5,3865.2,0.001]
["bitfinex","ETHUSD",1762100839852,4.69929312,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762100840158,4.14207641,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1762100840353,0.55769925,3865.3,3865.2,0.4658]
["bitfinex","ETHUSD",1762100841057,0.55769925,3865.3,3865.2,0.4754]
["bitfinex","ETHUSD",1762100841257,0.55769925,3865.3,3865.2,0.9569]
["bitfinex","ETHUSD",1762100841459,6.3,3865.5,3865.2,0.9569]
["bitfinex","ETHUSD",1762100841760,6.3,3865.5,3865.4,0.6103]
["bitfinex","ETHUSD",1762100842163,6.3,3865.5,3865.4,1.0847]
["bitfinex","ETHUSD",1762100845164,10.54496002,3866.0,3865.4,1.0847]
["bitfinex","ETHUSD",1762100845457,1.96620276,3865.9,3865.4,1.0847]
["bitfinex","ETHUSD",1762100845763,0.55768889,3865.8,3865.4,1.0847]
["bitfinex","ETHUSD",1762100845926,0.58360528,3865.7,3865.4,1.0857]
["bitfinex","ETHUSD",1762100846127,0.55768889,3865.6,3865.4,1.0857]
["bitfinex","ETHUSD",1762100846359,0.02591639,3865.5,3865.4,0.1298]
["bitfinex","ETHUSD",1762100846785,0.002,3865.6,3865.4,0.1298]
["bitfinex","ETHUSD",1762100847082,0.02791639,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100847245,0.55959605,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100849277,0.002,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100849580,0.02791639,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100849747,0.002,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100850080,0.02791639,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100850468,0.002,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100850779,0.02791639,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100851158,0.002,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100851364,0.02791639,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100851656,0.5854056,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100851861,0.02791639,3865.6,3865.5,0.9427]
["bitfinex","ETHUSD",1762100852056,0.02791639,3865.6,3865.4,0.1298]
["bitfinex","ETHUSD",1762100852057,1.69094649,3865.6,3865.4,0.1298]
["bitfinex","ETHUSD",1762100852297,14.27882386,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100852595,16.09482186,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100852771,15.16792786,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100854251,9.31797794,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100854583,19.48171008,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100855156,19.48204554,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100856760,16.04987834,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100857506,19.88754954,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100858386,12.53961514,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100858592,15.96928234,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100858994,16.44798234,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100859209,16.69898234,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100860079,10.39898234,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100860475,13.83114954,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100860887,15.2090045,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762100861476,2.58712131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100861821,6.66074918,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100862006,7.11843279,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100862377,8.51232001,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762100863707,3.98706906,3864.9,3864.1,0.01]
["bitfinex","ETHUSD",1762100864010,11.62234452,3864.9,3864.1,0.01]
["bitfinex","ETHUSD",1762100864170,14.00266643,3864.9,3864.1,0.01]
["bitfinex","ETHUSD",1762100864378,11.49928917,3864.9,3864.1,0.01]
["bitfinex","ETHUSD",1762100865271,5.47973291,3864.9,3864.1,0.01]
["bitfinex","ETHUSD",1762100865487,9.05336493,3864.9,3864.1,0.01]
["bitfinex","ETHUSD",1762100866016,9.05336493,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100867746,12.48553213,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100867880,13.41432207,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100868090,9.98215487,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100868438,10.4496691,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100868795,11.37845904,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100868995,14.81062624,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100869192,11.37845904,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100870344,14.81062624,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100870511,13.8818363,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100871230,10.4496691,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100871435,16.6098363,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762100871613,5.72102696,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762100871830,17.49685236,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762100872025,18.89048042,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762100872939,17.49685236,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762100874455,16.49146738,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762100877256,10.69204177,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762100877418,12.60014813,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762100877613,13.7649894,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762100878419,13.76508893,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762100879422,13.06874813,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762100881433,13.9970782,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762100881761,12.60014813,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762100881961,10.01229036,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762100882266,12.60014813,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762100883086,13.9970782,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762100883823,13.9970782,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100884945,13.5284782,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100885764,9.98999036,3864.2,3864.1,0.4793]
["bitfinex","ETHUSD",1762100885935,12.84994813,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100886465,9.58448636,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100886766,6.98562467,3864.2,3864.1,0.9445]
["bitfinex","ETHUSD",1762100887202,6.98562467,3864.2,3864.1,0.4793]
["bitfinex","ETHUSD",1762100887716,6.85682467,3864.2,3864.1,0.4793]
["bitfinex","ETHUSD",1762100891393,7.55406301,3864.2,3864.1,0.4793]
["bitfinex","ETHUSD",1762100892060,6.85682467,3864.2,3864.1,0.4793]
["bitfinex","ETHUSD",1762100892373,6.85682467,3864.2,3864.1,1.1276]
["bitfinex","ETHUSD",1762100896393,10.29169262,3864.2,3864.1,1.1276]
["bitfinex","ETHUSD",1762100897401,10.29169262,3864.2,3864.1,0.4793]
["bitfinex","ETHUSD",1762100899504,10.29169262,3864.2,3864.1,0.9445]
["bitfinex","ETHUSD",1762100900086,10.29169262,3864.2,3864.1,0.4793]
["bitfinex","ETHUSD",1762100901818,10.56379262,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100902225,10.29169262,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100903820,10.29169262,3864.2,3864.1,0.4833]
["bitfinex","ETHUSD",1762100904012,10.29169262,3864.2,3864.1,0.9761]
["bitfinex","ETHUSD",1762100904195,10.29169262,3864.2,3864.1,1.1696]
["bitfinex","ETHUSD",1762100904824,10.98893096,3864.2,3864.1,1.1696]
["bitfinex","ETHUSD",1762100908328,7.55406301,3864.2,3864.1,1.1696]
["bitfinex","ETHUSD",1762100908547,11.67632731,3864.2,3864.1,1.1696]
["bitfinex","ETHUSD",1762100913948,11.67632731,3864.2,3864.1,0.4833]
["bitfinex","ETHUSD",1762100914321,10.97908897,3864.2,3864.1,0.4833]
["bitfinex","ETHUSD",1762100917372,16.01381558,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100917666,17.94779958,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100918967,14.22873781,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100919436,17.09369558,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100920695,16.81659558,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100920964,17.09369558,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100922968,16.81659558,3864.2,3864.1,0.4763]
["bitfinex","ETHUSD",1762100923585,16.81659558,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100924172,17.09369558,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100925093,16.81659558,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100925789,16.81659558,3864.2,3864.1,0.4763]
["bitfinex","ETHUSD",1762100927098,17.09369558,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100928494,16.81659558,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762100928699,16.81659558,3864.2,3864.1,0.4763]
["bitfinex","ETHUSD",1762100928897,14.22873781,3864.2,3864.1,0.4763]
["bitfinex","ETHUSD",1762100929094,16.81659558,3864.2,3864.1,0.9691]
["bitfinex","ETHUSD",1762100929482,14.22873781,3864.2,3864.1,0.9691]
["bitfinex","ETHUSD",1762100929786,8.25650467,3864.2,3864.1,1.1626]
["bitfinex","ETHUSD",1762100930301,8.25772529,3864.2,3864.1,1.1626]
["bitfinex","ETHUSD",1762100931399,12.37998959,3864.2,3864.1,1.1626]
["bitfinex","ETHUSD",1762100931996,14.96784736,3864.2,3864.1,1.1626]
["bitfinex","ETHUSD",1762100932401,6.85804529,3864.2,3864.1,1.1652]
["bitfinex","ETHUSD",1762100933001,6.85804529,3864.2,3864.1,1.2947]
["bitfinex","ETHUSD",1762100933204,6.85804529,3864.2,3864.1,1.4235]
["bitfinex","ETHUSD",1762100933205,6.299,3864.2,3864.1,1.4235]
["bitfinex","ETHUSD",1762100936895,6.299,3864.2,3864.1,1.294]
["bitfinex","ETHUSD",1762100937119,6.299,3864.2,3864.1,0.6698]
["bitfinex","ETHUSD",1762100937120,10.4212643,3864.2,3864.1,0.6698]
["bitfinex","ETHUSD",1762100937328,6.299,3864.2,3864.1,1.1652]
["bitfinex","ETHUSD",1762100938242,6.299,3864.2,3864.1,1.294]
["bitfinex","ETHUSD",1762100939333,6.299,3864.2,3864.1,0.6051]
["bitfinex","ETHUSD",1762100939520,10.4212643,3864.2,3864.1,0.6051]
["bitfinex","ETHUSD",1762100939710,10.9793228,3864.2,3864.1,0.6051]
["bitfinex","ETHUSD",1762100940112,10.9793228,3864.2,3864.1,1.1005]
["bitfinex","ETHUSD",1762100941097,10.9793228,3864.2,3864.1,0.4763]
["bitfinex","ETHUSD",1762100941098,12.07725508,3864.2,3864.1,0.4763]
["bitfinex","ETHUSD",1762100941500,14.66511285,3864.2,3864.1,0.4763]
["bitfinex","ETHUSD",1762100942042,12.07725508,3864.2,3864.1,1.1579]
["bitfinex","ETHUSD",1762100943200,14.66511285,3864.2,3864.1,0.4763]
["bitfinex","ETHUSD",1762100943441,12.07725508,3864.2,3864.1,0.4763]
["bitfinex","ETHUSD",1762100943840,12.07725508,3864.2,3864.1,0.9717]
["bitfinex","ETHUSD",1762100946276,12.07725508,3864.2,3864.1,1.1579]
["bitfinex","ETHUSD",1762100947100,6.8570585,3864.2,3864.1,1.1579]
["bitfinex","ETHUSD",1762100947669,6.299,3864.2,3864.1,1.1579]
["bitfinex","ETHUSD",1762100948771,6.85705327,3864.2,3864.1,1.1579]
["bitfinex","ETHUSD",1762100949304,6.299,3864.2,3864.1,1.1579]
["bitfinex","ETHUSD",1762100953376,0.002,3864.6,3864.1,1.1579]
["bitfinex","ETHUSD",1762100953585,0.002,3864.6,3864.5,0.4737]
["bitfinex","ETHUSD",1762100953913,0.002,3864.6,3864.5,0.6025]
["bitfinex","ETHUSD",1762100954114,0.002,3864.6,3864.5,1.0979]
["bitfinex","ETHUSD",1762100971550,0.002,3864.6,3864.5,1.0989]
["bitfinex","ETHUSD",1762100972875,0.002,3864.6,3864.5,1.12477656]
["bitfinex","ETHUSD",1762100973059,0.002,3864.6,3864.5,1.75480994]
["bitfinex","ETHUSD",1762100973840,0.002,3864.6,3864.5,4.34246681]
["bitfinex","ETHUSD",1762100975463,0.002,3864.6,3864.5,5.74214681]
["bitfinex","ETHUSD",1762100975659,0.002,3864.6,3864.5,5.71627025]
["bitfinex","ETHUSD",1762100989273,0.002,3864.6,3864.5,8.65408728]
["bitfinex","ETHUSD",1762100989468,0.002,3864.6,3864.5,9.13208728]
["bitfinex","ETHUSD",1762100990268,0.002,3864.6,3864.5,4.74717025]
["bitfinex","ETHUSD",1762100990471,0.002,3864.6,3864.5,5.22727025]
["bitfinex","ETHUSD",1762100992313,0.2633,3864.6,3864.5,4.74717025]
["bitfinex","ETHUSD",1762100992693,0.002,3864.6,3864.5,4.74717025]
["bitfinex","ETHUSD",1762100994474,0.2633,3864.6,3864.5,4.74717025]
["bitfinex","ETHUSD",1762100995199,0.2633,3864.6,3864.5,4.11713687]
["bitfinex","ETHUSD",1762100997315,0.002,3864.6,3864.5,4.11713687]
["bitfinex","ETHUSD",1762100997814,0.002,3864.6,3864.5,4.60403687]
["bitfinex","ETHUSD",1762100998181,0.002,3864.6,3864.5,4.11713687]
["bitfinex","ETHUSD",1762100999012,0.2653,3864.6,3864.5,4.11713687]
["bitfinex","ETHUSD",1762100999238,0.2653,3864.6,3864.5,1.52948]
["bitfinex","ETHUSD",1762100999518,0.2653,3864.6,3864.5,4.11713687]
["bitfinex","ETHUSD",1762101000289,0.002,3864.6,3864.5,4.11713687]
["bitfinex","ETHUSD",1762101000536,0.2478,3864.6,3864.5,1.52948]
["bitfinex","ETHUSD",1762101001025,0.2478,3864.6,3864.5,1.55535656]
["bitfinex","ETHUSD",1762101001240,0.2478,3864.6,3864.5,4.14301343]
["bitfinex","ETHUSD",1762101001402,0.002,3864.6,3864.5,4.11713687]
["bitfinex","ETHUSD",1762101001731,0.7295,3864.6,3864.5,4.11713687]
["bitfinex","ETHUSD",1762101002646,4.16271703,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1762101002942,4.57918873,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1762101003707,1.1459717,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1762101005324,0.7295,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1762101007146,4.16271703,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1762101008153,4.72106877,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101009130,4.16271703,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101010944,4.72060317,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101011148,5.20833513,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101011346,11.25505846,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101011552,11.35794207,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101011750,11.49774207,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101011960,11.90324607,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101016545,13.30292607,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101016769,14.00039486,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101017075,2.99336177,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762101017232,6.98926494,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762101017433,7.47326494,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762101017897,12.30616197,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762101018049,13.0019793,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762101018250,14.22795018,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762101018753,14.49580105,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762101018954,15.42759681,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762101019284,14.22795018,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762101019589,15.15974594,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762101020636,0.405504,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762101020842,12.90837076,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762101021042,13.34765437,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762101021238,4.39351064,3863.5,3862.7,0.001]
["bitfinex","ETHUSD",1762101021488,12.54296112,3863.5,3862.7,0.001]
["bitfinex","ETHUSD",1762101021793,4.39357764,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101021947,5.81028017,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101022143,5.78436378,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101023234,6.47796295,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101023435,9.0297142,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101024249,8.33611503,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101024450,9.0297142,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101024786,12.46293123,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101025647,11.76933206,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101025881,4.39371164,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1762101026109,8.4177312,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1762101026260,8.85641481,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1762101026663,11.26041375,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762101026878,19.75229242,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762101027111,20.21689242,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762101027289,20.34569242,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762101027614,20.34569242,3862.8,3862.1,0.01]
["bitfinex","ETHUSD",1762101027615,4.39411373,3862.6,3862.1,0.01]
["bitfinex","ETHUSD",1762101027768,9.87563592,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101028090,11.77746334,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101028267,12.33150136,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101028466,12.80350136,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101028783,10.76996433,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101028985,20.50118136,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101029313,10.44857224,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101029477,7.33853802,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101029819,7.190004,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101030098,6.7845,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101030469,9.77920186,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101030799,10.24380186,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101031000,11.93970724,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101033112,12.49367896,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101035893,13.89335896,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762101037927,13.89335896,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101038114,14.5861077,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101038725,18.71229059,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101039533,7.32397172,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1762101039828,6.5641,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101040206,7.11884236,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101040405,7.2226103,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101040711,7.6281143,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101041733,14.34349505,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101041929,16.04066477,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101042129,16.73341351,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101042650,16.04066477,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101043047,16.7345394,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101043246,16.04066477,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101044885,17.44034477,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101045057,18.37214053,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101045260,17.44034477,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101045568,16.97774477,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101045769,10.92282134,3862.2,3862.1,0.4943]
["bitfinex","ETHUSD",1762101045948,10.92282134,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101046149,9.99626402,3862.2,3862.1,0.4943]
["bitfinex","ETHUSD",1762101046325,14.12244691,3862.2,3862.1,0.4943]
["bitfinex","ETHUSD",1762101046735,14.12244691,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101047150,6.9565103,3862.2,3862.1,0.4943]
["bitfinex","ETHUSD",1762101047370,6.9565103,3862.2,3862.1,0.9663]
["bitfinex","ETHUSD",1762101047740,6.9565103,3862.2,3862.1,0.4943]
["bitfinex","ETHUSD",1762101047939,1.35454016,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1762101048265,0.55687414,3862.2,3862.1,1.149]
["bitfinex","ETHUSD",1762101049981,0.55687414,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1762101050184,0.82297414,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101050563,7.29118674,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101050795,6.46608001,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101051003,7.86460705,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101051177,10.1296629,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101051500,10.5922629,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101052165,11.98658104,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101053306,10.5922629,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101055662,16.8902629,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101062207,18.28474675,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101063305,9.44618215,3862.2,3862.1,0.4788]
["bitfinex","ETHUSD",1762101063504,8.38335414,3862.2,3862.1,1.1533]
["bitfinex","ETHUSD",1762101064023,8.78885814,3862.2,3862.1,1.1533]
["bitfinex","ETHUSD",1762101064174,9.71858554,3862.2,3862.1,1.1533]
["bitfinex","ETHUSD",1762101064898,6.85487414,3862.2,3862.1,1.1533]
["bitfinex","ETHUSD",1762101068608,6.85487414,3862.2,3862.1,0.4788]
["bitfinex","ETHUSD",1762101068609,10.98105703,3862.2,3862.1,0.4788]
["bitfinex","ETHUSD",1762101069003,15.27568493,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101069319,15.68118893,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101069500,16.14548893,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101069706,18.47489633,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101069878,18.47423427,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101070312,17.54516893,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101070697,17.08086893,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101071025,17.54516893,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101071375,12.95468604,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101071681,17.54516893,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101073123,18.93965278,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101074287,18.47535278,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101074481,17.08086893,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101074681,17.54516893,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101075133,18.93965278,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101076996,17.54516893,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101077625,18.93965278,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101079010,17.54516893,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762101085352,17.54516893,3862.2,3861.4,0.4918]
["bitfinex","ETHUSD",1762101085353,2.99517122,3861.5,3861.4,0.4918]
["bitfinex","ETHUSD",1762101085498,9.86396175,3861.5,3861.4,0.4918]
["bitfinex","ETHUSD",1762101085699,9.83804536,3861.5,3861.4,0.956]
["bitfinex","ETHUSD",1762101086520,7.24837814,3861.5,3861.4,0.956]
["bitfinex","ETHUSD",1762101086724,9.83804536,3861.5,3861.4,0.956]
["bitfinex","ETHUSD",1762101088221,9.83804536,3861.5,3861.3,0.001]
["bitfinex","ETHUSD",1762101088222,2.99523829,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101088549,5.45550882,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101088746,6.35836441,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101089102,5.42959243,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101089907,4.95179243,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101090112,4.97770882,3861.4,3861.3,0.4652]
["bitfinex","ETHUSD",1762101091105,11.26370882,3861.4,3861.3,0.4652]
["bitfinex","ETHUSD",1762101091336,11.23779243,3861.4,3861.3,0.4652]
["bitfinex","ETHUSD",1762101091836,11.83895129,3861.4,3861.3,0.4652]
["bitfinex","ETHUSD",1762101092341,15.27928156,3861.4,3861.3,0.4652]
["bitfinex","ETHUSD",1762101093436,15.27928156,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101094934,19.83718381,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101095135,20.79056981,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101096165,15.46808156,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101096764,15.27928156,3861.4,3861.3,0.4652]
["bitfinex","ETHUSD",1762101097145,8.61363951,3861.1,3861.0,0.4663]
["bitfinex","ETHUSD",1762101097345,14.01052392,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1762101097546,14.01052392,3861.1,3861.0,0.4652]
["bitfinex","ETHUSD",1762101098154,2.99570784,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101098330,12.21471394,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101098531,11.28844252,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101098946,11.39227645,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101099146,13.20328399,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101099348,14.59490998,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101101376,13.20328399,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101101761,9.27095372,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101101967,8.80391979,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101102167,9.73072683,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101103262,15.82952683,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101103802,15.34892683,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101104002,15.34892683,3860.7,3860.6,0.4652]
["bitfinex","ETHUSD",1762101104366,15.82952683,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101104569,16.32152683,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101104928,4.39572335,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762101105067,18.76691328,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762101105395,18.30665803,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762101105595,18.41050436,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762101106303,19.33605912,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762101106497,18.61095119,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762101107296,19.53628138,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762101107500,18.61095119,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762101108270,19.53607732,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762101108986,14.204384,3860.2,3860.1,0.4752]
["bitfinex","ETHUSD",1762101109188,10.57079749,3860.2,3860.1,0.4752]
["bitfinex","ETHUSD",1762101111100,10.56863362,3860.2,3860.1,0.4752]
["bitfinex","ETHUSD",1762101111306,15.04512694,3860.2,3860.1,0.4752]
["bitfinex","ETHUSD",1762101111504,15.50502694,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762101112187,15.04512694,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762101112388,17.09916429,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762101112884,17.09916429,3860.2,3860.1,0.464]
["bitfinex","ETHUSD",1762101113084,17.09916429,3860.2,3860.1,1.1031]
["bitfinex","ETHUSD",1762101113085,6.17291027,3860.2,3860.1,1.1031]
["bitfinex","ETHUSD",1762101113300,5.6182,3860.2,3860.1,1.1031]
["bitfinex","ETHUSD",1762101116513,5.6182,3860.2,3860.1,1.2319]
["bitfinex","ETHUSD",1762101117594,0.1288,3860.9,3860.1,1.2319]
["bitfinex","ETHUSD",1762101117595,0.82210779,3860.9,3860.1,1.2319]
["bitfinex","ETHUSD",1762101117904,2.59021131,3860.7,3860.2,0.4714]
["bitfinex","ETHUSD",1762101118225,0.58128159,3860.6,3860.2,0.4714]
["bitfinex","ETHUSD",1762101118380,0.5553652,3860.5,3860.2,0.4714]
["bitfinex","ETHUSD",1762101118808,0.02591639,3860.6,3860.2,0.4714]
["bitfinex","ETHUSD",1762101118809,0.58128159,3860.6,3860.4,0.453]
["bitfinex","ETHUSD",1762101119113,0.5553652,3860.7,3860.5,0.9244]
["bitfinex","ETHUSD",1762101119313,0.5553652,3860.8,3860.5,0.4714]
["bitfinex","ETHUSD",1762101119494,0.5553652,3860.8,3860.6,0.4714]
["bitfinex","ETHUSD",1762101119694,0.5553652,3860.8,3860.7,0.453]
["bitfinex","ETHUSD",1762101120013,0.58128159,3860.9,3860.7,0.453]
["bitfinex","ETHUSD",1762101120213,0.02591639,3860.9,3860.8,0.9244]
["bitfinex","ETHUSD",1762101120418,0.58164037,3861.0,3860.8,0.9244]
["bitfinex","ETHUSD",1762101120576,0.55572398,3860.9,3860.5,0.1288]
["bitfinex","ETHUSD",1762101121011,0.55572398,3860.9,3860.8,0.453]
["bitfinex","ETHUSD",1762101121516,0.55572398,3860.9,3860.8,1.0532]
["bitfinex","ETHUSD",1762101121815,0.55572398,3861.0,3860.8,1.0532]
["bitfinex","ETHUSD",1762101121998,0.55572398,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1762101122205,0.55572398,3861.0,3860.8,0.1288]
["bitfinex","ETHUSD",1762101122415,0.55572398,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1762101122611,0.55572398,3861.0,3860.8,0.1288]
["bitfinex","ETHUSD",1762101122804,0.002,3861.1,3860.9,0.47890069]
["bitfinex","ETHUSD",1762101123116,0.002,3861.1,3861.0,0.453]
["bitfinex","ETHUSD",1762101123315,0.002,3861.1,3861.0,0.5818]
["bitfinex","ETHUSD",1762101123616,0.002,3861.1,3861.0,1.0532]
["bitfinex","ETHUSD",1762101126434,0.002,3861.1,3861.0,0.453]
["bitfinex","ETHUSD",1762101126435,5.6202,3861.1,3861.0,0.453]
["bitfinex","ETHUSD",1762101126991,5.6202,3861.1,3861.0,0.9244]
["bitfinex","ETHUSD",1762101129931,5.6202,3861.1,3861.0,4.25625875]
["bitfinex","ETHUSD",1762101130504,5.6202,3861.1,3861.0,1.66625616]
["bitfinex","ETHUSD",1762101131541,5.6202,3861.1,3861.0,1.0532]
["bitfinex","ETHUSD",1762101131901,5.6202,3861.1,3861.0,3.64320259]
["bitfinex","ETHUSD",1762101132207,5.6202,3861.1,3861.0,1.0532]
["bitfinex","ETHUSD",1762101134311,5.6202,3861.1,3861.0,3.64320259]
["bitfinex","ETHUSD",1762101135942,5.6202,3861.1,3861.0,1.0532]
["bitfinex","ETHUSD",1762101136312,5.6202,3861.1,3861.0,4.34436667]
["bitfinex","ETHUSD",1762101136837,5.6202,3861.1,3861.0,1.75436408]
["bitfinex","ETHUSD",1762101137138,5.6202,3861.1,3861.0,4.34436667]
["bitfinex","ETHUSD",1762101137943,5.6202,3861.1,3861.0,1.75436408]
["bitfinex","ETHUSD",1762101138144,5.6202,3861.1,3861.0,1.0532]
["bitfinex","ETHUSD",1762101138511,5.6202,3861.1,3861.0,0.5818]
["bitfinex","ETHUSD",1762101139227,5.6202,3861.1,3861.0,1.0532]
["bitfinex","ETHUSD",1762101140859,5.6202,3861.1,3861.0,1.0786]
["bitfinex","ETHUSD",1762101143062,5.6202,3861.1,3861.0,0.5818]
["bitfinex","ETHUSD",1762101143351,6.1119,3861.1,3861.0,0.5818]
["bitfinex","ETHUSD",1762101143559,2.59020384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101143726,3.63791603,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101143933,3.17213242,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762101144129,3.17213242,3860.7,3860.6,0.4932]
["bitfinex","ETHUSD",1762101144354,3.45071492,3860.7,3860.6,0.4932]
["bitfinex","ETHUSD",1762101144558,0.86051108,3860.7,3860.6,0.4932]
["bitfinex","ETHUSD",1762101144725,3.45071492,3860.7,3860.6,0.4932]
["bitfinex","ETHUSD",1762101146067,0.83459469,3860.7,3860.6,0.9689]
["bitfinex","ETHUSD",1762101146358,5.6202,3861.1,3860.6,0.9689]
["bitfinex","ETHUSD",1762101146576,5.6202,3861.1,3861.0,0.4922]
["bitfinex","ETHUSD",1762101146772,6.17658079,3861.1,3861.0,0.4922]
["bitfinex","ETHUSD",1762101147284,8.76657662,3861.1,3861.0,0.4922]
["bitfinex","ETHUSD",1762101147585,9.97154598,3861.1,3861.0,0.4922]
["bitfinex","ETHUSD",1762101147737,9.97154598,3861.1,3861.0,0.9679]
["bitfinex","ETHUSD",1762101148157,9.97154598,3861.1,3861.0,0.4922]
["bitfinex","ETHUSD",1762101149270,10.66485377,3861.1,3861.0,0.4922]
["bitfinex","ETHUSD",1762101149456,7.38155015,3861.1,3861.0,0.4922]
["bitfinex","ETHUSD",1762101149662,9.97148566,3861.1,3861.0,0.9679]
["bitfinex","ETHUSD",1762101150085,9.97148566,3861.1,3861.0,0.4922]
["bitfinex","ETHUSD",1762101151565,10.66479345,3861.1,3861.0,0.4922]
["bitfinex","ETHUSD",1762101152092,9.97148566,3861.1,3861.0,0.4922]
["bitfinex","ETHUSD",1762101152386,9.97148566,3861.1,3861.0,0.9679]
["bitfinex","ETHUSD",1762101153686,6.17658079,3861.1,3861.0,0.9679]
["bitfinex","ETHUSD",1762101154757,0.002,3861.1,3861.0,0.9679]
["bitfinex","ETHUSD",1762101155371,0.002,3861.1,3861.0,0.99380002]
["bitfinex","ETHUSD",1762101156906,0.002,3861.1,3861.0,3.58380261]
["bitfinex","ETHUSD",1762101157407,0.002,3861.1,3861.0,0.99380002]
["bitfinex","ETHUSD",1762101157750,0.002,3861.1,3861.0,3.55790259]
["bitfinex","ETHUSD",1762101158103,0.002,3861.1,3861.0,4.1986062]
["bitfinex","ETHUSD",1762101160657,0.002,3861.1,3861.0,1.58270359]
["bitfinex","ETHUSD",1762101161700,0.002,3861.1,3861.0,4.17270618]
["bitfinex","ETHUSD",1762101162782,0.002,3861.1,3861.0,1.58270359]
["bitfinex","ETHUSD",1762101163380,0.002,3861.1,3861.0,4.17270618]
["bitfinex","ETHUSD",1762101163563,0.002,3861.1,3861.0,1.58270359]
["bitfinex","ETHUSD",1762101163772,0.002,3861.1,3861.0,0.9679]
["bitfinex","ETHUSD",1762101164770,0.002,3861.1,3861.0,1.0967]
["bitfinex","ETHUSD",1762101165262,0.002,3861.1,3861.0,3.68670259]
["bitfinex","ETHUSD",1762101167286,0.002,3861.1,3861.0,3.71260261]
["bitfinex","ETHUSD",1762101167593,0.002,3861.1,3861.0,3.68670259]
["bitfinex","ETHUSD",1762101167803,0.002,3861.1,3861.0,4.4543541]
["bitfinex","ETHUSD",1762101170284,0.002,3861.1,3861.0,10.41237323]
["bitfinex","ETHUSD",1762101170469,0.002,3861.1,3861.0,30.62579521]
["bitfinex","ETHUSD",1762101170664,0.002,3861.1,3861.0,27.83337521]
["bitfinex","ETHUSD",1762101171098,0.002,3861.1,3861.0,27.56902721]
["bitfinex","ETHUSD",1762101171299,0.002,3861.1,3861.0,15.08440121]
["bitfinex","ETHUSD",1762101171598,0.002,3861.1,3861.0,16.05177321]
["bitfinex","ETHUSD",1762101172468,0.002,3861.1,3861.0,18.60107421]
["bitfinex","ETHUSD",1762101173505,0.002,3861.1,3861.0,26.85825721]
["bitfinex","ETHUSD",1762101174498,0.002,3861.1,3861.0,27.30108521]
["bitfinex","ETHUSD",1762101175483,0.002,3861.1,3861.0,28.31272321]
["bitfinex","ETHUSD",1762101175688,0.002,3861.1,3861.0,26.31272321]
["bitfinex","ETHUSD",1762101175895,0.002,3861.1,3861.0,26.05350221]
["bitfinex","ETHUSD",1762101176470,0.002,3861.1,3861.0,10.38647321]
["bitfinex","ETHUSD",1762101176675,0.002,3861.1,3861.0,29.93183521]
["bitfinex","ETHUSD",1762101177280,0.002,3861.1,3861.0,30.03556521]
["bitfinex","ETHUSD",1762101177492,0.002,3861.1,3861.0,10.49020321]
["bitfinex","ETHUSD",1762101177803,0.002,3861.1,3861.0,26.83741121]
["bitfinex","ETHUSD",1762101178202,0.002,3861.1,3861.0,21.18867321]
["bitfinex","ETHUSD",1762101178610,0.002,3861.1,3861.0,25.85944221]
["bitfinex","ETHUSD",1762101179709,0.002,3861.1,3861.0,39.93575721]
["bitfinex","ETHUSD",1762101179880,0.002,3861.1,3861.0,39.24509221]
["bitfinex","ETHUSD",1762101180080,0.002,3861.1,3861.0,38.36210521]
["bitfinex","ETHUSD",1762101180697,0.002,3861.1,3861.0,39.01179521]
["bitfinex","ETHUSD",1762101180898,0.002,3861.1,3861.0,36.31010721]
["bitfinex","ETHUSD",1762101181296,0.002,3861.1,3861.0,35.75906321]
["bitfinex","ETHUSD",1762101181497,0.002,3861.5,3861.0,34.93241321]
["bitfinex","ETHUSD",1762101181696,0.002,3861.9,3861.8,37.12190516]
["bitfinex","ETHUSD",1762101181884,0.002,3861.9,3861.8,39.60788516]
["bitfinex","ETHUSD",1762101182079,0.002,3861.9,3861.8,39.71159794]
["bitfinex","ETHUSD",1762101185095,0.012,3862.7,3862.6,8.52104884]
["bitfinex","ETHUSD",1762101185421,0.012,3862.7,3862.6,9.01344884]
["bitfinex","ETHUSD",1762101185627,0.012,3862.7,3862.6,9.60734884]
["bitfinex","ETHUSD",1762101186190,0.012,3862.7,3862.6,9.71104818]
["bitfinex","ETHUSD",1762101186541,0.012,3862.7,3862.6,9.24594818]
["bitfinex","ETHUSD",1762101186703,0.9599,3862.7,3862.6,0.10369934]
["bitfinex","ETHUSD",1762101187041,0.9599,3862.7,3862.0,0.77797299]
["bitfinex","ETHUSD",1762101187243,0.4537,3862.1,3862.0,0.77797299]
["bitfinex","ETHUSD",1762101187386,0.4537,3862.1,3861.9,1.39968]
["bitfinex","ETHUSD",1762101187717,0.9467,3862.1,3861.5,0.77800728]
["bitfinex","ETHUSD",1762101187886,0.9467,3862.1,3861.6,2.58955114]
["bitfinex","ETHUSD",1762101187887,0.3295,3861.9,3861.6,2.58955114]
["bitfinex","ETHUSD",1762101188090,0.6897,3861.8,3861.6,2.58955114]
["bitfinex","ETHUSD",1762101188290,0.4549,3861.7,3861.6,2.58955114]
["bitfinex","ETHUSD",1762101188591,0.6897,3862.1,3861.8,1.39968]
["bitfinex","ETHUSD",1762101188806,0.6897,3862.1,3861.7,2.5895331]
["bitfinex","ETHUSD",1762101188807,0.4549,3861.9,3861.7,3.98920552]
["bitfinex","ETHUSD",1762101189126,0.3313,3861.8,3861.7,3.98920552]
["bitfinex","ETHUSD",1762101189724,0.3313,3861.8,3861.5,0.493]
["bitfinex","ETHUSD",1762101189925,0.4549,3861.6,3861.3,1.39968]
["bitfinex","ETHUSD",1762101190125,0.4549,3861.6,3861.5,3.98934722]
["bitfinex","ETHUSD",1762101190700,0.1967,3862.1,3861.6,1.39968]
["bitfinex","ETHUSD",1762101190900,0.1967,3862.1,3861.7,0.02589533]
["bitfinex","ETHUSD",1762101191101,0.4549,3861.8,3861.7,1.39968]
["bitfinex","ETHUSD",1762101191492,0.9479,3861.8,3861.7,3.9892131]
["bitfinex","ETHUSD",1762101192216,0.4549,3861.8,3861.7,1.39968]
["bitfinex","ETHUSD",1762101192534,0.9479,3861.8,3861.7,3.9892131]
["bitfinex","ETHUSD",1762101193031,0.9479,3861.8,3861.7,1.39968]
["bitfinex","ETHUSD",1762101193398,0.9479,3861.8,3860.3,2.59042751]
["bitfinex","ETHUSD",1762101193595,0.4549,3860.7,3860.6,0.0269027]
["bitfinex","ETHUSD",1762101193812,0.6897,3861.7,3860.6,0.28862926]
["bitfinex","ETHUSD",1762101194011,0.6897,3861.7,3860.6,0.26272656]
["bitfinex","ETHUSD",1762101194012,0.493,3861.6,3860.6,0.26272656]
["bitfinex","ETHUSD",1762101194223,0.493,3861.6,3861.3,2.58978388]
["bitfinex","ETHUSD",1762101194601,0.4549,3861.4,3861.3,2.58978388]
["bitfinex","ETHUSD",1762101195025,0.9479,3861.4,3861.3,2.58978388]
["bitfinex","ETHUSD",1762101196658,0.9479,3861.4,3861.3,3.10775551]
["bitfinex","ETHUSD",1762101196931,0.9479,3861.4,3861.3,3.23657299]
["bitfinex","ETHUSD",1762101197360,0.9479,3861.4,3861.3,2.71860136]
["bitfinex","ETHUSD",1762101198012,0.9479,3861.4,3861.3,0.1288]
["bitfinex","ETHUSD",1762101198405,0.9479,3861.4,3861.3,2.71860136]
["bitfinex","ETHUSD",1762101199711,0.9479,3861.4,3861.3,0.1288]
["bitfinex","ETHUSD",1762101200131,0.9479,3861.4,3861.3,2.71860136]
["bitfinex","ETHUSD",1762101201312,0.9479,3861.4,3861.3,0.1288]
["bitfinex","ETHUSD",1762101202251,0.9479,3861.4,3861.3,2.71860136]
["bitfinex","ETHUSD",1762101202450,0.4549,3861.4,3861.3,3.38942928]
["bitfinex","ETHUSD",1762101202747,0.941,3861.4,3861.3,3.38942928]
["bitfinex","ETHUSD",1762101203156,0.4549,3861.4,3861.3,3.38942928]
["bitfinex","ETHUSD",1762101203761,0.941,3861.4,3861.3,3.38942928]
["bitfinex","ETHUSD",1762101205628,0.941,3861.4,3861.3,0.79962792]
["bitfinex","ETHUSD",1762101205832,0.941,3861.4,3861.3,0.1288]
["bitfinex","ETHUSD",1762101206447,0.941,3861.4,3861.3,2.71860136]
["bitfinex","ETHUSD",1762101207163,0.941,3861.4,3861.3,0.1288]
["bitfinex","ETHUSD",1762101208830,0.941,3861.4,3861.3,0.1298]
["bitfinex","ETHUSD",1762101217477,4.37993213,3861.4,3861.3,0.1298]
["bitfinex","ETHUSD",1762101218048,7.68628341,3861.4,3861.3,0.1298]
["bitfinex","ETHUSD",1762101218245,8.24400416,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101220185,5.65426987,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101220482,1.49872075,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101220688,0.941,3861.4,3861.3,0.02689801]
["bitfinex","ETHUSD",1762101222172,1.49857026,3861.4,3861.3,0.02689801]
["bitfinex","ETHUSD",1762101223075,1.49857026,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101224348,4.93750239,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101224566,7.52723668,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101224747,4.93750239,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101224950,7.52723668,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101225496,4.93750239,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101226396,1.49857026,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101230071,0.941,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101230285,1.4985698,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101231003,0.941,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101231203,3.53073429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101231503,7.52726278,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101232208,4.93752849,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101235795,7.52726278,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101236527,4.93752849,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101237029,7.52726278,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101237628,4.93752849,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101239442,3.99652849,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101239647,0.55759636,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101240140,1.02659636,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101240319,4.92342849,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101240842,4.46552849,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101241002,4.92342849,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101241639,3.99652849,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101242211,4.92342849,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101242541,7.51316278,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101242839,4.92342849,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101243006,7.51316278,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101243203,8.61243408,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101243404,12.05136621,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101243606,18.33267021,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762101243844,2.59000259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101244026,11.6192021,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101244266,11.35345544,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101244619,11.45725973,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101245547,12.15453358,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101246116,11.45725973,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101246319,12.15437259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101248151,11.45725973,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101248449,8.0183276,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101249529,13.6365276,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101250362,13.53272331,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101250725,16.97165544,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101251150,17.10045544,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101252031,17.7975683,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101252422,17.10045544,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101253216,17.50595944,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762101253417,2.99577494,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762101253750,12.84600239,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762101253941,12.84600239,3860.6,3860.2,0.001]
["bitfinex","ETHUSD",1762101253942,4.39565624,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1762101254145,12.78163325,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1762101254361,12.75571686,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1762101256016,13.45255492,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1762101256218,15.56720319,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1762101257517,14.64207706,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1762101259130,20.26027706,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1762101259452,4.39572335,3860.2,3858.6,0.001]
["bitfinex","ETHUSD",1762101259653,3.43893213,3859.9,3858.6,0.001]
["bitfinex","ETHUSD",1762101259953,8.05907613,3859.9,3859.4,0.001]
["bitfinex","ETHUSD",1762101260155,9.89073974,3859.9,3859.4,0.001]
["bitfinex","ETHUSD",1762101260333,4.68759181,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1762101260536,12.32123594,3859.7,3859.4,0.001]
["bitfinex","ETHUSD",1762101260845,12.74811955,3859.7,3859.4,0.001]
["bitfinex","ETHUSD",1762101261159,14.61171655,3859.7,3859.4,0.001]
["bitfinex","ETHUSD",1762101261650,14.74106408,3859.7,3859.4,0.001]
["bitfinex","ETHUSD",1762101262255,14.74106408,3859.7,3858.6,0.001]
["bitfinex","ETHUSD",1762101262256,0.4666,3859.2,3858.6,0.001]
["bitfinex","ETHUSD",1762101262454,7.72985703,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1762101262631,9.82914433,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1762101262956,10.28194433,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1762101265268,14.12638046,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1762101267774,10.68744833,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1762101271372,10.23464833,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1762101271554,10.68554833,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1762101272066,3.09768622,3858.2,3857.7,0.02592218]
["bitfinex","ETHUSD",1762101272268,3.09768622,3858.2,3857.1,0.01]
["bitfinex","ETHUSD",1762101272269,4.39773818,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762101272439,9.6159029,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762101272643,1.39968,3857.2,3857.1,0.5704]
["bitfinex","ETHUSD",1762101272941,1.39968,3857.2,3857.1,1.054]
["bitfinex","ETHUSD",1762101273356,1.42559639,3857.2,3857.1,0.5704]
["bitfinex","ETHUSD",1762101273974,0.55338143,3857.3,3857.1,1.054]
["bitfinex","ETHUSD",1762101274329,0.69184261,3858.1,3857.2,0.97702554]
["bitfinex","ETHUSD",1762101274443,4.08505173,3858.4,3857.3,0.20310255]
["bitfinex","ETHUSD",1762101274444,4.13805197,3857.6,3857.3,0.20310255]
["bitfinex","ETHUSD",1762101274644,4.13805197,3857.6,3857.3,0.4836]
["bitfinex","ETHUSD",1762101274845,0.69184261,3858.9,3857.5,0.4675]
["bitfinex","ETHUSD",1762101275040,0.69184261,3858.9,3857.3,0.4836]
["bitfinex","ETHUSD",1762101275041,4.13805197,3859.0,3858.8,0.6352]
["bitfinex","ETHUSD",1762101275275,4.13805197,3859.0,3857.6,0.02592285]
["bitfinex","ETHUSD",1762101275439,4.13805197,3858.7,3857.7,0.4836]
["bitfinex","ETHUSD",1762101275644,4.13805197,3858.7,3857.8,0.33610089]
["bitfinex","ETHUSD",1762101275978,4.13805197,3858.7,3858.6,0.6352]
["bitfinex","ETHUSD",1762101276381,1.39968,3859.1,3858.6,1.1188]
["bitfinex","ETHUSD",1762101276584,4.54461455,3859.2,3858.7,0.50951546]
["bitfinex","ETHUSD",1762101276886,2.59129417,3859.1,3858.7,0.4836]
["bitfinex","ETHUSD",1762101277247,2.59094206,3859.6,3859.0,0.4675]
["bitfinex","ETHUSD",1762101277483,2.59115864,3859.3,3858.8,0.4836]
["bitfinex","ETHUSD",1762101277649,1.39968,3859.8,3858.6,0.6513]
["bitfinex","ETHUSD",1762101277650,0.4609,3859.7,3858.6,0.6513]
["bitfinex","ETHUSD",1762101277849,2.59120408,3859.3,3858.6,0.6513]
["bitfinex","ETHUSD",1762101278052,2.59123674,3859.2,3858.6,0.1677]
["bitfinex","ETHUSD",1762101278286,2.59123674,3859.2,3858.7,0.4836]
["bitfinex","ETHUSD",1762101278486,2.59095309,3859.6,3859.1,0.4675]
["bitfinex","ETHUSD",1762101278648,3.14509468,3859.5,3859.1,0.4675]
["bitfinex","ETHUSD",1762101278847,2.59110954,3859.4,3859.1,0.4675]
["bitfinex","ETHUSD",1762101279084,1.18762409,3859.7,3859.1,0.4675]
["bitfinex","ETHUSD",1762101279283,2.59121061,3859.2,3859.1,0.4675]
["bitfinex","ETHUSD",1762101279685,0.01,3859.7,3859.1,0.9511]
["bitfinex","ETHUSD",1762101279982,0.01,3859.7,3859.6,0.4675]
["bitfinex","ETHUSD",1762101280367,0.01,3859.7,3859.6,0.9511]
["bitfinex","ETHUSD",1762101281907,0.01,3859.7,3859.6,1.0799]
["bitfinex","ETHUSD",1762101285297,0.01,3859.7,3859.6,1.10580942]
["bitfinex","ETHUSD",1762101285813,0.01,3859.7,3859.6,1.0799]
["bitfinex","ETHUSD",1762101286112,0.01,3859.7,3859.6,3.69675148]
["bitfinex","ETHUSD",1762101289789,0.01,3859.7,3859.6,5.09643148]
["bitfinex","ETHUSD",1762101289996,0.01,3859.7,3859.6,17.95824506]
["bitfinex","ETHUSD",1762101290718,0.01,3859.7,3859.6,8.44942806]
["bitfinex","ETHUSD",1762101291087,0.01,3859.7,3859.6,9.55721806]
["bitfinex","ETHUSD",1762101291713,0.01,3859.7,3859.6,9.20376606]
["bitfinex","ETHUSD",1762101291910,0.01,3859.7,3859.6,8.96870306]
["bitfinex","ETHUSD",1762101293115,0.01,3859.7,3859.6,9.99529506]
["bitfinex","ETHUSD",1762101293341,0.01,3859.7,3859.6,11.25393091]
["bitfinex","ETHUSD",1762101293852,0.002,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1762101294141,0.002,3860.3,3860.2,17.52629374]
["bitfinex","ETHUSD",1762101294312,0.002,3860.3,3860.2,17.97188835]
["bitfinex","ETHUSD",1762101294896,0.002,3860.3,3860.2,11.58257235]
["bitfinex","ETHUSD",1762101295241,0.002,3860.3,3860.2,5.37671991]
["bitfinex","ETHUSD",1762101295399,0.002,3860.3,3860.2,2.78618056]
["bitfinex","ETHUSD",1762101295600,0.002,3860.3,3860.2,5.37671991]
["bitfinex","ETHUSD",1762101298466,0.002,3860.3,3860.2,12.82826391]
["bitfinex","ETHUSD",1762101298609,0.002,3860.3,3860.2,34.48366791]
["bitfinex","ETHUSD",1762101298809,0.002,3860.3,3860.2,20.54643091]
["bitfinex","ETHUSD",1762101299124,0.002,3860.3,3860.2,15.15560691]
["bitfinex","ETHUSD",1762101299865,0.002,3860.3,3860.2,23.27215991]
["bitfinex","ETHUSD",1762101300160,0.002,3860.3,3860.2,15.83775791]
["bitfinex","ETHUSD",1762101300643,0.002,3860.3,3860.2,21.82855991]
["bitfinex","ETHUSD",1762101301337,0.002,3860.3,3860.2,14.35957591]
["bitfinex","ETHUSD",1762101301520,0.002,3860.3,3860.2,5.50551991]
["bitfinex","ETHUSD",1762101301722,0.002,3860.3,3860.2,3.19923935]
["bitfinex","ETHUSD",1762101302064,0.002,3860.3,3860.2,0.1288]
["bitfinex","ETHUSD",1762101302065,0.4746,3860.3,3860.2,0.1288]
["bitfinex","ETHUSD",1762101302223,0.9346,3860.3,3860.2,0.1288]
["bitfinex","ETHUSD",1762101302423,3.52507224,3860.3,3860.2,0.1288]
["bitfinex","ETHUSD",1762101302623,4.13681345,3860.3,3860.2,0.1288]
["bitfinex","ETHUSD",1762101303058,4.16272984,3860.3,3860.2,0.1288]
["bitfinex","ETHUSD",1762101303264,2.59071206,3860.0,3859.2,2.59119917]
["bitfinex","ETHUSD",1762101303561,2.59071206,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1762101303725,3.26606302,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1762101303925,3.73866302,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1762101304326,4.19866302,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1762101304529,1.60795096,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1762101305463,0.002,3860.3,3859.9,0.6087]
["bitfinex","ETHUSD",1762101305764,0.002,3860.3,3860.2,0.4799]
["bitfinex","ETHUSD",1762101306127,0.002,3860.3,3860.2,0.6087]
["bitfinex","ETHUSD",1762101306323,0.9346,3860.3,3860.2,0.1288]
["bitfinex","ETHUSD",1762101306538,0.002,3860.3,3860.2,0.1288]
["bitfinex","ETHUSD",1762101307025,0.002,3860.3,3860.2,2.71933935]
["bitfinex","ETHUSD",1762101307228,0.002,3860.3,3860.2,0.1288]
["bitfinex","ETHUSD",1762101307467,0.002,3860.3,3860.2,2.71933935]
["bitfinex","ETHUSD",1762101307826,0.002,3860.3,3860.2,2.74524474]
["bitfinex","ETHUSD",1762101308027,0.4746,3860.3,3859.6,0.4715]
["bitfinex","ETHUSD",1762101308279,0.4746,3860.3,3859.2,2.59116603]
["bitfinex","ETHUSD",1762101308280,0.4746,3860.3,3859.2,1.39968]
["bitfinex","ETHUSD",1762101308481,0.46,3860.2,3859.0,0.4715]
["bitfinex","ETHUSD",1762101308645,0.4746,3860.3,3859.2,0.4715]
["bitfinex","ETHUSD",1762101308846,0.462,3860.3,3859.2,1.87118]
["bitfinex","ETHUSD",1762101309068,0.462,3860.3,3859.2,3.0626573]
["bitfinex","ETHUSD",1762101309379,0.462,3860.3,3859.5,3.99066217]
["bitfinex","ETHUSD",1762101309700,0.462,3860.3,3859.7,2.59087493]
["bitfinex","ETHUSD",1762101309860,0.462,3860.3,3859.6,3.03715074]
["bitfinex","ETHUSD",1762101310050,0.462,3860.3,3859.9,2.59072649]
["bitfinex","ETHUSD",1762101310251,0.462,3860.3,3860.0,2.59066264]
["bitfinex","ETHUSD",1762101310648,0.462,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1762101310868,0.002,3860.3,3860.2,3.09634474]
["bitfinex","ETHUSD",1762101311047,0.002,3860.3,3860.2,3.66504548]
["bitfinex","ETHUSD",1762101311503,0.002,3860.3,3860.2,4.13654548]
["bitfinex","ETHUSD",1762101312987,0.002,3860.3,3860.2,4.11064009]
["bitfinex","ETHUSD",1762101314247,0.002,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1762101314499,0.4746,3860.3,3859.6,0.44621622]
["bitfinex","ETHUSD",1762101314793,0.4746,3860.3,3860.0,2.59066509]
["bitfinex","ETHUSD",1762101315453,0.9346,3860.3,3860.0,2.59066509]
["bitfinex","ETHUSD",1762101315654,0.9346,3860.3,3860.1,2.59060051]
["bitfinex","ETHUSD",1762101315897,0.9346,3860.3,3859.8,2.59080017]
["bitfinex","ETHUSD",1762101316249,0.9346,3860.3,3859.2,0.4715]
["bitfinex","ETHUSD",1762101316449,0.002,3860.3,3860.2,3.07043935]
["bitfinex","ETHUSD",1762101317452,0.002,3860.3,3860.2,3.09634474]
["bitfinex","ETHUSD",1762101318080,0.002,3860.3,3860.2,3.22514474]
["bitfinex","ETHUSD",1762101318482,0.002,3860.3,3860.2,3.09634474]
["bitfinex","ETHUSD",1762101318798,0.002,3860.3,3860.2,3.19923935]
["bitfinex","ETHUSD",1762101318966,0.002,3860.3,3860.2,4.32278293]
["bitfinex","ETHUSD",1762101319152,0.002,3860.3,3860.2,4.29687754]
["bitfinex","ETHUSD",1762101320413,0.002,3860.3,3860.2,8.27122393]
["bitfinex","ETHUSD",1762101320580,0.002,3860.3,3860.2,30.05199654]
["bitfinex","ETHUSD",1762101320786,0.002,3860.3,3860.2,22.53900854]
["bitfinex","ETHUSD",1762101321003,0.002,3860.3,3860.2,19.48487454]
["bitfinex","ETHUSD",1762101321716,0.002,3860.3,3860.2,33.10200454]
["bitfinex","ETHUSD",1762101321887,0.002,3860.3,3860.2,28.99977254]
["bitfinex","ETHUSD",1762101322280,0.002,3860.3,3860.2,26.20321954]
["bitfinex","ETHUSD",1762101322515,0.002,3860.3,3860.2,13.90864754]
["bitfinex","ETHUSD",1762101323016,0.002,3860.3,3860.2,21.28107754]
["bitfinex","ETHUSD",1762101323183,0.002,3860.3,3860.2,20.48507754]
["bitfinex","ETHUSD",1762101323400,0.002,3860.3,3860.2,19.68129854]
["bitfinex","ETHUSD",1762101323640,0.002,3860.3,3860.2,18.02201654]
["bitfinex","ETHUSD",1762101323933,0.002,3860.3,3860.2,19.28129854]
["bitfinex","ETHUSD",1762101324100,0.002,3860.3,3860.2,16.03713054]
["bitfinex","ETHUSD",1762101324799,1e-08,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762101325004,1e-08,3860.7,3860.6,35.04255764]
["bitfinex","ETHUSD",1762101325230,1e-08,3860.7,3860.6,15.38597994]
["bitfinex","ETHUSD",1762101325626,1e-08,3860.7,3860.6,10.68289794]
["bitfinex","ETHUSD",1762101325933,1e-08,3860.7,3860.6,10.18789794]
["bitfinex","ETHUSD",1762101326137,1e-08,3860.7,3860.6,11.01942413]
["bitfinex","ETHUSD",1762101327247,1e-08,3860.7,3860.6,22.25948813]
["bitfinex","ETHUSD",1762101327543,1e-08,3860.7,3860.6,18.20072713]
["bitfinex","ETHUSD",1762101328223,1e-08,3860.7,3860.6,24.34375613]
["bitfinex","ETHUSD",1762101328422,1e-08,3860.7,3860.6,23.80422413]
["bitfinex","ETHUSD",1762101328647,1e-08,3860.7,3860.6,23.27635213]
["bitfinex","ETHUSD",1762101329339,1e-08,3860.7,3860.6,13.07480613]
["bitfinex","ETHUSD",1762101330344,1e-08,3860.7,3860.6,22.85735013]
["bitfinex","ETHUSD",1762101330546,1e-08,3860.7,3860.6,13.71325113]
["bitfinex","ETHUSD",1762101331352,1e-08,3860.7,3860.6,26.51078113]
["bitfinex","ETHUSD",1762101331544,1e-08,3860.7,3860.6,22.94626013]
["bitfinex","ETHUSD",1762101332218,1e-08,3860.7,3860.6,36.25954113]
["bitfinex","ETHUSD",1762101334940,1e-08,3860.7,3860.6,27.47443313]
["bitfinex","ETHUSD",1762101335475,1e-08,3860.7,3860.6,28.41992013]
["bitfinex","ETHUSD",1762101336269,1e-08,3860.7,3860.6,6.25954113]
["bitfinex","ETHUSD",1762101336576,1e-08,3860.7,3860.6,28.73802513]
["bitfinex","ETHUSD",1762101337347,1e-08,3860.7,3860.6,36.25954113]
["bitfinex","ETHUSD",1762101337661,1e-08,3860.7,3860.6,35.02098913]
["bitfinex","ETHUSD",1762101337863,1e-08,3860.7,3860.6,26.45646413]
["bitfinex","ETHUSD",1762101338067,1e-08,3860.7,3860.6,15.98150913]
["bitfinex","ETHUSD",1762101338266,1e-08,3860.7,3860.6,8.39346413]
["bitfinex","ETHUSD",1762101338718,0.46480001,3860.7,3860.6,3.46935713]
["bitfinex","ETHUSD",1762101338855,0.94950001,3860.7,3860.6,2.63783094]
["bitfinex","ETHUSD",1762101340701,0.94950001,3860.7,3860.6,0.1288]
["bitfinex","ETHUSD",1762101341106,1e-08,3860.7,3860.6,3.08267094]
["bitfinex","ETHUSD",1762101341259,1e-08,3860.7,3860.6,4.50825364]
["bitfinex","ETHUSD",1762101341599,1e-08,3860.7,3860.6,17.18646194]
["bitfinex","ETHUSD",1762101341762,1e-08,3860.7,3860.6,12.07667124]
["bitfinex","ETHUSD",1762101341963,1e-08,3860.7,3860.6,8.10602124]
["bitfinex","ETHUSD",1762101342485,1e-08,3860.7,3860.6,8.59862124]
["bitfinex","ETHUSD",1762101342797,1e-08,3860.7,3860.6,8.10602124]
["bitfinex","ETHUSD",1762101343993,1e-08,3860.7,3860.6,9.00412524]
["bitfinex","ETHUSD",1762101345003,0.002,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1762101345206,0.002,3861.5,3861.4,13.80665906]
["bitfinex","ETHUSD",1762101345502,0.002,3861.5,3861.4,13.78076172]
["bitfinex","ETHUSD",1762101346078,0.002,3861.5,3861.4,5.28262772]
["bitfinex","ETHUSD",1762101346293,0.002,3861.5,3861.4,18.36052672]
["bitfinex","ETHUSD",1762101346492,0.002,3861.5,3861.4,18.13539772]
["bitfinex","ETHUSD",1762101346698,0.002,3861.5,3861.4,17.61699372]
["bitfinex","ETHUSD",1762101346894,0.002,3861.5,3861.4,16.67104772]
["bitfinex","ETHUSD",1762101347204,0.002,3861.5,3861.4,18.77404872]
["bitfinex","ETHUSD",1762101348212,0.002,3861.5,3861.4,18.29245272]
["bitfinex","ETHUSD",1762101348510,0.002,3861.5,3861.4,18.03025072]
["bitfinex","ETHUSD",1762101348821,0.002,3861.5,3861.4,13.40951972]
["bitfinex","ETHUSD",1762101349106,0.002,3861.5,3861.4,8.20931372]
["bitfinex","ETHUSD",1762101349408,0.002,3861.5,3861.4,8.23523972]
["bitfinex","ETHUSD",1762101349912,1e-08,3861.7,3861.6,16.57596416]
["bitfinex","ETHUSD",1762101350210,1e-08,3861.7,3861.6,19.14390284]
["bitfinex","ETHUSD",1762101350980,1e-08,3861.7,3861.6,19.27270284]
["bitfinex","ETHUSD",1762101352030,1e-08,3861.7,3861.6,19.01048084]
["bitfinex","ETHUSD",1762101353689,1e-08,3861.7,3861.6,16.90124084]
["bitfinex","ETHUSD",1762101354037,1e-08,3861.7,3861.6,15.01050284]
["bitfinex","ETHUSD",1762101355424,1e-08,3861.7,3861.6,36.18424284]
["bitfinex","ETHUSD",1762101355724,1e-08,3861.7,3861.6,28.99029584]
["bitfinex","ETHUSD",1762101356428,1e-08,3861.7,3861.6,34.37161684]
["bitfinex","ETHUSD",1762101356727,1e-08,3861.7,3861.6,33.87206684]
["bitfinex","ETHUSD",1762101356927,1e-08,3861.7,3861.6,33.20687284]
["bitfinex","ETHUSD",1762101357293,1e-08,3861.7,3861.6,26.85657584]
["bitfinex","ETHUSD",1762101357493,1e-08,3861.7,3861.6,27.78116184]
["bitfinex","ETHUSD",1762101357826,1e-08,3861.7,3861.6,26.48985484]
["bitfinex","ETHUSD",1762101358124,1e-08,3861.7,3861.6,24.61665784]
["bitfinex","ETHUSD",1762101358324,1e-08,3861.7,3861.6,22.61655784]
["bitfinex","ETHUSD",1762101358626,1e-08,3861.7,3861.6,20.96497184]
["bitfinex","ETHUSD",1762101358928,1e-08,3861.7,3861.6,18.24833584]
["bitfinex","ETHUSD",1762101359227,1e-08,3861.7,3861.6,17.91065484]
["bitfinex","ETHUSD",1762101359438,1e-08,3861.7,3861.6,21.21735584]
["bitfinex","ETHUSD",1762101359642,1e-08,3861.7,3861.6,15.74589284]
["bitfinex","ETHUSD",1762101360513,1e-08,3861.7,3861.6,21.19575684]
["bitfinex","ETHUSD",1762101360808,1e-08,3861.7,3861.6,17.90890284]
["bitfinex","ETHUSD",1762101361007,1e-08,3861.7,3861.6,5.56284284]
["bitfinex","ETHUSD",1762101361213,1e-08,3861.7,3861.6,7.58884284]
["bitfinex","ETHUSD",1762101362947,1e-08,3861.7,3861.6,5.15733884]
["bitfinex","ETHUSD",1762101363106,1e-08,3861.7,3861.6,4.66493884]
["bitfinex","ETHUSD",1762101363710,0.45470001,3861.7,3861.6,4.66493884]
["bitfinex","ETHUSD",1762101363913,0.00200001,3861.7,3861.6,4.66493884]
["bitfinex","ETHUSD",1762101364614,0.45470001,3861.7,3861.6,4.66493884]
["bitfinex","ETHUSD",1762101365032,0.45470001,3861.7,3861.6,4.69083484]
["bitfinex","ETHUSD",1762101365229,0.00200001,3861.7,3861.6,5.15913484]
["bitfinex","ETHUSD",1762101365434,0.00200001,3861.7,3861.6,8.06379884]
["bitfinex","ETHUSD",1762101365635,0.45470001,3861.7,3861.6,4.79373884]
["bitfinex","ETHUSD",1762101365833,0.94040001,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1762101366354,0.94040001,3861.7,3861.6,1.52848]
["bitfinex","ETHUSD",1762101366732,0.94040001,3861.7,3861.6,4.11808016]
["bitfinex","ETHUSD",1762101368443,0.94040001,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1762101368848,0.94040001,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762101370040,0.94040001,3861.7,3861.6,2.74429616]
["bitfinex","ETHUSD",1762101371162,0.94040001,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762101371367,0.94040001,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1762101371864,0.94040001,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762101372279,0.94040001,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1762101372480,0.94040001,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1762101372851,0.45470001,3861.7,3861.6,2.74429616]
["bitfinex","ETHUSD",1762101373051,0.00200001,3861.7,3861.6,3.72020283]
["bitfinex","ETHUSD",1762101373289,0.45470001,3861.7,3861.6,3.27779883]
["bitfinex","ETHUSD",1762101373497,0.00200001,3861.7,3861.6,3.74609883]
["bitfinex","ETHUSD",1762101373673,0.00200001,3861.7,3861.6,27.76172783]
["bitfinex","ETHUSD",1762101373874,0.00200001,3861.7,3861.6,8.77595083]
["bitfinex","ETHUSD",1762101374390,0.00200001,3861.7,3861.6,9.64615483]
["bitfinex","ETHUSD",1762101374590,0.00200001,3861.7,3861.6,32.72905183]
["bitfinex","ETHUSD",1762101375585,1e-08,3861.9,3861.8,10.03769105]
["bitfinex","ETHUSD",1762101375783,1e-08,3861.9,3861.8,5.74647979]
["bitfinex","ETHUSD",1762101376097,1e-08,3861.9,3861.8,15.32662879]
["bitfinex","ETHUSD",1762101376394,1e-08,3861.9,3861.8,13.68974479]
["bitfinex","ETHUSD",1762101376563,1e-08,3861.9,3861.8,5.74647979]
["bitfinex","ETHUSD",1762101377901,1e-08,3861.9,3861.8,14.00606879]
["bitfinex","ETHUSD",1762101378198,1e-08,3861.9,3861.8,14.47076879]
["bitfinex","ETHUSD",1762101379267,1e-08,3861.9,3861.8,11.28226879]
["bitfinex","ETHUSD",1762101380803,1e-08,3861.9,3861.8,5.74647979]
["bitfinex","ETHUSD",1762101381180,1e-08,3861.9,3861.8,5.75757979]
["bitfinex","ETHUSD",1762101382212,0.47480001,3861.9,3861.8,5.27817979]
["bitfinex","ETHUSD",1762101382411,1e-08,3861.9,3861.8,5.75757979]
["bitfinex","ETHUSD",1762101382726,0.47480001,3861.9,3861.8,5.27817979]
["bitfinex","ETHUSD",1762101383085,0.66700001,3861.9,3861.8,4.11794605]
["bitfinex","ETHUSD",1762101383819,1.12460001,3861.9,3861.8,2.71826605]
["bitfinex","ETHUSD",1762101387649,1.12460001,3861.9,3861.8,4.11794605]
["bitfinex","ETHUSD",1762101391062,1.12460001,3861.9,3861.8,0.1288]
["bitfinex","ETHUSD",1762101391346,1.12460001,3861.9,3861.8,2.71826605]
["bitfinex","ETHUSD",1762101393963,1e-08,3861.9,3861.8,3.17926605]
["bitfinex","ETHUSD",1762101395163,1e-08,3861.9,3861.8,2.71826605]
["bitfinex","ETHUSD",1762101397373,1e-08,3861.9,3861.8,3.17926605]
["bitfinex","ETHUSD",1762101398049,1e-08,3861.9,3861.8,3.80562175]
["bitfinex","ETHUSD",1762101398666,1e-08,3861.9,3861.8,3.80662175]
["bitfinex","ETHUSD",1762101398987,1e-08,3861.9,3861.8,5.54530175]
["bitfinex","ETHUSD",1762101399171,1e-08,3861.9,3861.8,10.20229575]
["bitfinex","ETHUSD",1762101399551,1e-08,3861.9,3861.8,22.96983975]
["bitfinex","ETHUSD",1762101399749,1e-08,3861.9,3861.8,20.52651275]
["bitfinex","ETHUSD",1762101400652,1e-08,3861.9,3861.8,19.63052775]
["bitfinex","ETHUSD",1762101401054,1e-08,3861.9,3861.8,14.54880675]
["bitfinex","ETHUSD",1762101401788,1e-08,3861.9,3861.8,9.23788775]
["bitfinex","ETHUSD",1762101403396,1e-08,3861.9,3861.8,4.61650175]
["bitfinex","ETHUSD",1762101403554,0.46720001,3861.9,3861.8,4.61650175]
["bitfinex","ETHUSD",1762101403755,1e-08,3861.9,3861.8,4.61650175]
["bitfinex","ETHUSD",1762101403955,0.46720001,3861.9,3861.8,4.61650175]
["bitfinex","ETHUSD",1762101404202,0.66260001,3861.9,3861.8,3.99014605]
["bitfinex","ETHUSD",1762101404506,1.14880001,3861.9,3861.8,3.99014605]
["bitfinex","ETHUSD",1762101404787,0.66260001,3861.9,3861.8,3.99014605]
["bitfinex","ETHUSD",1762101405086,0.46720001,3861.9,3861.8,3.99014605]
["bitfinex","ETHUSD",1762101406658,0.95340001,3861.9,3861.8,3.99014605]
["bitfinex","ETHUSD",1762101406986,0.95340001,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1762101409188,0.95340001,3861.9,3861.8,4.11894605]
["bitfinex","ETHUSD",1762101413003,0.002,3862.3,3861.8,4.11894605]
["bitfinex","ETHUSD",1762101413004,1e-08,3862.3,3862.2,31.60345186]
["bitfinex","ETHUSD",1762101413203,1e-08,3862.3,3862.2,14.80090042]
["bitfinex","ETHUSD",1762101413367,1e-08,3862.3,3862.2,14.12338086]
["bitfinex","ETHUSD",1762101413563,1e-08,3862.3,3862.2,8.22412486]
["bitfinex","ETHUSD",1762101413875,1e-08,3862.3,3862.2,5.76416057]
["bitfinex","ETHUSD",1762101414203,1e-08,3862.3,3862.2,6.22496057]
["bitfinex","ETHUSD",1762101414496,1e-08,3862.3,3862.2,5.63536057]
["bitfinex","ETHUSD",1762101414907,1e-08,3862.3,3862.2,6.09616057]
["bitfinex","ETHUSD",1762101415200,1e-08,3862.3,3862.2,5.46766057]
["bitfinex","ETHUSD",1762101416077,1e-08,3862.3,3862.2,5.01166057]
["bitfinex","ETHUSD",1762101416699,1e-08,3862.3,3862.2,5.46766057]
["bitfinex","ETHUSD",1762101416899,0.48310001,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1762101419069,0.94420001,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1762101421293,0.48310001,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1762101421467,1e-08,3862.3,3862.2,3.04519786]
["bitfinex","ETHUSD",1762101421895,1e-08,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1762101422970,0.48310001,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1762101424115,0.94420001,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1762101424336,0.94420001,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1762101426322,1e-08,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1762101426691,1e-08,3862.3,3862.2,3.73061989]
["bitfinex","ETHUSD",1762101426895,1e-08,3862.3,3862.2,17.87663889]
["bitfinex","ETHUSD",1762101427216,1e-08,3862.3,3862.2,17.85074692]
["bitfinex","ETHUSD",1762101427579,1e-08,3862.3,3862.2,14.61529692]
["bitfinex","ETHUSD",1762101427807,1e-08,3862.3,3862.2,12.53334392]
["bitfinex","ETHUSD",1762101428313,1e-08,3862.3,3862.2,29.33378692]
["bitfinex","ETHUSD",1762101428495,1e-08,3862.3,3862.2,14.47695092]
["bitfinex","ETHUSD",1762101429095,1e-08,3862.3,3862.2,14.88245492]
["bitfinex","ETHUSD",1762101429295,0.002,3863.1,3862.2,14.88245492]
["bitfinex","ETHUSD",1762101429296,0.002,3863.1,3863.0,24.51379966]
["bitfinex","ETHUSD",1762101429502,0.002,3863.1,3863.0,32.58594243]
["bitfinex","ETHUSD",1762101429820,0.002,3863.1,3863.0,30.54134243]
["bitfinex","ETHUSD",1762101430314,0.002,3863.1,3863.0,36.01324643]
["bitfinex","ETHUSD",1762101430617,0.002,3863.5,3863.4,29.43791264]
["bitfinex","ETHUSD",1762101430793,0.002,3863.5,3863.4,18.60737164]
["bitfinex","ETHUSD",1762101430989,0.002,3863.5,3863.4,15.6088937]
["bitfinex","ETHUSD",1762101431321,0.002,3863.5,3863.4,5.5644037]
["bitfinex","ETHUSD",1762101431515,0.002,3863.5,3863.4,19.8646037]
["bitfinex","ETHUSD",1762101431705,0.002,3863.5,3863.4,9.4144977]
["bitfinex","ETHUSD",1762101432312,0.002,3863.5,3863.4,7.7613177]
["bitfinex","ETHUSD",1762101432552,0.002,3863.5,3863.4,7.3005177]
["bitfinex","ETHUSD",1762101432765,0.9462,3863.5,3863.4,4.6476037]
["bitfinex","ETHUSD",1762101432958,0.9462,3863.5,3863.4,4.11687364]
["bitfinex","ETHUSD",1762101433436,0.9462,3863.5,3863.4,4.14275757]
["bitfinex","ETHUSD",1762101434124,0.9462,3863.5,3863.4,4.11687364]
["bitfinex","ETHUSD",1762101434354,0.9462,3863.5,3863.4,1.52848]
["bitfinex","ETHUSD",1762101434659,0.9462,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762101434817,0.9462,3863.5,3863.4,2.71719364]
["bitfinex","ETHUSD",1762101435457,0.9462,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762101435631,0.9462,3863.5,3863.4,2.71719364]
["bitfinex","ETHUSD",1762101436520,0.9462,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762101437358,0.9462,3863.5,3863.4,2.71719364]
["bitfinex","ETHUSD",1762101437659,0.9462,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762101438046,0.9462,3863.5,3863.4,2.71719364]
["bitfinex","ETHUSD",1762101438432,0.9462,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762101439175,1.30342566,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762101439349,0.9462,3863.5,3863.4,2.71719364]
["bitfinex","ETHUSD",1762101440642,0.9462,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1762101440842,0.9462,3863.5,3863.4,2.71719364]
["bitfinex","ETHUSD",1762101441090,0.9462,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762101443084,3.53452664,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762101443242,3.56044303,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762101443443,4.1765112,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1762101443664,4.1765112,3863.5,3862.7,3.98849]
["bitfinex","ETHUSD",1762101443665,2.58841807,3863.4,3862.7,2.58884942]
["bitfinex","ETHUSD",1762101443843,0.02591639,3863.3,3863.1,0.1288]
["bitfinex","ETHUSD",1762101444045,0.50461639,3863.3,3863.1,0.1288]
["bitfinex","ETHUSD",1762101444349,0.84920976,3863.2,3863.1,0.1288]
["bitfinex","ETHUSD",1762101444783,0.9568,3863.2,3863.1,0.1288]
["bitfinex","ETHUSD",1762101445795,3.54532764,3863.2,3863.1,0.1288]
["bitfinex","ETHUSD",1762101446079,0.9568,3863.2,3862.8,0.1288]
["bitfinex","ETHUSD",1762101446292,0.9568,3863.2,3862.1,0.001]
["bitfinex","ETHUSD",1762101446293,0.4787,3863.1,3862.4,2.61492321]
["bitfinex","ETHUSD",1762101446442,0.4787,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101446443,0.50461639,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101446644,0.81391817,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101446844,1.29201817,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101448287,1.26610178,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101448485,0.9568,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101449082,0.98271639,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101449590,0.98471639,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101449950,0.9588,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101450176,1.31612501,3863.1,3862.1,0.1687]
["bitfinex","ETHUSD",1762101450350,0.4801,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101450884,0.9588,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101452687,0.4801,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762101452871,0.9588,3863.1,3862.2,0.02589197]
["bitfinex","ETHUSD",1762101453385,0.9588,3863.1,3862.8,2.58879041]
["bitfinex","ETHUSD",1762101453552,0.9588,3863.1,3862.3,2.58913082]
["bitfinex","ETHUSD",1762101453752,0.002,3863.1,3863.0,3.04006166]
["bitfinex","ETHUSD",1762101454561,0.002,3863.1,3863.0,3.49586166]
["bitfinex","ETHUSD",1762101454848,0.002,3863.1,3863.0,3.04006166]
["bitfinex","ETHUSD",1762101455079,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762101455674,0.002,3863.1,3863.0,3.04006166]
["bitfinex","ETHUSD",1762101455983,0.002,3863.1,3863.0,1.01686915]
["bitfinex","ETHUSD",1762101456208,0.002,3863.1,3863.0,3.04006166]
["bitfinex","ETHUSD",1762101458015,0.002,3863.1,3863.0,0.4514]
["bitfinex","ETHUSD",1762101458221,0.9588,3863.1,3862.4,0.32395228]
["bitfinex","ETHUSD",1762101458518,0.4807,3863.1,3862.5,1.39968]
["bitfinex","ETHUSD",1762101458814,0.4807,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762101459196,0.9588,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762101459490,0.9588,3863.1,3862.9,2.58871859]
["bitfinex","ETHUSD",1762101459695,0.4787,3863.0,3862.0,3.98898206]
["bitfinex","ETHUSD",1762101459988,0.191,3862.9,3862.2,2.30748831]
["bitfinex","ETHUSD",1762101460187,0.191,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1762101460413,0.002,3863.1,3862.9,2.58869292]
["bitfinex","ETHUSD",1762101460618,0.02791639,3863.1,3862.9,2.58869292]
["bitfinex","ETHUSD",1762101460780,0.4781,3863.0,3862.9,2.58869292]
["bitfinex","ETHUSD",1762101460984,0.4781,3863.0,3862.8,2.58878091]
["bitfinex","ETHUSD",1762101461282,0.6697,3862.9,3862.8,2.58878091]
["bitfinex","ETHUSD",1762101461509,0.9481,3862.9,3862.7,2.58883967]
["bitfinex","ETHUSD",1762101461710,0.4787,3862.8,3862.7,2.58883967]
["bitfinex","ETHUSD",1762101462025,0.9568,3862.8,3862.6,2.58890707]
["bitfinex","ETHUSD",1762101462182,0.4787,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1762101462376,0.9568,3862.7,3862.6,3.98858707]
["bitfinex","ETHUSD",1762101462597,0.9568,3862.7,3862.4,3.43559698]
["bitfinex","ETHUSD",1762101462801,0.4781,3862.5,3862.2,2.30748831]
["bitfinex","ETHUSD",1762101463010,0.2784,3862.4,3862.2,2.30748831]
["bitfinex","ETHUSD",1762101463427,0.2784,3862.4,3862.3,0.1288]
["bitfinex","ETHUSD",1762101463934,0.2784,3862.4,3862.3,1.52848]
["bitfinex","ETHUSD",1762101464240,0.7571,3862.4,3862.3,1.52848]
["bitfinex","ETHUSD",1762101464749,0.7571,3862.4,3862.3,2.71793082]
["bitfinex","ETHUSD",1762101464924,0.2784,3862.4,3862.3,2.71793082]
["bitfinex","ETHUSD",1762101465118,0.4787,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762101465520,0.9568,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762101466109,0.4781,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762101466331,0.4781,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101466507,0.9568,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101467111,0.9568,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1762101467652,0.191,3862.9,3862.6,2.71872973]
["bitfinex","ETHUSD",1762101467823,0.4781,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101468019,0.4781,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101468235,0.9568,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101469207,1.33304796,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101469703,3.92191067,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101469908,1.35896435,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101470701,3.94782706,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101470905,1.33304796,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101471106,0.9568,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101473044,0.9568,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101473243,0.191,3862.9,3862.7,2.58883987]
["bitfinex","ETHUSD",1762101473442,0.191,3862.9,3862.6,6.15430332]
["bitfinex","ETHUSD",1762101473748,0.645,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1762101474158,1.1095,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1762101475733,2.03829112,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1762101475937,2.06420751,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1762101476967,2.03829112,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1762101477373,4.62707267,3862.9,3862.6,0.001]
["bitfinex","ETHUSD",1762101477611,0.3163,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101477931,0.7703,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101484868,0.79621639,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101485748,0.7703,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101485946,0.002,3863.1,3862.6,1.15878624]
["bitfinex","ETHUSD",1762101486174,0.55861008,3863.0,3862.7,2.58885618]
["bitfinex","ETHUSD",1762101486338,0.02591639,3862.9,3862.7,2.58885618]
["bitfinex","ETHUSD",1762101486667,0.48191639,3863.1,3862.9,0.1288]
["bitfinex","ETHUSD",1762101487175,1.02329392,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1762101488175,1.47729392,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1762101491263,4.80383138,3863.0,3862.6,0.001]
["bitfinex","ETHUSD",1762101491597,0.5073,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101491772,1.09201031,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101492090,1.54601031,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101492292,4.54835189,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1762101492585,11.25385589,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101492742,12.15078028,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101493477,11.2279395,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101494178,13.55046028,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101494358,12.6276195,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101495279,13.55823498,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101496481,16.9961722,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101496642,17.09993341,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101497542,16.16931793,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762101499750,16.16931793,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1762101499943,11.73318926,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762101500157,4.39438186,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762101500360,4.39438186,3862.2,3861.8,0.001]
["bitfinex","ETHUSD",1762101500361,4.394583,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762101500584,4.394583,3861.9,3861.4,0.001]
["bitfinex","ETHUSD",1762101500585,4.3947171,3861.7,3861.4,0.001]
["bitfinex","ETHUSD",1762101500789,14.05384101,3861.7,3861.4,0.001]
["bitfinex","ETHUSD",1762101500985,14.59513484,3861.7,3861.4,0.001]
["bitfinex","ETHUSD",1762101502402,19.06911746,3861.7,3861.4,0.001]
["bitfinex","ETHUSD",1762101502988,0.405504,3861.4,3859.6,0.001]
["bitfinex","ETHUSD",1762101503158,9.35320213,3861.1,3859.6,0.001]
["bitfinex","ETHUSD",1762101503512,11.25741156,3861.1,3859.6,0.001]
["bitfinex","ETHUSD",1762101503811,11.82463822,3861.1,3859.6,0.001]
["bitfinex","ETHUSD",1762101505388,12.51775734,3861.1,3859.6,0.001]
["bitfinex","ETHUSD",1762101506489,18.81775734,3861.1,3859.6,0.001]
["bitfinex","ETHUSD",1762101508401,18.12463822,3861.1,3859.6,0.001]
["bitfinex","ETHUSD",1762101511371,14.37564433,3861.1,3860.1,0.6418]
["bitfinex","ETHUSD",1762101511788,13.6839556,3861.1,3860.1,0.1489]
["bitfinex","ETHUSD",1762101512188,14.37564433,3861.1,3860.1,0.1489]
["bitfinex","ETHUSD",1762101512514,9.44872943,3861.1,3860.4,0.4929]
["bitfinex","ETHUSD",1762101512692,9.36663551,3861.1,3860.4,0.4929]
["bitfinex","ETHUSD",1762101512877,9.49543551,3861.1,3860.4,0.6217]
["bitfinex","ETHUSD",1762101514113,9.01873551,3861.1,3860.4,0.6217]
["bitfinex","ETHUSD",1762101515227,9.49543551,3861.1,3860.4,0.6217]
["bitfinex","ETHUSD",1762101516336,11.65583566,3861.1,3860.4,0.1288]
["bitfinex","ETHUSD",1762101516839,13.60941118,3861.1,3860.4,0.1288]
["bitfinex","ETHUSD",1762101519709,13.60941118,3861.1,3860.2,0.001]
["bitfinex","ETHUSD",1762101519710,14.30109991,3861.1,3860.2,0.001]
["bitfinex","ETHUSD",1762101519899,13.71322302,3861.1,3860.2,0.001]
["bitfinex","ETHUSD",1762101520103,13.21652302,3861.1,3860.2,0.001]
["bitfinex","ETHUSD",1762101520304,13.71322302,3861.1,3860.2,0.4939]
["bitfinex","ETHUSD",1762101520934,6.3,3861.1,3861.0,0.9747]
["bitfinex","ETHUSD",1762101521208,2.58974299,3861.4,3861.0,0.9747]
["bitfinex","ETHUSD",1762101521513,3.17111899,3861.3,3861.1,0.5879]
["bitfinex","ETHUSD",1762101521927,2.61571879,3861.3,3861.2,0.4808]
["bitfinex","ETHUSD",1762101522108,3.17110683,3861.3,3861.2,0.4808]
["bitfinex","ETHUSD",1762101522304,0.58130443,3861.3,3861.2,0.4808]
["bitfinex","ETHUSD",1762101522527,3.17110579,3861.3,3861.2,0.4808]
["bitfinex","ETHUSD",1762101522741,0.58130443,3861.3,3861.2,0.4808]
["bitfinex","ETHUSD",1762101523813,0.58130443,3861.3,3861.2,0.9737]
["bitfinex","ETHUSD",1762101524344,3.17110579,3861.3,3861.2,0.4808]
["bitfinex","ETHUSD",1762101524514,0.58130443,3861.3,3861.2,0.4808]
["bitfinex","ETHUSD",1762101524854,0.58130443,3861.3,3861.2,0.9737]
["bitfinex","ETHUSD",1762101524855,3.17110579,3861.3,3861.2,0.9737]
["bitfinex","ETHUSD",1762101525049,3.17110579,3861.3,3861.2,0.4808]
["bitfinex","ETHUSD",1762101525843,0.58130443,3861.3,3861.2,0.4808]
["bitfinex","ETHUSD",1762101526046,3.17110579,3861.3,3861.2,0.4808]
["bitfinex","ETHUSD",1762101528550,1.05800443,3861.3,3861.0,0.001]
["bitfinex","ETHUSD",1762101528748,3.06663551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1762101528949,3.64793994,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1762101529149,3.17123994,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1762101529351,3.17123994,3861.1,3861.0,0.4818]
["bitfinex","ETHUSD",1762101533848,3.14532355,3861.1,3861.0,0.4818]
["bitfinex","ETHUSD",1762101535778,3.14732355,3861.1,3861.0,0.4818]
["bitfinex","ETHUSD",1762101536076,0.55738804,3861.1,3861.0,0.943]
["bitfinex","ETHUSD",1762101537285,0.002,3861.1,3861.0,0.943]
["bitfinex","ETHUSD",1762101537776,0.55911147,3861.1,3861.0,0.943]
["bitfinex","ETHUSD",1762101537979,0.002,3861.1,3861.0,0.943]
["bitfinex","ETHUSD",1762101538180,0.55911093,3861.1,3861.0,0.943]
["bitfinex","ETHUSD",1762101542886,0.002,3861.1,3861.0,3.8992958]
["bitfinex","ETHUSD",1762101546411,0.002,3861.1,3861.0,8.02500088]
["bitfinex","ETHUSD",1762101546577,0.002,3861.1,3861.0,9.52843482]
["bitfinex","ETHUSD",1762101546777,0.002,3861.1,3861.0,37.24578182]
["bitfinex","ETHUSD",1762101546978,0.002,3861.1,3861.0,36.95642682]
["bitfinex","ETHUSD",1762101547314,0.002,3861.1,3861.0,26.72715982]
["bitfinex","ETHUSD",1762101547480,0.002,3861.1,3861.0,16.75554082]
["bitfinex","ETHUSD",1762101547679,0.002,3861.1,3861.0,9.65723482]
["bitfinex","ETHUSD",1762101551991,0.002,3861.1,3861.0,28.78879482]
["bitfinex","ETHUSD",1762101552312,0.002,3861.1,3861.0,26.36255182]
["bitfinex","ETHUSD",1762101552504,0.002,3861.1,3861.0,25.18307582]
["bitfinex","ETHUSD",1762101552921,0.002,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1762101553121,0.002,3861.5,3861.4,9.48835814]
["bitfinex","ETHUSD",1762101553433,0.002,3861.5,3861.4,9.5912608]
["bitfinex","ETHUSD",1762101553595,0.002,3861.5,3861.4,34.1928978]
["bitfinex","ETHUSD",1762101554726,0.002,3861.5,3861.4,39.5912608]
["bitfinex","ETHUSD",1762101555305,0.002,3861.5,3861.4,39.9967648]
["bitfinex","ETHUSD",1762101556728,0.002,3861.5,3861.4,9.9967648]
["bitfinex","ETHUSD",1762101556931,0.002,3861.5,3861.4,39.9967648]
["bitfinex","ETHUSD",1762101557535,0.002,3861.5,3861.4,40.10048646]
["bitfinex","ETHUSD",1762101559052,0.002,3861.5,3861.4,12.05608246]
["bitfinex","ETHUSD",1762101561450,0.002,3861.5,3861.4,9.69498246]
["bitfinex","ETHUSD",1762101561639,0.002,3861.5,3861.4,9.0012608]
["bitfinex","ETHUSD",1762101562249,0.002,3861.5,3861.4,9.4965608]
["bitfinex","ETHUSD",1762101562421,0.002,3861.5,3861.4,9.0012608]
["bitfinex","ETHUSD",1762101563929,0.002,3861.5,3861.4,3.98941429]
["bitfinex","ETHUSD",1762101564259,0.4919,3861.5,3861.4,3.98941429]
["bitfinex","ETHUSD",1762101564750,0.4919,3861.5,3861.3,2.58977458]
["bitfinex","ETHUSD",1762101564926,0.9485,3861.5,3861.1,2.58993551]
["bitfinex","ETHUSD",1762101565137,0.4919,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1762101566232,0.4919,3861.5,3861.3,2.58979522]
["bitfinex","ETHUSD",1762101566526,0.4586,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1762101566921,0.9485,3861.5,3861.2,2.58984601]
["bitfinex","ETHUSD",1762101567156,0.9485,3861.5,3861.3,2.58979866]
["bitfinex","ETHUSD",1762101567360,0.4919,3861.5,3861.3,2.58979866]
["bitfinex","ETHUSD",1762101567522,0.7469,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1762101567856,0.2923,3861.1,3861.0,2.59100259]
["bitfinex","ETHUSD",1762101569078,0.2923,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1762101569230,0.7489,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1762101570263,0.7489,3861.1,3861.0,2.59100259]
["bitfinex","ETHUSD",1762101570476,0.7489,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1762101571039,0.2923,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1762101571367,0.7489,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1762101571678,0.7489,3861.1,3861.0,0.1298]
["bitfinex","ETHUSD",1762101574870,0.7489,3861.1,3861.0,2.71980259]
["bitfinex","ETHUSD",1762101575057,0.2923,3861.1,3861.0,2.71980259]
["bitfinex","ETHUSD",1762101576155,0.2923,3861.1,3861.0,2.71880259]
["bitfinex","ETHUSD",1762101577091,0.7489,3861.1,3861.0,0.1288]
["bitfinex","ETHUSD",1762101577704,0.2923,3861.1,3861.0,2.71880259]
["bitfinex","ETHUSD",1762101577908,0.002,3861.5,3861.0,0.6134]
["bitfinex","ETHUSD",1762101578124,0.4566,3861.4,3861.0,0.6134]
["bitfinex","ETHUSD",1762101578280,0.4566,3861.4,3861.1,2.58991093]
["bitfinex","ETHUSD",1762101578898,0.94968847,3861.5,3861.0,3.56728639]
["bitfinex","ETHUSD",1762101579194,0.4586,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1762101579603,0.9485,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1762101579898,1.67594164,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1762101581600,1.21934164,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1762101581768,1.67594164,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1762101581968,1.70185803,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1762101582801,4.29152525,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1762101583725,1.70185803,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1762101585319,4.29152525,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1762101586110,1.70185803,3861.5,3860.8,0.001]
["bitfinex","ETHUSD",1762101586323,3.06256967,3860.9,3860.8,0.1298]
["bitfinex","ETHUSD",1762101586525,3.08848606,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101586710,3.54508606,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101588000,0.95501639,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101588248,0.2903,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101588444,1.30680755,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101588733,0.1288,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1762101588734,0.4566,3861.2,3860.8,0.4856]
["bitfinex","ETHUSD",1762101589033,3.04648017,3861.2,3860.8,0.1298]
["bitfinex","ETHUSD",1762101589416,0.4899,3860.9,3860.8,0.1298]
["bitfinex","ETHUSD",1762101590640,0.1822,3861.4,3860.8,0.1298]
["bitfinex","ETHUSD",1762101590641,0.1822,3861.4,3860.8,0.608]
["bitfinex","ETHUSD",1762101590934,1.05342331,3861.3,3860.8,0.1298]
["bitfinex","ETHUSD",1762101591341,0.4963,3861.2,3860.8,0.1298]
["bitfinex","ETHUSD",1762101593433,0.02591639,3861.1,3860.8,0.1298]
["bitfinex","ETHUSD",1762101593811,0.52221639,3861.1,3860.8,0.1298]
["bitfinex","ETHUSD",1762101595951,0.4963,3861.1,3860.8,0.1298]
["bitfinex","ETHUSD",1762101596916,3.31712883,3861.3,3860.8,0.1298]
["bitfinex","ETHUSD",1762101597121,1.2526625,3861.2,3860.8,0.1298]
["bitfinex","ETHUSD",1762101597336,0.5579374,3861.1,3860.8,0.1298]
["bitfinex","ETHUSD",1762101597531,0.02591639,3861.0,3860.8,0.1298]
["bitfinex","ETHUSD",1762101597710,0.457,3860.9,3860.8,0.1298]
["bitfinex","ETHUSD",1762101598468,0.6947251,3861.2,3860.8,0.608]
["bitfinex","ETHUSD",1762101598625,0.55807553,3861.1,3860.8,0.608]
["bitfinex","ETHUSD",1762101598827,3.08607922,3861.4,3860.8,0.608]
["bitfinex","ETHUSD",1762101599168,3.14789273,3861.3,3860.8,0.1298]
["bitfinex","ETHUSD",1762101599323,0.55808234,3861.2,3860.8,0.1298]
["bitfinex","ETHUSD",1762101599634,0.58399873,3861.1,3860.8,0.1298]
["bitfinex","ETHUSD",1762101599826,0.02591639,3861.1,3860.8,0.1298]
["bitfinex","ETHUSD",1762101600025,0.52221639,3861.1,3860.8,0.1298]
["bitfinex","ETHUSD",1762101600565,0.4963,3861.4,3860.8,2.71992302]
["bitfinex","ETHUSD",1762101600762,0.55809198,3861.3,3860.8,0.1298]
["bitfinex","ETHUSD",1762101601063,0.55809198,3861.2,3860.8,0.1298]
["bitfinex","ETHUSD",1762101601273,0.55809198,3861.1,3860.8,0.1298]
["bitfinex","ETHUSD",1762101601474,3.96797376,3861.4,3860.8,0.1298]
["bitfinex","ETHUSD",1762101601710,1.3882777,3861.3,3860.8,0.1298]
["bitfinex","ETHUSD",1762101601846,0.5581037,3861.2,3861.0,6.02847453]
["bitfinex","ETHUSD",1762101602163,0.002,3861.5,3861.2,2.71864753]
["bitfinex","ETHUSD",1762101602340,0.002,3861.5,3861.3,0.4782]
["bitfinex","ETHUSD",1762101602525,0.002,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1762101603357,2.59005106,3861.0,3860.6,0.001]
["bitfinex","ETHUSD",1762101603563,3.80237478,3860.9,3860.6,0.001]
["bitfinex","ETHUSD",1762101604077,4.38652491,3860.9,3860.6,0.001]
["bitfinex","ETHUSD",1762101604655,3.82829117,3860.9,3860.6,0.001]
["bitfinex","ETHUSD",1762101605270,4.38645366,3860.9,3860.6,0.001]
["bitfinex","ETHUSD",1762101607076,1.21230511,3860.9,3860.6,0.001]
["bitfinex","ETHUSD",1762101607640,0.457,3860.9,3860.6,0.001]
["bitfinex","ETHUSD",1762101607878,2.58992136,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1762101608067,0.55812791,3861.1,3860.8,0.4792]
["bitfinex","ETHUSD",1762101608272,0.55812791,3861.0,3860.8,0.4792]
["bitfinex","ETHUSD",1762101608464,3.08622136,3861.2,3860.8,0.4792]
["bitfinex","ETHUSD",1762101608782,0.55814192,3861.1,3860.8,0.4792]
["bitfinex","ETHUSD",1762101608967,4.35358052,3861.2,3860.8,0.4792]
["bitfinex","ETHUSD",1762101608968,0.55814192,3861.0,3860.8,0.4792]
["bitfinex","ETHUSD",1762101609162,0.02591639,3861.0,3860.8,0.4792]
["bitfinex","ETHUSD",1762101609386,2.58995139,3861.1,3860.8,0.001]
["bitfinex","ETHUSD",1762101609584,0.55818011,3861.0,3860.8,0.001]
["bitfinex","ETHUSD",1762101609783,3.08625139,3861.1,3860.8,0.001]
["bitfinex","ETHUSD",1762101609982,0.457,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101610186,3.04706967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101610494,4.10160027,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101613468,2.32266544,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101613680,1.82636544,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101613912,1.5115306,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101614091,4.10160027,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101615315,4.12751666,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101618984,1.5115306,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101619298,0.5582306,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101619500,1.5115306,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101619703,1.66268366,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101620400,1.5115306,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1762101622928,1.0152306,3860.9,3860.8,2.59113675]
["bitfinex","ETHUSD",1762101623128,0.5582306,3860.9,3860.8,2.59113675]
["bitfinex","ETHUSD",1762101623420,1.5419306,3860.9,3860.8,2.59113675]
["bitfinex","ETHUSD",1762101623737,0.002,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1762101624029,0.56049113,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1762101624232,0.4676,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1762101624934,0.002,3861.0,3860.9,6.18325675]
["bitfinex","ETHUSD",1762101625134,0.002,3861.0,3860.9,7.5117012]
["bitfinex","ETHUSD",1762101627234,0.002,3861.0,3860.9,12.80886759]
["bitfinex","ETHUSD",1762101627439,0.002,3861.0,3860.9,9.3703812]
["bitfinex","ETHUSD",1762101627899,0.002,3861.0,3860.9,12.80886759]
["bitfinex","ETHUSD",1762101628104,0.002,3861.0,3860.9,9.3703812]
["bitfinex","ETHUSD",1762101631047,0.002,3861.0,3860.9,8.9113812]
["bitfinex","ETHUSD",1762101631884,0.002,3861.0,3860.9,4.99609481]
["bitfinex","ETHUSD",1762101632024,0.002,3861.0,3860.9,8.9113812]
["bitfinex","ETHUSD",1762101633078,0.002,3861.0,3860.9,9.68959232]
["bitfinex","ETHUSD",1762101635347,0.4676,3861.0,3860.9,4.89676079]
["bitfinex","ETHUSD",1762101635550,0.9299,3861.0,3860.9,4.89676079]
["bitfinex","ETHUSD",1762101637468,0.002,3861.0,3860.9,4.89676079]
["bitfinex","ETHUSD",1762101637670,0.002,3861.0,3860.9,5.37356079]
["bitfinex","ETHUSD",1762101638444,0.002,3861.0,3860.9,9.49868678]
["bitfinex","ETHUSD",1762101638644,0.002,3861.0,3860.9,10.70777479]
["bitfinex","ETHUSD",1762101641401,0.002,3861.0,3860.9,10.23197479]
["bitfinex","ETHUSD",1762101641702,0.4676,3861.0,3860.9,6.1068488]
["bitfinex","ETHUSD",1762101641875,0.9299,3861.0,3860.9,4.89776079]
["bitfinex","ETHUSD",1762101642082,0.002,3861.0,3860.9,5.37456079]
["bitfinex","ETHUSD",1762101642480,0.4676,3861.0,3860.9,4.89776079]
["bitfinex","ETHUSD",1762101642699,0.9299,3861.0,3860.9,4.89776079]
["bitfinex","ETHUSD",1762101644308,0.4676,3861.0,3860.9,4.89776079]
["bitfinex","ETHUSD",1762101644510,0.002,3861.0,3860.9,9.02288678]
["bitfinex","ETHUSD",1762101644706,0.002,3861.0,3860.9,10.18439479]
["bitfinex","ETHUSD",1762101644895,0.002,3861.0,3860.9,10.66119479]
["bitfinex","ETHUSD",1762101645622,0.002,3861.0,3860.9,10.18439479]
["bitfinex","ETHUSD",1762101645771,0.002,3861.0,3860.9,0.90801112]
["bitfinex","ETHUSD",1762101645772,0.9299,3861.0,3860.9,0.90801112]
["bitfinex","ETHUSD",1762101645967,0.9299,3861.0,3860.9,0.1298]
["bitfinex","ETHUSD",1762101647933,0.95581639,3861.0,3860.9,0.1298]
["bitfinex","ETHUSD",1762101648521,0.002,3861.0,3860.9,4.73172599]
["bitfinex","ETHUSD",1762101648828,0.002,3861.0,3860.9,7.32179566]
["bitfinex","ETHUSD",1762101649787,0.002,3861.0,3860.9,8.3910203]
["bitfinex","ETHUSD",1762101650937,0.002,3861.0,3860.9,7.9142203]
["bitfinex","ETHUSD",1762101651217,0.002,3861.0,3860.9,8.3717203]
["bitfinex","ETHUSD",1762101651721,0.002,3861.0,3860.9,9.7714003]
["bitfinex","ETHUSD",1762101653133,0.002,3861.0,3860.9,10.2618003]
["bitfinex","ETHUSD",1762101654220,0.002,3861.0,3860.9,9.7714003]
["bitfinex","ETHUSD",1762101654445,0.002,3861.0,3860.9,10.2618003]
["bitfinex","ETHUSD",1762101656511,0.002,3861.0,3860.9,10.36554967]
["bitfinex","ETHUSD",1762101657807,0.002,3861.0,3860.9,24.15505567]
["bitfinex","ETHUSD",1762101658008,0.002,3861.0,3860.9,22.90014067]
["bitfinex","ETHUSD",1762101658436,0.002,3861.0,3860.9,21.87597167]
["bitfinex","ETHUSD",1762101658942,0.002,3861.0,3860.9,22.70436867]
["bitfinex","ETHUSD",1762101659831,0.002,3861.0,3860.9,16.72349467]
["bitfinex","ETHUSD",1762101660752,0.002,3861.0,3860.9,15.16546367]
["bitfinex","ETHUSD",1762101660943,0.002,3861.0,3860.9,10.77105367]
["bitfinex","ETHUSD",1762101661559,0.002,3861.0,3860.9,5.75002368]
["bitfinex","ETHUSD",1762101662060,0.002,3861.0,3860.9,4.22329904]
["bitfinex","ETHUSD",1762101662658,0.4577,3861.0,3860.9,2.82361904]
["bitfinex","ETHUSD",1762101663173,0.002,3861.0,3860.9,2.82361904]
["bitfinex","ETHUSD",1762101664029,0.002,3861.0,3860.9,3.28111904]
["bitfinex","ETHUSD",1762101665826,0.002,3861.0,3860.9,2.82361904]
["bitfinex","ETHUSD",1762101666172,0.002,3861.0,3860.9,3.28111904]
["bitfinex","ETHUSD",1762101667124,0.002,3861.0,3860.9,2.82361904]
["bitfinex","ETHUSD",1762101667325,0.4577,3861.0,3860.9,2.82361904]
["bitfinex","ETHUSD",1762101669136,0.002,3861.0,3860.9,2.82361904]
["bitfinex","ETHUSD",1762101669459,0.002,3861.0,3860.9,3.28111904]
["bitfinex","ETHUSD",1762101670163,0.9169,3861.0,3860.9,2.84951973]
["bitfinex","ETHUSD",1762101670364,0.9169,3861.0,3860.9,2.82361904]
["bitfinex","ETHUSD",1762101671438,0.9169,3861.0,3860.9,2.71986967]
["bitfinex","ETHUSD",1762101675179,0.9169,3861.0,3860.9,0.1298]
["bitfinex","ETHUSD",1762101675362,0.9169,3861.0,3860.9,2.71986967]
["bitfinex","ETHUSD",1762101678864,0.9169,3861.0,3860.9,6.84499566]
["bitfinex","ETHUSD",1762101678865,0.4577,3861.0,3860.9,6.84499566]
["bitfinex","ETHUSD",1762101679958,0.9169,3861.0,3860.9,6.84499566]
["bitfinex","ETHUSD",1762101691825,0.002,3861.0,3860.9,7.31089566]
["bitfinex","ETHUSD",1762101694103,0.002,3861.0,3860.9,8.49068271]
["bitfinex","ETHUSD",1762101694299,0.002,3861.0,3860.9,14.81082371]
["bitfinex","ETHUSD",1762101694634,0.002,3861.0,3860.9,13.01460071]
["bitfinex","ETHUSD",1762101694788,0.002,3861.0,3860.9,13.11835035]
["bitfinex","ETHUSD",1762101695236,0.002,3861.0,3860.9,10.48921235]
["bitfinex","ETHUSD",1762101695440,0.002,3861.0,3860.9,35.80148335]
["bitfinex","ETHUSD",1762101695841,0.002,3861.0,3860.9,20.43360035]
["bitfinex","ETHUSD",1762101696413,0.002,3861.0,3860.9,21.44811135]
["bitfinex","ETHUSD",1762101697259,0.002,3861.0,3860.9,15.23506235]
["bitfinex","ETHUSD",1762101697440,0.002,3861.0,3860.9,18.87500735]
["bitfinex","ETHUSD",1762101697641,0.002,3861.0,3860.9,17.35076235]
["bitfinex","ETHUSD",1762101698442,0.002,3861.0,3860.9,23.71924335]
["bitfinex","ETHUSD",1762101698783,0.002,3861.0,3860.9,19.26571735]
["bitfinex","ETHUSD",1762101698989,0.002,3861.0,3860.9,18.31169735]
["bitfinex","ETHUSD",1762101699470,0.002,3861.0,3860.9,18.40816735]
["bitfinex","ETHUSD",1762101700505,0.002,3861.0,3860.9,25.28114547]
["bitfinex","ETHUSD",1762101700680,0.002,3861.0,3860.9,21.36765947]
["bitfinex","ETHUSD",1762101700886,0.002,3861.0,3860.9,5.86898636]
["bitfinex","ETHUSD",1762101701065,0.002,3861.0,3860.9,12.74196448]
["bitfinex","ETHUSD",1762101703059,0.002,3861.0,3860.9,12.27606448]
["bitfinex","ETHUSD",1762101703396,0.4732,3861.0,3860.9,8.73582578]
["bitfinex","ETHUSD",1762101704096,0.002,3861.0,3860.9,8.73582578]
["bitfinex","ETHUSD",1762101704600,0.002,3861.0,3860.9,9.20172578]
["bitfinex","ETHUSD",1762101704794,0.002,3861.0,3860.9,27.19619684]
["bitfinex","ETHUSD",1762101705010,0.002,3861.0,3860.9,26.16109684]
["bitfinex","ETHUSD",1762101705313,0.002,3861.0,3860.9,23.52348784]
["bitfinex","ETHUSD",1762101705490,0.002,3861.3,3861.2,11.42434043]
["bitfinex","ETHUSD",1762101705689,0.002,3861.3,3861.2,20.65799855]
["bitfinex","ETHUSD",1762101705889,0.002,3861.3,3861.2,22.02658455]
["bitfinex","ETHUSD",1762101706079,0.002,3861.9,3861.6,3.98928016]
["bitfinex","ETHUSD",1762101706402,0.002,3861.9,3861.6,27.02716228]
["bitfinex","ETHUSD",1762101706563,0.002,3861.9,3861.8,8.71211005]
["bitfinex","ETHUSD",1762101706770,0.002,3861.9,3861.8,11.32553405]
["bitfinex","ETHUSD",1762101706970,0.002,3861.9,3861.8,11.82063405]
["bitfinex","ETHUSD",1762101707962,0.002,3861.9,3861.8,12.04985705]
["bitfinex","ETHUSD",1762101708165,0.002,3861.9,3861.8,12.56380641]
["bitfinex","ETHUSD",1762101708707,0.002,3861.9,3861.8,9.90815241]
["bitfinex","ETHUSD",1762101709013,0.002,3861.9,3861.8,13.46650041]
["bitfinex","ETHUSD",1762101709983,0.002,3861.9,3861.8,5.59289541]
["bitfinex","ETHUSD",1762101710175,0.002,3861.9,3861.8,16.47055341]
["bitfinex","ETHUSD",1762101711095,0.002,3861.9,3861.8,16.29692241]
["bitfinex","ETHUSD",1762101711769,0.002,3861.9,3861.8,16.70242641]
["bitfinex","ETHUSD",1762101712302,0.002,3862.3,3862.1,2.5892649]
["bitfinex","ETHUSD",1762101712504,0.002,3862.3,3862.1,17.44271866]
["bitfinex","ETHUSD",1762101712818,0.002,3862.3,3862.1,14.42539702]
["bitfinex","ETHUSD",1762101712974,0.002,3862.3,3862.1,14.36140953]
["bitfinex","ETHUSD",1762101713174,0.002,3862.3,3862.1,16.54597753]
["bitfinex","ETHUSD",1762101713397,0.4746,3862.2,3862.1,8.17189583]
["bitfinex","ETHUSD",1762101713602,0.9463,3862.2,3862.1,4.63169426]
["bitfinex","ETHUSD",1762101713776,0.4746,3862.2,3862.1,4.63169426]
["bitfinex","ETHUSD",1762101713976,0.9463,3862.2,3862.1,4.63169426]
["bitfinex","ETHUSD",1762101716194,0.4746,3862.2,3862.1,4.63169426]
["bitfinex","ETHUSD",1762101717501,0.9463,3862.2,3862.1,4.63169426]
["bitfinex","ETHUSD",1762101718010,0.4746,3862.2,3862.1,4.63169426]
["bitfinex","ETHUSD",1762101719311,0.9463,3862.2,3862.1,4.63169426]
["bitfinex","ETHUSD",1762101720510,0.9463,3862.2,3862.1,4.1177449]
["bitfinex","ETHUSD",1762101723109,0.002,3862.2,3862.1,4.1177449]
["bitfinex","ETHUSD",1762101723310,0.002,3862.2,3862.1,4.6169449]
["bitfinex","ETHUSD",1762101723734,0.002,3862.2,3862.1,4.1177449]
["bitfinex","ETHUSD",1762101724035,0.4746,3862.2,3862.1,4.1177449]
["bitfinex","ETHUSD",1762101726302,0.9463,3862.2,3862.1,4.1177449]
["bitfinex","ETHUSD",1762101727080,0.4746,3862.2,3862.1,4.1177449]
["bitfinex","ETHUSD",1762101727313,0.002,3862.2,3862.1,4.1177449]
["bitfinex","ETHUSD",1762101727678,0.4746,3862.2,3862.1,4.1177449]
["bitfinex","ETHUSD",1762101727884,0.002,3862.2,3862.1,4.1177449]
["bitfinex","ETHUSD",1762101728484,0.4746,3862.2,3862.1,4.1177449]
["bitfinex","ETHUSD",1762101729320,0.9463,3862.2,3862.1,4.1177449]
["bitfinex","ETHUSD",1762101729527,0.012,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762101729747,0.012,3862.7,3862.6,11.38667714]
["bitfinex","ETHUSD",1762101729901,0.012,3862.7,3862.6,11.48958785]
["bitfinex","ETHUSD",1762101730308,0.012,3862.7,3862.6,11.59329579]
["bitfinex","ETHUSD",1762101730507,0.012,3862.7,3862.6,11.8814652]
["bitfinex","ETHUSD",1762101731943,0.012,3862.7,3862.6,11.77775726]
["bitfinex","ETHUSD",1762101733703,0.012,3862.7,3862.6,7.8420682]
["bitfinex","ETHUSD",1762101733904,0.4846,3862.7,3862.6,7.94577614]
["bitfinex","ETHUSD",1762101734721,0.012,3862.7,3862.6,11.8814652]
["bitfinex","ETHUSD",1762101735251,0.002,3863.1,3862.9,3.98840867]
["bitfinex","ETHUSD",1762101735453,0.4817,3863.7,3862.9,3.98840867]
["bitfinex","ETHUSD",1762101735454,0.4817,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762101735911,0.9543,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762101736232,0.9543,3863.7,3863.6,2.71705965]
["bitfinex","ETHUSD",1762101738418,0.01,3863.7,3863.6,7.9495113]
["bitfinex","ETHUSD",1762101738661,0.01,3863.7,3863.6,12.49467012]
["bitfinex","ETHUSD",1762101738953,0.01,3863.7,3863.6,12.99007012]
["bitfinex","ETHUSD",1762101739245,0.01,3863.7,3863.6,12.49467012]
["bitfinex","ETHUSD",1762101739909,0.01,3863.7,3863.6,8.21179812]
["bitfinex","ETHUSD",1762101740235,0.01,3863.7,3863.6,5.24700906]
["bitfinex","ETHUSD",1762101741741,0.01,3863.7,3863.6,8.68349812]
["bitfinex","ETHUSD",1762101743452,0.01,3863.7,3863.6,9.14229812]
["bitfinex","ETHUSD",1762101743615,0.01,3863.7,3863.6,8.68349812]
["bitfinex","ETHUSD",1762101744708,0.01,3863.7,3863.6,12.80019712]
["bitfinex","ETHUSD",1762101746217,0.012,3863.7,3863.6,12.80019712]
["bitfinex","ETHUSD",1762101747617,0.012,3863.7,3863.6,8.68349812]
["bitfinex","ETHUSD",1762101748434,0.012,3863.7,3863.6,8.81229812]
["bitfinex","ETHUSD",1762101750469,0.012,3863.7,3863.6,9.27229812]
["bitfinex","ETHUSD",1762101750763,0.012,3863.7,3863.6,8.81229812]
["bitfinex","ETHUSD",1762101752872,1e-08,3863.7,3863.6,9.67780212]
["bitfinex","ETHUSD",1762101753073,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1762101753349,0.002,3864.5,3864.4,12.01849204]
["bitfinex","ETHUSD",1762101753524,0.002,3864.5,3864.4,11.99261481]
["bitfinex","ETHUSD",1762101753725,0.002,3864.5,3864.4,13.07471481]
["bitfinex","ETHUSD",1762101754231,0.002,3864.5,3864.4,12.61471481]
["bitfinex","ETHUSD",1762101754833,0.4655,3864.5,3864.4,8.70352575]
["bitfinex","ETHUSD",1762101755359,0.9588,3864.5,3864.4,8.70352575]
["bitfinex","ETHUSD",1762101755836,0.9588,3864.5,3864.4,8.04599289]
["bitfinex","ETHUSD",1762101757538,0.9588,3864.5,3864.4,0.1288]
["bitfinex","ETHUSD",1762101757755,0.9588,3864.5,3864.4,2.71652383]
["bitfinex","ETHUSD",1762101760352,0.9588,3864.5,3864.4,2.74240106]
["bitfinex","ETHUSD",1762101760553,0.4655,3864.5,3864.4,2.74240106]
["bitfinex","ETHUSD",1762101760766,0.9588,3864.5,3864.4,2.74240106]
["bitfinex","ETHUSD",1762101761064,0.4655,3864.5,3864.4,2.74240106]
["bitfinex","ETHUSD",1762101761265,0.9588,3864.5,3864.4,2.74240106]
["bitfinex","ETHUSD",1762101762140,0.002,3864.5,3864.4,3.21710106]
["bitfinex","ETHUSD",1762101762347,0.002,3864.5,3864.4,8.70825907]
["bitfinex","ETHUSD",1762101762865,0.002,3864.5,3864.4,9.16825907]
["bitfinex","ETHUSD",1762101763052,0.002,3864.5,3864.4,17.94962607]
["bitfinex","ETHUSD",1762101763238,0.002,3864.5,3864.4,15.47278407]
["bitfinex","ETHUSD",1762101763441,0.002,3864.5,3864.4,16.87835107]
["bitfinex","ETHUSD",1762101763835,0.002,3864.5,3864.4,10.11382607]
["bitfinex","ETHUSD",1762101764036,0.002,3864.5,3864.4,10.60712607]
["bitfinex","ETHUSD",1762101764870,0.002,3864.5,3864.4,11.06712607]
["bitfinex","ETHUSD",1762101766541,0.002,3864.5,3864.4,10.60712607]
["bitfinex","ETHUSD",1762101767576,0.002,3864.5,3864.4,11.06712607]
["bitfinex","ETHUSD",1762101768841,0.002,3864.5,3864.4,28.14792107]
["bitfinex","ETHUSD",1762101769244,0.002,3864.5,3864.4,30.36481607]
["bitfinex","ETHUSD",1762101769580,0.002,3864.5,3864.4,30.10579307]
["bitfinex","ETHUSD",1762101769870,0.002,3864.5,3864.4,27.96294407]
["bitfinex","ETHUSD",1762101770270,0.002,3864.5,3864.4,28.04841407]
["bitfinex","ETHUSD",1762101771278,0.002,3864.5,3864.4,26.17809907]
["bitfinex","ETHUSD",1762101772297,0.002,3864.5,3864.4,15.66489107]
["bitfinex","ETHUSD",1762101772637,0.002,3864.5,3864.4,11.08722607]
["bitfinex","ETHUSD",1762101773304,0.002,3864.5,3864.4,13.22365707]
["bitfinex","ETHUSD",1762101773505,0.002,3864.5,3864.4,11.08722607]
["bitfinex","ETHUSD",1762101773692,0.002,3864.5,3864.4,33.42304507]
["bitfinex","ETHUSD",1762101773893,0.002,3864.5,3864.4,32.58510007]
["bitfinex","ETHUSD",1762101774812,0.002,3864.5,3864.4,31.98306807]
["bitfinex","ETHUSD",1762101775678,0.002,3864.5,3864.4,31.99307107]
["bitfinex","ETHUSD",1762101776080,0.002,3864.5,3864.4,30.66707107]
["bitfinex","ETHUSD",1762101776481,0.002,3864.5,3864.4,15.00045007]
["bitfinex","ETHUSD",1762101776809,0.002,3864.5,3864.4,15.71545807]
["bitfinex","ETHUSD",1762101777585,0.002,3864.5,3864.4,24.18059807]
["bitfinex","ETHUSD",1762101778591,0.01,3864.7,3864.4,24.18059807]
["bitfinex","ETHUSD",1762101778592,1e-08,3864.7,3864.6,3.04528991]
["bitfinex","ETHUSD",1762101778791,1e-08,3864.7,3864.6,3.48813521]
["bitfinex","ETHUSD",1762101778991,1e-08,3864.7,3864.6,3.96823521]
["bitfinex","ETHUSD",1762101779199,1e-08,3864.7,3864.6,4.07187705]
["bitfinex","ETHUSD",1762101779412,1e-08,3864.7,3864.6,3.56590116]
["bitfinex","ETHUSD",1762101780620,1e-08,3864.7,3864.6,4.07187705]
["bitfinex","ETHUSD",1762101781097,0.00200001,3864.7,3864.6,4.07187705]
["bitfinex","ETHUSD",1762101781891,0.00200001,3864.7,3864.6,3.59177705]
["bitfinex","ETHUSD",1762101782297,0.00200001,3864.7,3864.6,4.07187705]
["bitfinex","ETHUSD",1762101787723,0.00200001,3864.7,3864.6,25.20796105]
["bitfinex","ETHUSD",1762101787936,0.00200001,3864.7,3864.6,23.70508516]
["bitfinex","ETHUSD",1762101788941,0.00200001,3864.7,3864.6,19.93362516]
["bitfinex","ETHUSD",1762101789144,0.00200001,3864.7,3864.6,4.04600116]
["bitfinex","ETHUSD",1762101790449,0.00200001,3864.7,3864.6,16.99524705]
["bitfinex","ETHUSD",1762101790643,0.00200001,3864.7,3864.6,16.96937116]
["bitfinex","ETHUSD",1762101791014,0.00200001,3864.7,3864.6,15.26344416]
["bitfinex","ETHUSD",1762101791246,0.00200001,3864.7,3864.6,14.31889316]
["bitfinex","ETHUSD",1762101791444,0.00200001,3864.7,3864.6,16.04247316]
["bitfinex","ETHUSD",1762101791624,0.002,3865.1,3865.0,3.98700212]
["bitfinex","ETHUSD",1762101791819,0.002,3865.1,3865.0,8.98663079]
["bitfinex","ETHUSD",1762101792019,0.002,3865.1,3865.0,8.96075757]
["bitfinex","ETHUSD",1762101792215,0.002,3865.1,3865.0,9.0643935]
["bitfinex","ETHUSD",1762101793639,0.4526,3865.1,3865.0,8.6066935]
["bitfinex","ETHUSD",1762101793833,0.4526,3865.1,3865.0,8.50305757]
["bitfinex","ETHUSD",1762101794251,0.9039,3865.1,3865.0,8.50305757]
["bitfinex","ETHUSD",1762101795174,0.4526,3865.1,3865.0,8.50305757]
["bitfinex","ETHUSD",1762101795676,0.002,3865.1,3865.0,9.44085757]
["bitfinex","ETHUSD",1762101795846,0.002,3865.1,3865.0,8.96075757]
["bitfinex","ETHUSD",1762101798752,0.9039,3865.1,3865.0,4.38570233]
["bitfinex","ETHUSD",1762101798963,0.9039,3865.1,3865.0,8.10435736]
["bitfinex","ETHUSD",1762101799896,0.9039,3865.1,3865.0,3.98700212]
["bitfinex","ETHUSD",1762101801656,0.9039,3865.1,3865.0,4.11580212]
["bitfinex","ETHUSD",1762101802059,0.9504,3865.1,3865.0,8.10435736]
["bitfinex","ETHUSD",1762101804335,0.9504,3865.1,3865.0,1.39968]
["bitfinex","ETHUSD",1762101804775,0.9504,3865.1,3864.9,2.58738231]
["bitfinex","ETHUSD",1762101804959,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1762101805131,0.6537,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1762101805654,1.1421,3865.1,3864.8,2.58745222]
["bitfinex","ETHUSD",1762101805854,0.51431639,3865.0,3864.8,2.58745222]
["bitfinex","ETHUSD",1762101806185,0.4573,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1762101806345,0.51431639,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1762101806346,0.4556,3864.7,3864.6,2.5885263]
["bitfinex","ETHUSD",1762101806764,0.944,3864.7,3864.6,2.5885263]
["bitfinex","ETHUSD",1762101807079,0.944,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101807539,1.29972866,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101807743,3.53152296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101808156,3.55743935,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101808661,0.96991639,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101808853,3.55743935,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101809249,4.11551079,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101809483,4.52706187,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101810588,3.96899043,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101811165,3.94307404,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101811765,1.35555108,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101811987,4.07187404,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101812301,4.09779043,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101816278,4.50329443,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101819891,5.05929938,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101824321,8.49368604,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101824526,8.46776965,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101825040,4.47737804,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101826340,5.03357982,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101832219,4.63242874,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101832540,1.63940178,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101832946,4.22692474,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101833146,1.63940178,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101833349,4.22692474,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101833662,4.97819333,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101835434,5.70247767,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101835641,4.97819333,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101835834,5.00410972,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101839092,5.93055102,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101839272,5.90463463,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101841955,5.38369733,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101847679,11.68369733,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101854241,10.50506928,3864.7,3864.6,0.4856]
["bitfinex","ETHUSD",1762101854744,9.57252474,3864.7,3864.6,0.4856]
["bitfinex","ETHUSD",1762101854950,9.57252474,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101856205,10.02272474,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101858844,9.57252474,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101859710,9.57578149,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101860840,10.02598149,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101861150,9.57578149,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101862078,10.03028149,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762101862742,6.98825853,3864.7,3864.6,0.9575]
["bitfinex","ETHUSD",1762101863339,7.68752264,3864.7,3864.6,0.9575]
["bitfinex","ETHUSD",1762101863860,7.68752264,3864.7,3864.6,0.4661]
["bitfinex","ETHUSD",1762101864034,7.55872264,3864.7,3864.6,1.0658]
["bitfinex","ETHUSD",1762101864239,6.85945853,3864.7,3864.6,1.84340598]
["bitfinex","ETHUSD",1762101864456,6.85945853,3864.7,3864.6,4.43099589]
["bitfinex","ETHUSD",1762101864768,0.55945853,3864.7,3864.6,5.47631956]
["bitfinex","ETHUSD",1762101865967,0.002,3864.9,3864.7,2.58748144]
["bitfinex","ETHUSD",1762101866166,0.55902714,3864.8,3864.7,3.05838144]
["bitfinex","ETHUSD",1762101866368,0.55902714,3864.8,3864.7,2.58748144]
["bitfinex","ETHUSD",1762101866564,0.002,3864.9,3864.7,3.61600858]
["bitfinex","ETHUSD",1762101866860,0.002,3864.9,3864.8,0.4695]
["bitfinex","ETHUSD",1762101867082,0.56084601,3864.9,3864.8,0.9404]
["bitfinex","ETHUSD",1762101867367,0.56084601,3864.9,3864.8,3.78545601]
["bitfinex","ETHUSD",1762101867536,0.002,3864.9,3864.8,3.78545601]
["bitfinex","ETHUSD",1762101867872,0.002,3864.9,3864.8,3.81133057]
["bitfinex","ETHUSD",1762101868036,0.002,3864.9,3864.8,4.85665424]
["bitfinex","ETHUSD",1762101869466,0.002,3864.9,3864.8,2.26919823]
["bitfinex","ETHUSD",1762101869852,0.002,3864.9,3864.8,4.83077968]
["bitfinex","ETHUSD",1762101872954,0.002,3864.9,3864.8,4.85665424]
["bitfinex","ETHUSD",1762101875073,0.002,3864.9,3864.8,4.83077968]
["bitfinex","ETHUSD",1762101877842,0.002,3864.9,3864.8,4.35987968]
["bitfinex","ETHUSD",1762101878244,0.002,3864.9,3864.8,4.83077968]
["bitfinex","ETHUSD",1762101884217,0.002,3864.9,3864.8,6.23045968]
["bitfinex","ETHUSD",1762101884400,0.002,3864.9,3864.8,10.34620541]
["bitfinex","ETHUSD",1762101885775,0.002,3864.9,3864.8,10.34720541]
["bitfinex","ETHUSD",1762101887931,0.002,3865.1,3865.0,3.98700212]
["bitfinex","ETHUSD",1762101888231,0.002,3865.1,3865.0,5.10491486]
["bitfinex","ETHUSD",1762101888527,0.002,3865.1,3865.0,5.57581486]
["bitfinex","ETHUSD",1762101888676,0.002,3865.1,3865.0,5.67944462]
["bitfinex","ETHUSD",1762101891806,0.002,3865.1,3865.0,6.08494862]
["bitfinex","ETHUSD",1762101892122,0.002,3865.1,3865.0,15.72273962]
["bitfinex","ETHUSD",1762101892918,0.002,3865.1,3865.0,6.08494862]
["bitfinex","ETHUSD",1762101893083,0.002,3865.1,3865.0,20.90063462]
["bitfinex","ETHUSD",1762101893811,0.002,3865.1,3865.0,20.60608962]
["bitfinex","ETHUSD",1762101894121,0.002,3865.1,3865.0,20.43168962]
["bitfinex","ETHUSD",1762101894808,0.002,3865.1,3865.0,19.98560662]
["bitfinex","ETHUSD",1762101895116,0.002,3865.1,3865.0,23.48569462]
["bitfinex","ETHUSD",1762101895322,0.002,3865.1,3865.0,12.94034235]
["bitfinex","ETHUSD",1762101895491,0.002,3865.1,3865.0,13.34584635]
["bitfinex","ETHUSD",1762101895693,0.002,3865.5,3865.2,2.58718824]
["bitfinex","ETHUSD",1762101895892,0.002,3865.5,3865.4,32.3529261]
["bitfinex","ETHUSD",1762101896290,0.002,3865.5,3865.4,32.92155317]
["bitfinex","ETHUSD",1762101896890,0.002,3865.5,3865.4,24.68727417]
["bitfinex","ETHUSD",1762101897089,0.002,3865.5,3865.4,21.39862717]
["bitfinex","ETHUSD",1762101897289,0.002,3865.5,3865.4,20.71139117]
["bitfinex","ETHUSD",1762101897518,0.002,3865.5,3865.4,9.30961991]
["bitfinex","ETHUSD",1762101897720,0.4778,3865.5,3865.4,4.73877418]
["bitfinex","ETHUSD",1762101897921,0.9672,3865.5,3865.4,8.98331991]
["bitfinex","ETHUSD",1762101902232,0.9672,3865.5,3865.4,8.33490717]
["bitfinex","ETHUSD",1762101902741,0.4778,3865.5,3865.4,8.33490717]
["bitfinex","ETHUSD",1762101904343,0.9672,3865.5,3865.4,8.33490717]
["bitfinex","ETHUSD",1762101905132,0.9672,3865.5,3865.4,4.21916144]
["bitfinex","ETHUSD",1762101906307,0.9672,3865.5,3865.4,8.33490717]
["bitfinex","ETHUSD",1762101906913,0.9672,3865.5,3865.4,4.21916144]
["bitfinex","ETHUSD",1762101911447,0.9672,3865.5,3865.4,4.11553437]
["bitfinex","ETHUSD",1762101911624,0.9672,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1762101913834,1.52577522,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1762101914553,1.94062526,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1762101915853,1.52577522,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1762101916556,0.9672,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1762101917128,0.002,3865.5,3865.4,2.61292491]
["bitfinex","ETHUSD",1762101917356,0.4778,3865.5,3865.4,2.61292491]
["bitfinex","ETHUSD",1762101917725,0.002,3865.5,3865.4,3.06802491]
["bitfinex","ETHUSD",1762101918256,0.002,3865.5,3865.4,2.61292491]
["bitfinex","ETHUSD",1762101918445,0.4778,3865.5,3865.4,2.61292491]
["bitfinex","ETHUSD",1762101919461,0.002,3865.5,3865.4,4.46770491]
["bitfinex","ETHUSD",1762101919641,0.002,3865.5,3865.4,5.39929034]
["bitfinex","ETHUSD",1762101919960,0.002,3865.5,3865.4,5.8384198]
["bitfinex","ETHUSD",1762101920360,0.002,3865.5,3865.4,6.0393198]
["bitfinex","ETHUSD",1762101925249,0.002,3865.5,3865.4,36.0393198]
["bitfinex","ETHUSD",1762101925558,0.002,3865.5,3865.4,8.7184728]
["bitfinex","ETHUSD",1762101925974,0.002,3865.5,3865.4,8.2534728]
["bitfinex","ETHUSD",1762101926774,0.002,3865.5,3865.4,8.7259728]
["bitfinex","ETHUSD",1762101927273,0.002,3865.5,3865.4,8.8547728]
["bitfinex","ETHUSD",1762101929281,0.002,3865.5,3865.4,5.7031198]
["bitfinex","ETHUSD",1762101931742,0.9258,3865.5,3865.4,5.2480198]
["bitfinex","ETHUSD",1762101933105,0.9258,3865.5,3865.4,5.0471198]
["bitfinex","ETHUSD",1762101933394,0.4602,3865.5,3865.4,5.0471198]
["bitfinex","ETHUSD",1762101934548,0.002,3865.5,3865.4,5.0471198]
["bitfinex","ETHUSD",1762101934778,0.002,3865.5,3865.4,5.5220198]
["bitfinex","ETHUSD",1762101935351,0.002,3865.5,3865.4,5.0471198]
["bitfinex","ETHUSD",1762101935981,0.4602,3865.5,3865.4,5.0471198]
["bitfinex","ETHUSD",1762101936885,0.9258,3865.5,3865.4,5.0471198]
["bitfinex","ETHUSD",1762101937275,0.4602,3865.5,3865.4,5.0471198]
["bitfinex","ETHUSD",1762101937479,0.9258,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1762101937682,0.9258,3865.5,3865.3,0.001]
["bitfinex","ETHUSD",1762101937983,0.788,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101943461,3.93273089,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101945088,4.33823489,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101945288,5.10187769,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101947403,5.12779408,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101950228,11.42779408,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101950406,11.40187769,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101950727,14.83393551,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101951428,14.27625899,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101951628,16.23250422,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101951829,12.8004464,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101953293,13.72739322,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101954095,14.19010835,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762101954418,6.42488394,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762101954610,8.75222943,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762101954932,14.03398749,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762101955170,14.1474838,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1762101955299,7.82483173,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101955490,10.31174461,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101955695,10.77154461,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101955902,10.87526869,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101956337,14.30732651,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762101956515,14.30732651,3864.6,3864.2,1e-08]
["bitfinex","ETHUSD",1762101956516,8.15573262,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1762101956711,11.13038872,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1762101957007,11.59018872,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1762101959551,12.2835734,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1762101960261,12.28363006,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1762101960464,11.59018872,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1762101960853,12.28362778,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1762101961053,11.59018872,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1762101961255,11.69391952,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1762101961965,11.69391952,3864.3,3862.7,0.001]
["bitfinex","ETHUSD",1762101961966,2.99389764,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101962163,3.88217609,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101962366,4.36789248,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101962678,5.76757248,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101962867,6.43504577,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101963164,8.11636084,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101964246,7.42297116,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1762101964970,7.42297116,3863.4,3862.7,3.43305782]
["bitfinex","ETHUSD",1762101964971,0.55457845,3863.4,3862.7,3.43305782]
["bitfinex","ETHUSD",1762101965135,3.79508848,3863.4,3862.7,3.90845782]
["bitfinex","ETHUSD",1762101965534,4.25488848,3863.4,3862.7,3.43305782]
["bitfinex","ETHUSD",1762101966056,4.22897209,3863.4,3862.7,3.43305782]
["bitfinex","ETHUSD",1762101966263,0.55457845,3863.4,3863.3,0.465]
["bitfinex","ETHUSD",1762101966475,0.55457845,3863.6,3863.3,0.465]
["bitfinex","ETHUSD",1762101966786,0.55457845,3863.5,3863.3,0.4764]
["bitfinex","ETHUSD",1762101966998,2.58833472,3863.5,3863.3,0.001]
["bitfinex","ETHUSD",1762101967490,0.55489985,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762101967884,0.55489985,3863.4,3863.3,0.465]
["bitfinex","ETHUSD",1762101968070,2.58813254,3863.8,3863.3,0.465]
["bitfinex","ETHUSD",1762101968071,3.14323152,3863.5,3863.3,0.465]
["bitfinex","ETHUSD",1762101968250,2.58827215,3863.6,3863.3,0.465]
["bitfinex","ETHUSD",1762101968451,0.55499874,3863.5,3863.3,0.465]
["bitfinex","ETHUSD",1762101968647,2.58821889,3863.7,3863.3,0.465]
["bitfinex","ETHUSD",1762101968889,0.5549987,3863.6,3863.3,3.43305782]
["bitfinex","ETHUSD",1762101969095,0.69306346,3864.0,3863.4,0.4754]
["bitfinex","ETHUSD",1762101969389,2.58818563,3863.8,3863.5,0.464]
["bitfinex","ETHUSD",1762101969606,0.58094049,3863.7,3863.5,0.464]
["bitfinex","ETHUSD",1762101969885,0.02591639,3863.7,3863.5,0.464]
["bitfinex","ETHUSD",1762101970211,2.58793216,3864.1,3863.6,0.9394]
["bitfinex","ETHUSD",1762101970492,0.58119189,3864.0,3863.9,0.464]
["bitfinex","ETHUSD",1762101970655,3.1691836,3864.0,3863.6,0.4754]
["bitfinex","ETHUSD",1762101970856,0.5552755,3863.9,3863.6,0.4754]
["bitfinex","ETHUSD",1762101971201,0.1925,3864.7,3864.2,0.6183]
["bitfinex","ETHUSD",1762101971202,3.28079745,3864.4,3864.2,0.6183]
["bitfinex","ETHUSD",1762101971384,3.14322735,3864.3,3864.2,0.6183]
["bitfinex","ETHUSD",1762101971787,0.55543655,3864.3,3864.2,0.6183]
["bitfinex","ETHUSD",1762101971960,3.14322735,3864.3,3864.2,0.6183]
["bitfinex","ETHUSD",1762101972157,3.14322735,3864.3,3864.2,0.464]
["bitfinex","ETHUSD",1762101972582,3.64065045,3864.3,3863.5,3.43205782]
["bitfinex","ETHUSD",1762101972891,3.16926793,3864.2,3863.5,6.02037057]
["bitfinex","ETHUSD",1762101973093,0.55543655,3864.1,3863.5,7.00667511]
["bitfinex","ETHUSD",1762101973286,0.58135294,3864.0,3863.6,0.4754]
["bitfinex","ETHUSD",1762101973491,0.02591639,3864.0,3863.6,0.4754]
["bitfinex","ETHUSD",1762101973896,0.02591639,3864.0,3863.9,0.464]
["bitfinex","ETHUSD",1762101974108,0.55587497,3864.0,3863.9,0.464]
["bitfinex","ETHUSD",1762101974319,0.55587497,3864.0,3863.9,0.9394]
["bitfinex","ETHUSD",1762101974625,0.55587497,3864.0,3863.9,0.464]
["bitfinex","ETHUSD",1762101975277,0.002,3864.1,3863.9,0.9394]
["bitfinex","ETHUSD",1762101975476,0.002,3864.1,3864.0,0.464]
["bitfinex","ETHUSD",1762101975690,0.55822268,3864.1,3864.0,0.464]
["bitfinex","ETHUSD",1762101976211,0.55822268,3864.1,3864.0,0.9394]
["bitfinex","ETHUSD",1762101976383,0.55822268,3864.1,3864.0,1.0682]
["bitfinex","ETHUSD",1762101977108,0.55822268,3864.1,3864.0,3.65619171]
["bitfinex","ETHUSD",1762101977509,0.55822268,3864.1,3864.0,4.62641706]
["bitfinex","ETHUSD",1762101977876,0.55822268,3864.1,3864.0,2.03842535]
["bitfinex","ETHUSD",1762101978109,0.55822268,3864.1,3864.0,4.62641706]
["bitfinex","ETHUSD",1762101978414,0.002,3864.1,3864.0,4.62641706]
["bitfinex","ETHUSD",1762101984617,0.002,3864.1,3864.0,3.18079171]
["bitfinex","ETHUSD",1762101985810,0.002,3864.1,3864.0,3.65169171]
["bitfinex","ETHUSD",1762101987527,0.002,3864.1,3864.0,3.18079171]
["bitfinex","ETHUSD",1762101989853,0.002,3864.1,3864.0,3.67757162]
["bitfinex","ETHUSD",1762101991149,0.002,3864.1,3864.0,3.65169171]
["bitfinex","ETHUSD",1762101991347,0.002,3864.1,3864.0,3.67757162]
["bitfinex","ETHUSD",1762101991545,0.002,3864.1,3864.0,4.98796446]
["bitfinex","ETHUSD",1762101991732,0.002,3864.1,3864.0,6.38764446]
["bitfinex","ETHUSD",1762101991939,0.002,3864.1,3864.0,6.36176455]
["bitfinex","ETHUSD",1762101993664,0.002,3864.1,3864.0,5.76206455]
["bitfinex","ETHUSD",1762101993867,0.002,3864.1,3864.0,3.17407284]
["bitfinex","ETHUSD",1762101994028,0.002,3864.1,3863.6,1.39968]
["bitfinex","ETHUSD",1762101994029,0.4927,3864.1,3863.6,1.39968]
["bitfinex","ETHUSD",1762101994234,0.4799,3863.7,3863.3,0.001]
["bitfinex","ETHUSD",1762101994449,0.482,3863.6,3863.3,0.001]
["bitfinex","ETHUSD",1762101994648,0.49451639,3864.0,3863.4,2.58839364]
["bitfinex","ETHUSD",1762101994871,0.69361639,3864.0,3863.4,2.58837973]
["bitfinex","ETHUSD",1762101995377,0.69361639,3864.0,3863.3,1.40068]
["bitfinex","ETHUSD",1762101995530,0.02591639,3864.0,3863.8,3.43205782]
["bitfinex","ETHUSD",1762101995728,0.002,3864.1,3863.9,0.4634]
["bitfinex","ETHUSD",1762101995944,0.4907,3863.9,3863.8,3.43205782]
["bitfinex","ETHUSD",1762101997760,0.4907,3863.9,3863.6,2.58824494]
["bitfinex","ETHUSD",1762101997975,0.02791639,3864.1,3863.6,3.43205782]
["bitfinex","ETHUSD",1762101998183,0.002,3864.1,3863.6,3.43205782]
["bitfinex","ETHUSD",1762101998380,0.4706,3864.1,3863.6,3.43205782]
["bitfinex","ETHUSD",1762101998580,0.02591639,3864.0,3863.6,6.02030651]
["bitfinex","ETHUSD",1762101999280,0.49451639,3864.0,3863.6,3.43205782]
["bitfinex","ETHUSD",1762101999673,0.49451639,3864.0,3863.6,6.0203003]
["bitfinex","ETHUSD",1762101999989,0.49451639,3864.0,3863.7,2.58817985]
["bitfinex","ETHUSD",1762102000151,0.02591639,3864.0,3863.7,2.58817985]
["bitfinex","ETHUSD",1762102000355,0.002,3864.1,3863.6,6.02030574]
["bitfinex","ETHUSD",1762102000552,0.58428049,3864.0,3863.6,6.02030574]
["bitfinex","ETHUSD",1762102000757,0.02591639,3864.0,3863.7,2.58816161]
["bitfinex","ETHUSD",1762102001491,0.002,3864.1,3863.9,3.89545782]
["bitfinex","ETHUSD",1762102003260,0.002,3864.1,3863.9,6.48346198]
["bitfinex","ETHUSD",1762102003711,0.002,3864.1,3864.0,0.1288]
["bitfinex","ETHUSD",1762102003870,0.56050727,3864.1,3864.0,0.1288]
["bitfinex","ETHUSD",1762102005513,0.56050727,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762102005717,0.56050727,3864.1,3864.0,3.20607162]
["bitfinex","ETHUSD",1762102006078,0.56050727,3864.1,3864.0,3.18019171]
["bitfinex","ETHUSD",1762102007496,0.002,3864.1,3864.0,3.18019171]
["bitfinex","ETHUSD",1762102008582,0.002,3864.1,3864.0,5.96040678]
["bitfinex","ETHUSD",1762102010781,0.002,3864.1,3864.0,9.60876517]
["bitfinex","ETHUSD",1762102011398,0.002,3864.1,3864.0,10.10016517]
["bitfinex","ETHUSD",1762102014204,0.002,3864.1,3864.0,9.60876517]
["bitfinex","ETHUSD",1762102015522,0.002,3864.1,3864.0,10.10016517]
["bitfinex","ETHUSD",1762102016337,0.002,3864.1,3864.0,1.89028]
["bitfinex","ETHUSD",1762102016509,0.002,3864.1,3864.0,4.47827171]
["bitfinex","ETHUSD",1762102018513,0.002,3864.1,3864.0,4.60707171]
["bitfinex","ETHUSD",1762102018933,0.002,3864.1,3864.0,5.09847171]
["bitfinex","ETHUSD",1762102024049,0.002,3864.1,3864.0,16.23421262]
["bitfinex","ETHUSD",1762102024272,0.002,3864.5,3864.4,18.19736883]
["bitfinex","ETHUSD",1762102024449,0.002,3864.5,3864.4,22.80722722]
["bitfinex","ETHUSD",1762102024761,0.002,3864.9,3864.8,20.07363201]
["bitfinex","ETHUSD",1762102024946,0.002,3864.9,3864.8,11.4538344]
["bitfinex","ETHUSD",1762102025145,0.002,3864.9,3864.8,22.6093934]
["bitfinex","ETHUSD",1762102025651,0.002,3864.9,3864.8,21.4640694]
["bitfinex","ETHUSD",1762102025945,0.002,3864.9,3864.8,18.9278184]
["bitfinex","ETHUSD",1762102026148,0.002,3864.9,3864.8,15.2532014]
["bitfinex","ETHUSD",1762102027125,0.002,3864.9,3864.8,9.2171944]
["bitfinex","ETHUSD",1762102027325,0.002,3864.9,3864.8,9.32083033]
["bitfinex","ETHUSD",1762102027530,0.002,3864.9,3864.8,10.51166716]
["bitfinex","ETHUSD",1762102027939,0.002,3864.9,3864.8,10.02026716]
["bitfinex","ETHUSD",1762102028343,0.002,3864.9,3864.8,10.51166716]
["bitfinex","ETHUSD",1762102029352,0.002,3864.9,3864.8,10.02026716]
["bitfinex","ETHUSD",1762102029857,0.4526,3864.9,3864.8,9.42603123]
["bitfinex","ETHUSD",1762102030029,1.1477,3864.9,3864.8,4.11593601]
["bitfinex","ETHUSD",1762102030352,1.1477,3864.9,3864.8,1.52848]
["bitfinex","ETHUSD",1762102030557,1.1477,3864.9,3864.8,0.1288]
["bitfinex","ETHUSD",1762102032585,1.1477,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102032770,1.1477,3864.9,3864.8,0.1288]
["bitfinex","ETHUSD",1762102032969,1.1477,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102033151,1.1477,3864.9,3864.8,0.1288]
["bitfinex","ETHUSD",1762102034861,1.1477,3864.9,3863.9,4.11925839]
["bitfinex","ETHUSD",1762102034862,2.58746201,3864.8,3864.5,0.1288]
["bitfinex","ETHUSD",1762102035076,3.54434035,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1762102035276,0.948,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1762102036665,0.97391639,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1762102037362,1.531591,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1762102040366,1.5315875,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1762102041136,1.5315875,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1762102042552,1.0341875,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1762102042785,0.002,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1762102042989,0.002,3864.9,3864.8,7.1975144]
["bitfinex","ETHUSD",1762102043289,0.002,3864.9,3864.8,7.3263144]
["bitfinex","ETHUSD",1762102043584,0.002,3864.9,3864.8,8.7259944]
["bitfinex","ETHUSD",1762102043785,0.002,3864.9,3864.8,9.2155944]
["bitfinex","ETHUSD",1762102044082,0.002,3864.9,3864.8,10.42318338]
["bitfinex","ETHUSD",1762102044689,0.002,3864.9,3864.8,9.93358338]
["bitfinex","ETHUSD",1762102044988,0.002,3864.9,3864.8,10.42318338]
["bitfinex","ETHUSD",1762102045289,0.002,3864.9,3864.8,9.93358338]
["bitfinex","ETHUSD",1762102045489,0.002,3864.9,3864.8,7.34612737]
["bitfinex","ETHUSD",1762102045670,0.002,3864.9,3864.8,9.93358338]
["bitfinex","ETHUSD",1762102056114,0.002,3864.9,3864.8,10.42318338]
["bitfinex","ETHUSD",1762102057009,0.002,3864.9,3864.8,13.79534238]
["bitfinex","ETHUSD",1762102057314,0.002,3864.9,3864.8,10.42318338]
["bitfinex","ETHUSD",1762102059936,0.002,3864.9,3864.8,9.93358338]
["bitfinex","ETHUSD",1762102062482,0.4549,3864.9,3864.8,5.32352499]
["bitfinex","ETHUSD",1762102062785,1.132,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102063010,0.6444,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102063324,1.132,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102063768,1.132,3864.9,3864.8,0.1288]
["bitfinex","ETHUSD",1762102064208,1.132,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102064627,1.132,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1762102067131,0.4549,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1762102068403,0.9425,3864.9,3864.8,6.01886286]
["bitfinex","ETHUSD",1762102068911,0.002,3864.9,3864.8,7.86480778]
["bitfinex","ETHUSD",1762102069433,0.002,3864.9,3864.8,7.37520778]
["bitfinex","ETHUSD",1762102069612,0.002,3864.9,3864.8,6.01886286]
["bitfinex","ETHUSD",1762102070204,0.4549,3864.9,3864.8,6.01886286]
["bitfinex","ETHUSD",1762102071736,0.002,3864.9,3864.8,6.01886286]
["bitfinex","ETHUSD",1762102073024,0.002,3864.9,3864.8,6.49256286]
["bitfinex","ETHUSD",1762102073209,0.002,3864.9,3864.8,3.54135601]
["bitfinex","ETHUSD",1762102073409,0.002,3864.9,3864.8,7.47457234]
["bitfinex","ETHUSD",1762102073635,0.002,3864.9,3864.8,7.44869778]
["bitfinex","ETHUSD",1762102074627,0.002,3864.9,3864.8,7.57749778]
["bitfinex","ETHUSD",1762102081032,0.002,3864.9,3864.8,7.10379778]
["bitfinex","ETHUSD",1762102082351,0.4857,3864.9,3864.8,7.10379778]
["bitfinex","ETHUSD",1762102083145,1.1407,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102085656,0.4857,3864.9,3864.8,2.74213057]
["bitfinex","ETHUSD",1762102086270,0.9535,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102088400,1.69965169,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102088954,1.69965169,3864.9,3864.8,0.1288]
["bitfinex","ETHUSD",1762102089161,1.86961686,3864.9,3864.8,0.1288]
["bitfinex","ETHUSD",1762102089369,1.40181686,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102089575,1.86961686,3864.9,3864.8,0.1288]
["bitfinex","ETHUSD",1762102090587,1.86961686,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102092994,1.69965169,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102094490,1.69965169,3864.9,3864.8,0.1288]
["bitfinex","ETHUSD",1762102098298,1.69965169,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1762102104067,0.56095169,3864.9,3864.8,3.21345601]
["bitfinex","ETHUSD",1762102104242,0.002,3864.9,3864.8,3.21345601]
["bitfinex","ETHUSD",1762102104549,0.002,3864.9,3864.8,4.52783413]
["bitfinex","ETHUSD",1762102105038,0.002,3864.9,3864.8,4.98093413]
["bitfinex","ETHUSD",1762102106246,0.002,3864.9,3864.8,4.52783413]
["bitfinex","ETHUSD",1762102108736,0.002,3864.9,3864.8,4.98093413]
["bitfinex","ETHUSD",1762102111552,0.002,3864.9,3864.8,6.40648869]
["bitfinex","ETHUSD",1762102111746,0.002,3864.9,3864.8,6.38061413]
["bitfinex","ETHUSD",1762102112548,0.002,3864.9,3864.8,9.35892098]
["bitfinex","ETHUSD",1762102113653,0.002,3864.9,3864.8,9.81202098]
["bitfinex","ETHUSD",1762102113848,0.002,3864.9,3864.8,9.35892098]
["bitfinex","ETHUSD",1762102117296,0.002,3864.9,3864.8,5.92751413]
["bitfinex","ETHUSD",1762102117491,0.002,3864.9,3864.8,8.86172098]
["bitfinex","ETHUSD",1762102119186,0.002,3864.9,3864.8,9.35892098]
["bitfinex","ETHUSD",1762102119986,0.002,3864.9,3864.8,9.81202098]
["bitfinex","ETHUSD",1762102121210,0.002,3864.9,3864.8,9.35892098]
["bitfinex","ETHUSD",1762102126719,0.002,3864.9,3864.8,9.81202098]
["bitfinex","ETHUSD",1762102127318,0.002,3864.9,3864.8,9.35892098]
["bitfinex","ETHUSD",1762102128222,0.4864,3864.9,3864.8,7.54734286]
["bitfinex","ETHUSD",1762102128428,0.4864,3864.9,3864.8,8.23296907]
["bitfinex","ETHUSD",1762102132305,0.002,3864.9,3864.8,8.23296907]
["bitfinex","ETHUSD",1762102132719,0.4852,3864.9,3864.8,8.23296907]
["bitfinex","ETHUSD",1762102134231,0.002,3864.9,3864.8,15.45923907]
["bitfinex","ETHUSD",1762102134427,0.002,3864.9,3864.8,11.18440707]
["bitfinex","ETHUSD",1762102134746,0.002,3864.9,3864.8,8.72046907]
["bitfinex","ETHUSD",1762102135046,0.002,3864.9,3864.8,8.23296907]
["bitfinex","ETHUSD",1762102135206,0.4852,3864.9,3864.8,8.23296907]
["bitfinex","ETHUSD",1762102135608,0.002,3864.9,3864.8,8.23296907]
["bitfinex","ETHUSD",1762102137311,0.4852,3864.9,3864.8,8.23296907]
["bitfinex","ETHUSD",1762102137637,0.002,3864.9,3864.8,8.72046907]
["bitfinex","ETHUSD",1762102137838,0.002,3864.9,3864.8,9.90736518]
["bitfinex","ETHUSD",1762102139910,0.002,3864.9,3864.8,10.36366518]
["bitfinex","ETHUSD",1762102142256,0.002,3864.9,3864.8,9.90736518]
["bitfinex","ETHUSD",1762102145143,0.002,3864.9,3864.8,0.1288]
["bitfinex","ETHUSD",1762102145454,0.002,3864.9,3864.7,0.10365339]
["bitfinex","ETHUSD",1762102145455,1.6980428,3864.9,3864.7,0.10365339]
["bitfinex","ETHUSD",1762102145754,0.8382428,3864.8,3864.7,2.58751466]
["bitfinex","ETHUSD",1762102146053,1.3104428,3864.8,3864.7,2.58751466]
["bitfinex","ETHUSD",1762102146427,1.3104428,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762102146862,1.31023914,3864.8,3864.6,2.58757928]
["bitfinex","ETHUSD",1762102147064,1.03143914,3864.7,3864.6,3.98725928]
["bitfinex","ETHUSD",1762102147358,1.51463914,3864.7,3864.6,3.98725928]
["bitfinex","ETHUSD",1762102148363,0.9554,3864.7,3864.6,3.98725928]
["bitfinex","ETHUSD",1762102150061,0.9554,3864.7,3864.5,4.11803306]
["bitfinex","ETHUSD",1762102150062,1.51432103,3864.7,3864.5,2.5886189]
["bitfinex","ETHUSD",1762102150222,1.30992103,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102150573,1.30992103,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1762102151376,1.30992103,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102152933,1.30992103,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1762102154873,1.30992103,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102155163,1.72056562,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102155366,1.30992103,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1762102156264,1.30992103,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1762102157371,0.751,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1762102157867,1.30919896,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1762102158231,0.751,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1762102158636,0.751,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1762102158839,1.30916319,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1762102159034,1.71994328,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1762102159235,1.71994328,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102159977,4.30753319,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102161170,1.71994328,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102162680,1.71974705,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102163786,4.30733696,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102165652,5.23301751,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102166979,5.63852151,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102167183,5.76732151,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102167432,4.84164096,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102167578,7.65641404,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102167783,7.63049765,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102168092,6.24132096,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102168287,7.63520915,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102169920,13.93520915,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102170312,12.54132096,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102174121,13.93520915,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102175809,13.93720915,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102181440,12.54332096,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762102182864,12.54332096,3864.6,3864.1,0.001]
["bitfinex","ETHUSD",1762102182865,2.99336177,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102183038,15.86185818,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102183232,16.30414179,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102183431,16.40787179,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102188174,12.29083873,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102188476,14.78423685,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102189067,13.9045432,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102189268,12.34642854,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102189479,12.75193254,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102189973,11.82263873,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102190176,12.75193254,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102190350,11.35225254,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102190551,10.42295873,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102190873,12.01510999,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102191246,12.01510999,3864.2,3864.1,0.4701]
["bitfinex","ETHUSD",1762102191247,11.54720999,3864.2,3864.1,0.4701]
["bitfinex","ETHUSD",1762102192378,12.4765038,3864.2,3864.1,0.4701]
["bitfinex","ETHUSD",1762102192544,12.0709998,3864.2,3864.1,0.4701]
["bitfinex","ETHUSD",1762102192743,11.9672698,3864.2,3864.1,0.4701]
["bitfinex","ETHUSD",1762102194067,11.9672698,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102194263,11.03797599,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102195066,11.03797599,3864.2,3864.1,0.4701]
["bitfinex","ETHUSD",1762102196281,8.45011822,3864.2,3864.1,0.4701]
["bitfinex","ETHUSD",1762102196488,9.44582473,3864.2,3864.1,0.4701]
["bitfinex","ETHUSD",1762102197583,9.44582473,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102197785,9.44582473,3864.2,3864.1,0.4701]
["bitfinex","ETHUSD",1762102198286,9.44582473,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102198755,6.85796696,3864.2,3864.1,0.4701]
["bitfinex","ETHUSD",1762102199097,7.78917913,3864.2,3864.1,0.4701]
["bitfinex","ETHUSD",1762102199246,10.3770369,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102200285,13.20400754,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102200884,12.27279537,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102201494,13.2039487,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102201687,12.85126148,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102204858,13.30766148,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102206586,12.37650815,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102207385,13.7701985,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102208394,12.37650815,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762102209781,2.99362967,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102209964,5.38653902,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102210165,5.81702263,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102210393,5.92074725,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102211529,5.81702263,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102211681,12.11702263,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102211881,11.18584409,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102213417,4.88584409,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102213582,4.91176048,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102215014,6.3085283,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102215175,6.28261191,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102218404,8.31957552,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762102219802,3.12249666,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762102219995,6.25186691,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762102220190,6.22595052,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762102220417,7.62563052,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762102224755,2.58839364,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762102224946,3.49307699,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762102225155,6.11284756,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762102225320,6.08693117,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762102226427,10.21361117,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762102226658,7.01211117,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762102226857,7.48661117,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762102235396,2.58852764,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102235602,9.98852784,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102235783,10.43711145,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102236465,6.52888002,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102237952,6.07758002,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102238301,7.47295476,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102238891,2.3588457,3863.2,3863.1,1.07878802]
["bitfinex","ETHUSD",1762102239103,1.48828808,3863.2,3863.1,1.53118802]
["bitfinex","ETHUSD",1762102239251,3.1464946,3863.2,3863.1,1.53118802]
["bitfinex","ETHUSD",1762102239757,3.5519986,3863.2,3863.1,0.93988802]
["bitfinex","ETHUSD",1762102240190,3.57791499,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102240594,6.67665839,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102240788,5.25536726,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102241000,6.65137075,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102241151,5.25536726,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102241608,6.17706384,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102242374,4.78086726,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102242578,4.80678365,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102243791,5.70469358,3863.2,3863.1,0.93988802]
["bitfinex","ETHUSD",1762102244462,4.94852492,3863.2,3863.1,1.07878802]
["bitfinex","ETHUSD",1762102244653,4.94852492,3863.2,3863.1,1.53118802]
["bitfinex","ETHUSD",1762102244848,3.5519986,3863.2,3863.1,1.53118802]
["bitfinex","ETHUSD",1762102245291,1.95449328,3863.2,3863.1,1.53118802]
["bitfinex","ETHUSD",1762102245588,4.54302092,3863.2,3863.1,1.53118802]
["bitfinex","ETHUSD",1762102245797,1.95449328,3863.2,3863.1,1.53118802]
["bitfinex","ETHUSD",1762102246092,4.0776991,3863.2,3863.1,1.53118802]
["bitfinex","ETHUSD",1762102246268,4.10361549,3863.2,3863.1,1.53118802]
["bitfinex","ETHUSD",1762102246654,1.51508785,3863.2,3863.1,1.53118802]
["bitfinex","ETHUSD",1762102247689,0.55796696,3863.2,3863.1,1.53118802]
["bitfinex","ETHUSD",1762102247852,0.55796696,3863.2,3863.1,5.46151139]
["bitfinex","ETHUSD",1762102248194,0.55796696,3863.2,3863.1,8.05010604]
["bitfinex","ETHUSD",1762102248357,0.55796696,3863.2,3863.1,8.17890604]
["bitfinex","ETHUSD",1762102249162,0.55796696,3863.2,3863.1,5.59031139]
["bitfinex","ETHUSD",1762102249361,0.55796696,3863.2,3863.1,8.17890604]
["bitfinex","ETHUSD",1762102250693,0.55796696,3863.2,3863.1,5.59031139]
["bitfinex","ETHUSD",1762102251661,0.55827793,3863.2,3863.1,5.59031139]
["bitfinex","ETHUSD",1762102251898,0.55827793,3863.2,3863.1,2.15657996]
["bitfinex","ETHUSD",1762102252058,0.55827793,3863.2,3863.1,1.54448802]
["bitfinex","ETHUSD",1762102255488,0.55827793,3863.2,3863.1,4.13308267]
["bitfinex","ETHUSD",1762102255797,0.55827793,3863.2,3863.1,1.54448802]
["bitfinex","ETHUSD",1762102255999,0.55827793,3863.2,3863.1,4.13308267]
["bitfinex","ETHUSD",1762102257123,0.002,3863.3,3863.1,4.13308267]
["bitfinex","ETHUSD",1762102257324,0.55780007,3863.2,3863.1,0.59628802]
["bitfinex","ETHUSD",1762102257805,0.55780007,3863.2,3863.1,3.68448267]
["bitfinex","ETHUSD",1762102258136,0.55780007,3863.2,3863.1,4.15018267]
["bitfinex","ETHUSD",1762102258836,0.55780007,3863.2,3863.1,4.83705376]
["bitfinex","ETHUSD",1762102259327,0.55780007,3863.2,3863.1,2.24845911]
["bitfinex","ETHUSD",1762102259496,0.55780007,3863.2,3863.1,1.56158802]
["bitfinex","ETHUSD",1762102261804,0.55780007,3863.2,3863.1,4.15018267]
["bitfinex","ETHUSD",1762102262904,0.55780007,3863.2,3863.1,1.56158802]
["bitfinex","ETHUSD",1762102264149,0.55780007,3863.2,3863.1,1.09588802]
["bitfinex","ETHUSD",1762102264641,0.55780007,3863.2,3863.1,0.95698802]
["bitfinex","ETHUSD",1762102264842,0.55780007,3863.2,3863.1,4.15018267]
["bitfinex","ETHUSD",1762102268013,0.55780007,3863.2,3863.1,5.24923359]
["bitfinex","ETHUSD",1762102268221,0.55780007,3863.2,3863.1,5.37803359]
["bitfinex","ETHUSD",1762102268847,0.55780007,3863.2,3863.1,2.32373894]
["bitfinex","ETHUSD",1762102269197,0.55780007,3863.2,3863.1,1.08578802]
["bitfinex","ETHUSD",1762102269834,0.55780007,3863.2,3863.1,0.58618802]
["bitfinex","ETHUSD",1762102271876,0.55780007,3863.2,3863.1,1.08578802]
["bitfinex","ETHUSD",1762102275168,0.55780007,3863.2,3863.1,0.58618802]
["bitfinex","ETHUSD",1762102277046,0.55780007,3863.2,3863.1,1.08578802]
["bitfinex","ETHUSD",1762102277233,1.25564748,3863.2,3863.1,1.08578802]
["bitfinex","ETHUSD",1762102279165,1.25564748,3863.2,3863.1,0.58618802]
["bitfinex","ETHUSD",1762102280450,1.25564748,3863.2,3863.1,3.67438267]
["bitfinex","ETHUSD",1762102280850,1.25564748,3863.2,3863.1,1.08578802]
["bitfinex","ETHUSD",1762102282060,1.25564748,3863.2,3863.1,1.04828802]
["bitfinex","ETHUSD",1762102282672,0.55780007,3863.2,3863.1,4.24438267]
["bitfinex","ETHUSD",1762102282885,0.55780007,3863.2,3863.1,1.65578802]
["bitfinex","ETHUSD",1762102283549,0.55780007,3863.2,3863.1,1.18718802]
["bitfinex","ETHUSD",1762102283737,1.25564748,3863.2,3863.1,1.18718802]
["bitfinex","ETHUSD",1762102284172,1.25564748,3863.2,3863.1,1.04828802]
["bitfinex","ETHUSD",1762102284672,1.25945255,3863.2,3863.1,0.58618802]
["bitfinex","ETHUSD",1762102284873,1.72865255,3863.2,3863.1,0.58618802]
["bitfinex","ETHUSD",1762102285271,1.02895669,3863.2,3863.1,0.58618802]
["bitfinex","ETHUSD",1762102285452,1.02895669,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102285951,2.02934818,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102287179,4.61787582,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102287556,2.02934818,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102288454,4.61787582,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102288694,4.64379221,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102289362,2.05526457,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102290493,8.35526457,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102290694,8.32934818,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102291490,8.2989696,3863.2,3863.1,0.95408802]
["bitfinex","ETHUSD",1762102291658,8.2989696,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102291868,8.7681696,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102293395,10.91787582,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102293981,8.32934818,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102294184,8.76805381,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102294500,8.29885381,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102295400,8.29885381,3863.2,3863.1,0.95408802]
["bitfinex","ETHUSD",1762102296101,8.29885381,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102297464,11.84998145,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102297877,8.76805381,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102299280,11.84998145,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102299902,9.26145381,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102302202,11.84998145,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102303112,8.76805381,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102303301,11.35658145,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102303502,8.76805381,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102303999,11.35658145,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102304183,11.84998145,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102304384,10.91787582,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102304581,8.32934818,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102306100,7.83594818,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102306819,10.91787582,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102308439,10.42447582,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102309427,10.91787582,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102312724,8.32934818,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102313291,10.42447582,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102313488,10.90857582,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102313920,9.95527582,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102314123,7.36674818,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102314731,9.95527582,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102315324,11.35180214,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102315714,8.7632745,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102315921,6.85975669,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102316222,6.85975669,3863.2,3863.1,0.91038802]
["bitfinex","ETHUSD",1762102316444,6.85975669,3863.2,3863.1,1.51758802]
["bitfinex","ETHUSD",1762102317013,6.85975669,3863.2,3863.1,1.04928802]
["bitfinex","ETHUSD",1762102320028,6.85975669,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102320229,9.44828433,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102320547,9.92058433,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102320752,6.85975669,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762102320914,6.85975669,3863.2,3863.1,0.91038802]
["bitfinex","ETHUSD",1762102321261,6.85985364,3863.2,3863.1,0.91038802]
["bitfinex","ETHUSD",1762102321416,6.85985364,3863.2,3863.1,3.63788267]
["bitfinex","ETHUSD",1762102321621,6.85985364,3863.2,3863.1,4.10618267]
["bitfinex","ETHUSD",1762102321931,6.85985364,3863.2,3863.1,5.13219834]
["bitfinex","ETHUSD",1762102322319,6.85985364,3863.2,3863.1,8.56765756]
["bitfinex","ETHUSD",1762102322944,6.3,3863.2,3863.1,8.56765756]
["bitfinex","ETHUSD",1762102324273,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762102324558,0.002,3864.1,3864.0,8.1349301]
["bitfinex","ETHUSD",1762102324743,0.002,3864.1,3864.0,8.6032301]
["bitfinex","ETHUSD",1762102325055,0.002,3864.1,3864.0,17.35330391]
["bitfinex","ETHUSD",1762102325260,0.002,3864.1,3864.0,24.97769213]
["bitfinex","ETHUSD",1762102325430,0.002,3864.5,3864.4,3.98740383]
["bitfinex","ETHUSD",1762102325632,0.002,3864.5,3864.4,22.19477907]
["bitfinex","ETHUSD",1762102325945,0.002,3864.5,3864.4,21.58357884]
["bitfinex","ETHUSD",1762102326121,0.002,3864.5,3864.4,20.29606584]
["bitfinex","ETHUSD",1762102326322,0.002,3864.5,3864.4,12.18854384]
["bitfinex","ETHUSD",1762102327259,0.002,3864.5,3864.4,15.99070384]
["bitfinex","ETHUSD",1762102327856,0.002,3864.5,3864.4,12.18854384]
["bitfinex","ETHUSD",1762102329644,0.002,3864.5,3864.4,17.55650684]
["bitfinex","ETHUSD",1762102329847,0.002,3864.5,3864.4,16.97406884]
["bitfinex","ETHUSD",1762102330877,0.002,3864.5,3864.4,15.10692584]
["bitfinex","ETHUSD",1762102331077,0.002,3864.5,3864.4,14.45113384]
["bitfinex","ETHUSD",1762102331992,0.002,3864.5,3864.4,14.57993384]
["bitfinex","ETHUSD",1762102332374,0.002,3864.5,3864.4,11.14447462]
["bitfinex","ETHUSD",1762102332573,0.002,3864.5,3864.4,11.24813499]
["bitfinex","ETHUSD",1762102334270,0.002,3864.5,3864.4,14.68359421]
["bitfinex","ETHUSD",1762102334472,1e-08,3865.0,3864.9,0.453]
["bitfinex","ETHUSD",1762102334642,1e-08,3865.0,3864.9,29.33631584]
["bitfinex","ETHUSD",1762102334842,1e-08,3865.0,3864.9,30.65516295]
["bitfinex","ETHUSD",1762102335044,1e-08,3865.0,3864.9,30.75879969]
["bitfinex","ETHUSD",1762102335543,1e-08,3865.0,3864.9,30.86919769]
["bitfinex","ETHUSD",1762102335890,1e-08,3865.0,3864.9,26.79778769]
["bitfinex","ETHUSD",1762102336338,1e-08,3865.0,3864.9,26.28487669]
["bitfinex","ETHUSD",1762102336551,1e-08,3865.0,3864.9,26.28513869]
["bitfinex","ETHUSD",1762102336753,1e-08,3865.0,3864.9,23.70682269]
["bitfinex","ETHUSD",1762102337096,1e-08,3865.0,3864.9,13.56510469]
["bitfinex","ETHUSD",1762102337263,1e-08,3865.0,3864.9,9.60228069]
["bitfinex","ETHUSD",1762102337472,1e-08,3865.0,3864.9,12.77327269]
["bitfinex","ETHUSD",1762102338472,1e-08,3865.0,3864.9,13.67917069]
["bitfinex","ETHUSD",1762102339583,1e-08,3865.0,3864.9,11.67399269]
["bitfinex","ETHUSD",1762102340595,1e-08,3865.0,3864.9,13.39378869]
["bitfinex","ETHUSD",1762102341600,1e-08,3865.0,3864.9,25.02647669]
["bitfinex","ETHUSD",1762102341972,1e-08,3865.0,3864.9,28.46193591]
["bitfinex","ETHUSD",1762102342384,1e-08,3865.5,3865.4,3.20735437]
["bitfinex","ETHUSD",1762102342584,1e-08,3865.5,3865.4,34.73076409]
["bitfinex","ETHUSD",1762102342798,1e-08,3865.5,3865.4,35.18939355]
["bitfinex","ETHUSD",1762102342979,1e-08,3865.5,3865.4,35.29301472]
["bitfinex","ETHUSD",1762102343510,1e-08,3865.5,3865.4,12.73379472]
["bitfinex","ETHUSD",1762102343692,1e-08,3865.5,3865.4,37.69396872]
["bitfinex","ETHUSD",1762102344278,1e-08,3865.5,3865.4,21.95741572]
["bitfinex","ETHUSD",1762102344493,1e-08,3865.5,3865.4,18.63951172]
["bitfinex","ETHUSD",1762102344681,1e-08,3865.5,3865.4,19.16321172]
["bitfinex","ETHUSD",1762102344888,1e-08,3865.5,3865.4,18.00568572]
["bitfinex","ETHUSD",1762102345197,1e-08,3865.5,3865.4,17.64346472]
["bitfinex","ETHUSD",1762102347503,1e-08,3865.5,3865.4,13.7235055]
["bitfinex","ETHUSD",1762102347718,1e-08,3865.5,3865.4,8.8138355]
["bitfinex","ETHUSD",1762102350081,1e-08,3865.5,3865.4,9.2667355]
["bitfinex","ETHUSD",1762102350481,1e-08,3865.5,3865.4,8.8138355]
["bitfinex","ETHUSD",1762102351388,1e-08,3865.5,3865.4,27.66576872]
["bitfinex","ETHUSD",1762102351587,1e-08,3865.5,3865.4,38.03453872]
["bitfinex","ETHUSD",1762102351883,1e-08,3865.5,3865.4,26.20523072]
["bitfinex","ETHUSD",1762102352391,1e-08,3865.5,3865.4,26.33403072]
["bitfinex","ETHUSD",1762102352710,1e-08,3865.5,3865.4,42.83099472]
["bitfinex","ETHUSD",1762102353809,0.01,3866.7,3865.5,3.98666745]
["bitfinex","ETHUSD",1762102354047,0.01,3866.7,3865.7,35.71953482]
["bitfinex","ETHUSD",1762102354196,0.01,3866.7,3865.7,10.66931982]
["bitfinex","ETHUSD",1762102354531,0.4973,3866.6,3865.7,12.94059782]
["bitfinex","ETHUSD",1762102354734,0.4973,3866.6,3865.7,12.05259782]
["bitfinex","ETHUSD",1762102355327,0.4973,3866.5,3865.7,12.05259782]
["bitfinex","ETHUSD",1762102355634,0.4973,3866.5,3865.7,16.06480682]
["bitfinex","ETHUSD",1762102355934,0.4973,3866.5,3865.7,16.73252756]
["bitfinex","ETHUSD",1762102356432,0.4973,3866.5,3865.7,13.21250756]
["bitfinex","ETHUSD",1762102357762,0.4973,3866.5,3865.7,9.52011356]
["bitfinex","ETHUSD",1762102357902,0.4973,3866.5,3865.7,15.32450756]
["bitfinex","ETHUSD",1762102358712,0.4973,3866.5,3865.7,9.52011356]
["bitfinex","ETHUSD",1762102358914,0.4973,3866.5,3865.7,15.30800456]
["bitfinex","ETHUSD",1762102359526,0.002,3866.2,3865.7,15.30800456]
["bitfinex","ETHUSD",1762102360939,0.002,3866.2,3865.7,16.61300456]
["bitfinex","ETHUSD",1762102361135,0.002,3866.2,3865.7,15.30800456]
["bitfinex","ETHUSD",1762102361744,0.002,3866.2,3865.7,13.19600456]
["bitfinex","ETHUSD",1762102361940,0.002,3866.2,3865.7,5.15155434]
["bitfinex","ETHUSD",1762102361941,0.4993,3866.2,3865.7,5.15155434]
["bitfinex","ETHUSD",1762102362153,0.4614,3865.8,3865.7,8.58701356]
["bitfinex","ETHUSD",1762102362318,0.9587,3865.8,3865.7,8.58701356]
["bitfinex","ETHUSD",1762102362522,0.4614,3865.8,3865.7,8.58701356]
["bitfinex","ETHUSD",1762102362842,0.4614,3865.8,3865.7,3.0841536]
["bitfinex","ETHUSD",1762102363140,0.9587,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762102363847,0.9587,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762102364331,0.9587,3865.8,3865.7,4.1153336]
["bitfinex","ETHUSD",1762102365136,0.9587,3865.8,3865.7,7.55079282]
["bitfinex","ETHUSD",1762102365851,0.4614,3865.8,3865.7,7.55079282]
["bitfinex","ETHUSD",1762102366242,0.9587,3865.8,3865.7,7.55079282]
["bitfinex","ETHUSD",1762102368934,0.9587,3865.8,3865.7,4.1153336]
["bitfinex","ETHUSD",1762102369137,1.51689455,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762102369336,1.75742493,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1762102369540,1.75742493,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762102369739,1.51689455,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762102373382,1.51689455,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1762102374287,1.51689455,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762102374783,1.51689455,3865.8,3865.5,2.58692691]
["bitfinex","ETHUSD",1762102375087,1.06391094,3865.7,3865.5,2.58692691]
["bitfinex","ETHUSD",1762102375267,0.50571639,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762102375584,0.55768369,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762102375771,1.00838369,3865.7,3865.5,2.58698598]
["bitfinex","ETHUSD",1762102375973,1.03748369,3865.6,3865.5,2.58698598]
["bitfinex","ETHUSD",1762102376299,0.9305,3865.6,3865.5,2.58698598]
["bitfinex","ETHUSD",1762102377159,0.4507,3865.6,3865.5,2.58698598]
["bitfinex","ETHUSD",1762102377359,0.9305,3865.6,3865.5,2.71578598]
["bitfinex","ETHUSD",1762102378088,0.002,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762102378470,0.4527,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762102379272,0.9325,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762102382367,0.002,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762102382603,0.002,3865.8,3865.7,3.10433756]
["bitfinex","ETHUSD",1762102382778,0.9325,3865.8,3865.7,3.10433756]
["bitfinex","ETHUSD",1762102383099,0.9325,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762102383795,0.4527,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762102384999,0.9325,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762102388102,0.9325,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762102388302,0.4527,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762102388520,0.9325,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1762102388722,0.9325,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762102392494,0.9325,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1762102392695,0.4527,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762102393028,0.9325,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762102395307,0.9325,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1762102395935,0.9325,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1762102396140,0.9325,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1762102396326,1.38348599,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762102396706,1.54093459,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762102401713,7.84093459,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762102402056,7.8150182,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762102405071,0.5587696,3865.7,3865.6,3.06842052]
["bitfinex","ETHUSD",1762102405372,0.5587696,3865.7,3865.6,3.19722052]
["bitfinex","ETHUSD",1762102407136,1.5350696,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762102409826,1.0504696,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762102410790,1.0524696,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762102411578,0.5607696,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762102411787,1.5370696,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762102413880,1.0524696,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762102416796,0.5607696,3865.7,3865.6,3.19722052]
["bitfinex","ETHUSD",1762102417094,0.5607696,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762102417283,1.0524696,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762102417678,6.3,3866.7,3865.7,2.58678884]
["bitfinex","ETHUSD",1762102417876,0.82725078,3866.3,3865.7,2.58678884]
["bitfinex","ETHUSD",1762102418487,0.82725078,3866.3,3865.8,2.58676254]
["bitfinex","ETHUSD",1762102419608,0.82725078,3866.3,3865.8,2.58672057]
["bitfinex","ETHUSD",1762102419820,0.4134,3866.2,3865.8,2.58672057]
["bitfinex","ETHUSD",1762102420163,0.4134,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102420380,0.72625932,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102422518,0.31285932,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102422669,0.1288,3866.3,3866.1,0.01]
["bitfinex","ETHUSD",1762102424911,0.4134,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102429633,0.1288,3866.3,3866.1,0.01]
["bitfinex","ETHUSD",1762102429832,0.55921762,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102430835,0.96472162,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102431009,1.8862905,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102431208,3.96464068,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102431831,0.97261762,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102432927,3.55913668,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102433640,0.97261762,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102437917,3.55913668,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102438118,4.17369,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102438427,1.58717094,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102440653,4.17369,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102441151,1.58717094,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102441843,4.17369,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102442155,1.58717094,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102442852,4.17369,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102444946,4.579194,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762102445954,4.579194,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102447233,1.99267494,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102447832,4.579194,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102448055,1.99267494,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102448256,4.579194,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102448638,10.879194,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102451138,11.81083766,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102452077,12.414174,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102455160,17.24104936,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102457392,12.414174,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102457696,12.38254996,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102457993,6.85921762,3866.2,3866.1,0.4776]
["bitfinex","ETHUSD",1762102458193,7.26472162,3866.2,3866.1,0.4776]
["bitfinex","ETHUSD",1762102458497,9.44573668,3866.2,3866.1,0.9588]
["bitfinex","ETHUSD",1762102458698,3.55124068,3866.2,3866.1,0.4776]
["bitfinex","ETHUSD",1762102459063,3.55124068,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102459473,3.55124068,3866.2,3866.1,0.4776]
["bitfinex","ETHUSD",1762102459688,0.96472162,3866.2,3866.1,0.4776]
["bitfinex","ETHUSD",1762102459858,3.55124068,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102460184,3.55124068,3866.2,3866.1,0.4776]
["bitfinex","ETHUSD",1762102460185,0.96472162,3866.2,3866.1,0.4776]
["bitfinex","ETHUSD",1762102460387,3.55124068,3866.2,3866.1,0.4776]
["bitfinex","ETHUSD",1762102461184,3.55124068,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762102462472,0.55921762,3866.2,3866.1,0.9892]
["bitfinex","ETHUSD",1762102462804,0.55921762,3866.2,3866.1,1.1776]
["bitfinex","ETHUSD",1762102480034,0.55921762,3866.2,3866.1,0.679]
["bitfinex","ETHUSD",1762102480234,0.55921762,3866.2,3866.1,1.1302]
["bitfinex","ETHUSD",1762102486911,0.55921762,3866.2,3866.1,4.41446886]
["bitfinex","ETHUSD",1762102487152,6.3,3866.6,3866.3,2.58642507]
["bitfinex","ETHUSD",1762102487450,0.55869565,3866.5,3866.3,2.58642507]
["bitfinex","ETHUSD",1762102487656,0.55869565,3866.4,3866.3,2.58642507]
["bitfinex","ETHUSD",1762102488043,0.55869565,3866.4,3866.3,3.8557805]
["bitfinex","ETHUSD",1762102488219,0.55869565,3866.4,3866.3,4.4357805]
["bitfinex","ETHUSD",1762102488541,0.55869565,3866.4,3866.3,5.42940027]
["bitfinex","ETHUSD",1762102489838,0.6976829,3867.0,3866.5,2.58629471]
["bitfinex","ETHUSD",1762102490021,0.55856266,3866.9,3866.8,0.4921]
["bitfinex","ETHUSD",1762102490226,0.55850356,3866.9,3866.8,0.9433]
["bitfinex","ETHUSD",1762102490427,0.55850356,3866.9,3866.8,1.6409829]
["bitfinex","ETHUSD",1762102494856,0.55850356,3866.9,3866.8,1.1897829]
["bitfinex","ETHUSD",1762102496349,0.55850356,3866.9,3866.8,1.6835829]
["bitfinex","ETHUSD",1762102500723,0.55850356,3866.9,3866.8,4.26970062]
["bitfinex","ETHUSD",1762102500919,0.55850356,3866.9,3866.8,1.6835829]
["bitfinex","ETHUSD",1762102503556,0.55850356,3866.9,3866.8,4.26970062]
["bitfinex","ETHUSD",1762102503956,0.55850356,3866.9,3866.8,1.6835829]
["bitfinex","ETHUSD",1762102504162,0.55850356,3866.9,3866.8,4.26970062]
["bitfinex","ETHUSD",1762102504728,0.55850356,3866.9,3866.8,1.6835829]
["bitfinex","ETHUSD",1762102505557,0.55850356,3866.9,3866.8,4.26970062]
["bitfinex","ETHUSD",1762102505764,0.55850356,3866.9,3866.8,4.98375428]
["bitfinex","ETHUSD",1762102506133,0.55850356,3866.9,3866.8,2.37177539]
["bitfinex","ETHUSD",1762102506330,0.55850356,3866.9,3866.8,1.6835829]
["bitfinex","ETHUSD",1762102506731,0.55850356,3866.9,3866.8,4.26970062]
["bitfinex","ETHUSD",1762102507432,0.1288,3867.3,3866.9,2.58604166]
["bitfinex","ETHUSD",1762102507664,0.1288,3867.3,3867.2,0.4611]
["bitfinex","ETHUSD",1762102507973,3.27263708,3867.3,3867.0,0.4938]
["bitfinex","ETHUSD",1762102508133,0.55805372,3867.2,3867.0,0.4938]
["bitfinex","ETHUSD",1762102508333,0.55805372,3867.1,3867.0,0.4938]
["bitfinex","ETHUSD",1762102508568,0.55805372,3867.1,3866.9,0.77715475]
["bitfinex","ETHUSD",1762102508762,0.55805372,3867.0,3866.9,1.27095475]
["bitfinex","ETHUSD",1762102509152,0.55805372,3867.0,3866.9,0.77715475]
["bitfinex","ETHUSD",1762102509358,0.55805372,3867.0,3866.9,1.73205475]
["bitfinex","ETHUSD",1762102510148,0.55805372,3867.0,3866.9,3.82430559]
["bitfinex","ETHUSD",1762102510357,0.55805372,3867.0,3866.9,4.31810559]
["bitfinex","ETHUSD",1762102511053,0.55805372,3867.0,3866.9,1.73205475]
["bitfinex","ETHUSD",1762102511569,0.55807874,3867.0,3866.9,4.31808994]
["bitfinex","ETHUSD",1762102512856,0.93251391,3867.7,3867.0,2.58597813]
["bitfinex","ETHUSD",1762102512857,0.82639842,3867.6,3867.0,2.58597813]
["bitfinex","ETHUSD",1762102513034,0.55808712,3867.5,3867.2,2.58578838]
["bitfinex","ETHUSD",1762102513236,0.55808712,3867.4,3867.1,0.4938]
["bitfinex","ETHUSD",1762102513455,0.002,3867.7,3867.6,0.4611]
["bitfinex","ETHUSD",1762102513663,0.56002912,3867.7,3867.6,0.4611]
["bitfinex","ETHUSD",1762102514582,0.56002912,3867.7,3867.6,1.73190178]
["bitfinex","ETHUSD",1762102514762,0.56002912,3867.7,3867.6,4.31748457]
["bitfinex","ETHUSD",1762102514965,0.56002912,3867.7,3867.6,1.73190178]
["bitfinex","ETHUSD",1762102515339,0.002,3867.7,3867.6,8.6441304]
["bitfinex","ETHUSD",1762102515574,0.002,3867.7,3867.6,10.01795458]
["bitfinex","ETHUSD",1762102521255,0.002,3867.7,3867.6,40.01795458]
["bitfinex","ETHUSD",1762102521637,0.002,3867.7,3867.6,39.31085158]
["bitfinex","ETHUSD",1762102522353,0.002,3867.7,3867.6,36.70090658]
["bitfinex","ETHUSD",1762102522684,0.002,3867.7,3867.6,30.41890358]
["bitfinex","ETHUSD",1762102523242,0.002,3867.7,3867.6,30.68468458]
["bitfinex","ETHUSD",1762102524257,0.002,3867.7,3867.6,32.47794658]
["bitfinex","ETHUSD",1762102524957,0.01,3868.7,3868.4,2.58504808]
["bitfinex","ETHUSD",1762102525158,0.01,3868.7,3868.4,9.00865272]
["bitfinex","ETHUSD",1762102525391,0.01,3868.7,3868.4,9.62945272]
["bitfinex","ETHUSD",1762102525693,0.01,3868.7,3868.4,16.03743313]
["bitfinex","ETHUSD",1762102526295,0.01,3868.7,3868.4,9.73300213]
["bitfinex","ETHUSD",1762102526479,0.01,3868.7,3868.4,12.69269113]
["bitfinex","ETHUSD",1762102526679,0.01,3868.7,3868.4,13.18769113]
["bitfinex","ETHUSD",1762102527691,0.01,3868.7,3868.4,22.34021213]
["bitfinex","ETHUSD",1762102529060,0.01,3868.7,3868.4,21.51862213]
["bitfinex","ETHUSD",1762102529665,0.01,3868.7,3868.4,22.01362213]
["bitfinex","ETHUSD",1762102530900,0.01,3868.7,3868.4,22.66502013]
["bitfinex","ETHUSD",1762102531602,0.01,3868.7,3868.4,22.01802013]
["bitfinex","ETHUSD",1762102532303,0.01,3868.7,3868.4,9.73300213]
["bitfinex","ETHUSD",1762102533720,0.01,3868.7,3868.4,5.6182823]
["bitfinex","ETHUSD",1762102533887,0.01,3868.7,3868.4,9.73300213]
["bitfinex","ETHUSD",1762102534094,0.2306,3868.5,3868.4,0.36205422]
["bitfinex","ETHUSD",1762102534275,0.2306,3868.5,3868.4,2.68859749]
["bitfinex","ETHUSD",1762102534643,0.002,3868.5,3868.4,3.15609749]
["bitfinex","ETHUSD",1762102534911,0.002,3868.5,3868.4,3.67394797]
["bitfinex","ETHUSD",1762102535087,0.002,3868.5,3868.4,4.58162797]
["bitfinex","ETHUSD",1762102535287,0.002,3868.5,3868.4,5.84974845]
["bitfinex","ETHUSD",1762102535494,0.002,3868.5,3868.4,5.82389797]
["bitfinex","ETHUSD",1762102535706,0.002,3868.5,3868.4,10.4306178]
["bitfinex","ETHUSD",1762102537094,0.002,3868.5,3868.4,15.5295578]
["bitfinex","ETHUSD",1762102540826,0.002,3868.5,3868.4,10.4306178]
["bitfinex","ETHUSD",1762102541177,0.002,3868.5,3868.4,5.84839797]
["bitfinex","ETHUSD",1762102541377,0.002,3868.5,3868.4,10.4306178]
["bitfinex","ETHUSD",1762102541918,0.002,3868.5,3868.4,13.0378918]
["bitfinex","ETHUSD",1762102542118,0.002,3868.5,3868.4,10.4306178]
["bitfinex","ETHUSD",1762102544229,0.002,3868.5,3868.4,10.5594178]
["bitfinex","ETHUSD",1762102545445,0.002,3868.5,3868.4,15.7928298]
["bitfinex","ETHUSD",1762102546539,0.002,3868.5,3868.4,24.1434918]
["bitfinex","ETHUSD",1762102546710,0.002,3868.5,3868.4,23.8847398]
["bitfinex","ETHUSD",1762102547348,0.002,3868.5,3868.4,17.3318098]
["bitfinex","ETHUSD",1762102547548,0.002,3868.5,3868.4,13.2785178]
["bitfinex","ETHUSD",1762102547841,0.002,3868.5,3868.4,10.5594178]
["bitfinex","ETHUSD",1762102548034,0.002,3868.5,3868.4,14.4735788]
["bitfinex","ETHUSD",1762102548442,0.002,3868.5,3868.4,15.2273308]
["bitfinex","ETHUSD",1762102549010,0.002,3868.5,3868.4,10.5594178]
["bitfinex","ETHUSD",1762102550111,0.002,3868.5,3868.4,9.5999178]
["bitfinex","ETHUSD",1762102550713,0.002,3868.5,3868.4,10.0538178]
["bitfinex","ETHUSD",1762102550922,0.002,3868.5,3868.4,10.5339178]
["bitfinex","ETHUSD",1762102553747,0.1373,3868.5,3868.4,5.48519797]
["bitfinex","ETHUSD",1762102555250,0.002,3868.5,3868.4,5.48519797]
["bitfinex","ETHUSD",1762102555852,0.14,3868.5,3868.4,5.48519797]
["bitfinex","ETHUSD",1762102558033,0.002,3868.5,3868.4,5.48519797]
["bitfinex","ETHUSD",1762102560335,0.002,3868.5,3868.4,8.90997156]
["bitfinex","ETHUSD",1762102561529,0.14,3868.5,3868.4,5.48519797]
["bitfinex","ETHUSD",1762102562030,0.5478,3868.5,3868.4,5.48519797]
["bitfinex","ETHUSD",1762102563376,0.5478,3868.5,3868.4,4.21707749]
["bitfinex","ETHUSD",1762102563675,0.14,3868.5,3868.4,2.81739749]
["bitfinex","ETHUSD",1762102564463,0.002,3868.5,3868.4,2.81739749]
["bitfinex","ETHUSD",1762102564680,0.002,3868.5,3868.4,6.72192156]
["bitfinex","ETHUSD",1762102564829,0.002,3868.5,3868.4,6.24217108]
["bitfinex","ETHUSD",1762102566532,0.1373,3868.5,3868.4,6.24217108]
["bitfinex","ETHUSD",1762102567090,0.002,3868.5,3868.4,6.24217108]
["bitfinex","ETHUSD",1762102567433,0.002,3868.5,3868.4,6.69607108]
["bitfinex","ETHUSD",1762102567628,0.002,3868.5,3868.4,7.17617108]
["bitfinex","ETHUSD",1762102568766,0.002,3868.5,3868.4,9.07198588]
["bitfinex","ETHUSD",1762102568933,0.002,3868.5,3868.4,25.20372888]
["bitfinex","ETHUSD",1762102569137,0.002,3868.5,3868.4,20.73657688]
["bitfinex","ETHUSD",1762102570279,0.002,3868.5,3868.4,9.55208588]
["bitfinex","ETHUSD",1762102571536,0.002,3868.5,3868.4,9.44853647]
["bitfinex","ETHUSD",1762102572184,0.002,3868.5,3868.4,13.37394347]
["bitfinex","ETHUSD",1762102573888,0.002,3868.5,3868.4,9.44853647]
["bitfinex","ETHUSD",1762102574308,0.002,3868.5,3868.4,8.96843647]
["bitfinex","ETHUSD",1762102574978,0.002,3868.5,3868.4,9.44853647]
["bitfinex","ETHUSD",1762102576670,0.002,3868.5,3868.4,17.03242647]
["bitfinex","ETHUSD",1762102578581,0.002,3868.5,3868.4,16.42547247]
["bitfinex","ETHUSD",1762102578780,0.002,3868.5,3868.4,9.44853647]
["bitfinex","ETHUSD",1762102579292,0.002,3868.5,3868.4,12.80166347]
["bitfinex","ETHUSD",1762102579858,0.002,3868.5,3868.4,13.21506347]
["bitfinex","ETHUSD",1762102580897,0.002,3868.5,3868.4,12.73496347]
["bitfinex","ETHUSD",1762102581103,0.002,3868.5,3868.4,13.19366347]
["bitfinex","ETHUSD",1762102581400,0.002,3868.5,3868.4,12.73496347]
["bitfinex","ETHUSD",1762102581595,0.002,3868.5,3868.4,6.41576288]
["bitfinex","ETHUSD",1762102581787,0.002,3868.5,3868.4,5.95706288]
["bitfinex","ETHUSD",1762102582101,0.002,3868.5,3868.4,6.41576288]
["bitfinex","ETHUSD",1762102582769,0.002,3868.5,3868.4,5.08976288]
["bitfinex","ETHUSD",1762102583105,0.002,3868.5,3868.4,5.19331698]
["bitfinex","ETHUSD",1762102583268,0.002,3868.5,3868.4,5.67031698]
["bitfinex","ETHUSD",1762102583603,0.002,3868.5,3868.4,6.12901698]
["bitfinex","ETHUSD",1762102583898,0.002,3868.5,3868.4,5.19331698]
["bitfinex","ETHUSD",1762102584091,0.002,3868.5,3868.4,5.08976288]
["bitfinex","ETHUSD",1762102585480,0.002,3868.5,3868.4,6.04201336]
["bitfinex","ETHUSD",1762102585683,0.002,3868.5,3868.4,6.01616288]
["bitfinex","ETHUSD",1762102586076,0.002,3868.5,3868.4,5.55046288]
["bitfinex","ETHUSD",1762102586277,0.002,3868.5,3868.4,8.97523647]
["bitfinex","ETHUSD",1762102588406,0.002,3868.5,3868.4,9.44093647]
["bitfinex","ETHUSD",1762102591209,0.002,3868.5,3868.4,8.97523647]
["bitfinex","ETHUSD",1762102591399,0.002,3868.5,3868.4,9.44093647]
["bitfinex","ETHUSD",1762102594403,0.002,3868.5,3868.4,8.97523647]
["bitfinex","ETHUSD",1762102594979,0.002,3868.5,3868.4,9.44093647]
["bitfinex","ETHUSD",1762102597185,0.1373,3868.5,3868.4,5.08976288]
["bitfinex","ETHUSD",1762102597818,0.002,3868.5,3868.4,5.08976288]
["bitfinex","ETHUSD",1762102599425,0.002,3868.5,3868.4,5.55046288]
["bitfinex","ETHUSD",1762102599615,0.002,3868.5,3868.4,6.01616288]
["bitfinex","ETHUSD",1762102602613,0.002,3868.5,3868.4,5.55046288]
["bitfinex","ETHUSD",1762102603016,0.002,3868.5,3868.4,6.01616288]
["bitfinex","ETHUSD",1762102603817,0.002,3868.5,3868.4,5.08976288]
["bitfinex","ETHUSD",1762102604017,0.002,3868.5,3868.4,5.11561336]
["bitfinex","ETHUSD",1762102604718,0.002,3868.5,3868.4,5.08976288]
["bitfinex","ETHUSD",1762102605228,0.002,3868.5,3868.4,5.57631336]
["bitfinex","ETHUSD",1762102605410,0.002,3868.5,3868.4,5.08976288]
["bitfinex","ETHUSD",1762102607828,0.14,3868.5,3868.4,4.11352808]
["bitfinex","ETHUSD",1762102608028,0.5478,3868.5,3868.4,4.11352808]
["bitfinex","ETHUSD",1762102610935,0.14,3868.5,3868.4,4.11352808]
["bitfinex","ETHUSD",1762102612240,0.002,3868.5,3868.4,4.11352808]
["bitfinex","ETHUSD",1762102612416,0.002,3868.5,3868.4,5.05952808]
["bitfinex","ETHUSD",1762102612611,0.002,3868.5,3868.4,4.61547856]
["bitfinex","ETHUSD",1762102612928,0.1373,3868.5,3868.4,4.13937856]
["bitfinex","ETHUSD",1762102614632,0.002,3868.5,3868.4,4.13937856]
["bitfinex","ETHUSD",1762102614845,0.002,3868.5,3868.4,5.08537856]
["bitfinex","ETHUSD",1762102616137,0.002,3868.5,3868.4,8.04025215]
["bitfinex","ETHUSD",1762102616341,0.002,3868.5,3868.4,8.01440167]
["bitfinex","ETHUSD",1762102617129,0.002,3868.5,3868.4,8.48430167]
["bitfinex","ETHUSD",1762102617534,0.002,3868.5,3868.4,7.53830167]
["bitfinex","ETHUSD",1762102617929,0.002,3868.5,3868.4,8.01440167]
["bitfinex","ETHUSD",1762102618445,0.002,3868.5,3868.4,7.53830167]
["bitfinex","ETHUSD",1762102620329,0.002,3868.5,3868.4,4.58962808]
["bitfinex","ETHUSD",1762102620534,0.002,3868.5,3868.4,5.08537856]
["bitfinex","ETHUSD",1762102621061,0.002,3868.5,3868.4,4.13937856]
["bitfinex","ETHUSD",1762102621639,0.002,3868.5,3868.4,4.61547856]
["bitfinex","ETHUSD",1762102622046,0.002,3868.5,3868.4,4.13937856]
["bitfinex","ETHUSD",1762102624538,0.002,3868.5,3868.4,4.61547856]
["bitfinex","ETHUSD",1762102625565,0.002,3868.5,3868.4,4.13937856]
["bitfinex","ETHUSD",1762102627440,0.002,3868.5,3868.4,5.08537856]
["bitfinex","ETHUSD",1762102627955,0.002,3868.5,3868.4,4.13937856]
["bitfinex","ETHUSD",1762102629256,0.5479,3868.5,3868.4,4.11352808]
["bitfinex","ETHUSD",1762102629621,0.1373,3868.5,3868.4,4.11352808]
["bitfinex","ETHUSD",1762102633979,0.002,3868.5,3868.4,4.58962808]
["bitfinex","ETHUSD",1762102634140,0.002,3868.5,3868.4,6.19064604]
["bitfinex","ETHUSD",1762102635654,0.002,3868.5,3868.4,6.29419907]
["bitfinex","ETHUSD",1762102647100,0.002,3868.5,3868.4,5.82429907]
["bitfinex","ETHUSD",1762102647263,0.002,3868.5,3868.4,6.30499907]
["bitfinex","ETHUSD",1762102652106,0.002,3868.5,3868.4,5.82429907]
["bitfinex","ETHUSD",1762102654013,0.002,3868.5,3868.4,6.30499907]
["bitfinex","ETHUSD",1762102656206,0.002,3868.5,3868.4,5.82429907]
["bitfinex","ETHUSD",1762102656775,0.002,3868.5,3868.4,6.30499907]
["bitfinex","ETHUSD",1762102660214,0.002,3868.5,3868.4,5.82429907]
["bitfinex","ETHUSD",1762102661576,0.1373,3868.5,3868.4,5.34819907]
["bitfinex","ETHUSD",1762102665243,0.1373,3868.5,3868.4,4.21708111]
["bitfinex","ETHUSD",1762102669847,0.5479,3868.5,3868.4,4.21708111]
["bitfinex","ETHUSD",1762102672046,0.1373,3868.5,3868.4,4.21708111]
["bitfinex","ETHUSD",1762102672544,0.5479,3868.5,3868.4,4.21708111]
["bitfinex","ETHUSD",1762102674854,0.5479,3868.5,3868.4,2.81740111]
["bitfinex","ETHUSD",1762102675153,0.002,3868.5,3868.4,2.71384808]
["bitfinex","ETHUSD",1762102675448,0.002,3868.5,3868.4,3.21104808]
["bitfinex","ETHUSD",1762102676745,0.002,3868.5,3868.4,27.48024807]
["bitfinex","ETHUSD",1762102676918,0.002,3868.5,3868.4,19.15007007]
["bitfinex","ETHUSD",1762102677126,0.002,3868.5,3868.4,19.2536176]
["bitfinex","ETHUSD",1762102677531,0.002,3868.5,3868.4,17.7794066]
["bitfinex","ETHUSD",1762102677734,0.002,3868.5,3868.4,31.1872046]
["bitfinex","ETHUSD",1762102678036,0.002,3868.5,3868.4,29.4682696]
["bitfinex","ETHUSD",1762102678232,0.002,3868.5,3868.4,23.3658826]
["bitfinex","ETHUSD",1762102678772,0.002,3868.5,3868.4,23.8397796]
["bitfinex","ETHUSD",1762102679528,0.002,3868.5,3868.4,21.4799916]
["bitfinex","ETHUSD",1762102679731,0.002,3868.5,3868.4,34.2301546]
["bitfinex","ETHUSD",1762102680036,0.002,3868.5,3868.4,31.2854966]
["bitfinex","ETHUSD",1762102680956,0.002,3868.5,3868.4,27.9738676]
["bitfinex","ETHUSD",1762102681160,0.002,3868.5,3868.4,27.7151426]
["bitfinex","ETHUSD",1762102681322,0.002,3868.5,3868.4,26.7429736]
["bitfinex","ETHUSD",1762102681957,0.002,3868.5,3868.4,26.7646746]
["bitfinex","ETHUSD",1762102682153,0.002,3868.5,3868.4,24.6525986]
["bitfinex","ETHUSD",1762102682358,0.002,3868.5,3868.4,17.9601786]
["bitfinex","ETHUSD",1762102682563,0.002,3868.5,3868.4,15.0770286]
["bitfinex","ETHUSD",1762102682932,0.002,3868.5,3868.4,15.5944786]
["bitfinex","ETHUSD",1762102683147,0.002,3868.5,3868.4,14.9437496]
["bitfinex","ETHUSD",1762102683957,0.002,3868.5,3868.4,9.6649976]
["bitfinex","ETHUSD",1762102684259,0.002,3868.5,3868.4,20.0285576]
["bitfinex","ETHUSD",1762102684458,0.01,3868.7,3868.6,3.08211443]
["bitfinex","ETHUSD",1762102684459,1e-08,3868.7,3868.6,3.08211443]
["bitfinex","ETHUSD",1762102684641,1e-08,3868.7,3868.6,23.28676026]
["bitfinex","ETHUSD",1762102684843,1e-08,3868.7,3868.6,25.29144026]
["bitfinex","ETHUSD",1762102685042,1e-08,3868.7,3868.6,5.83282906]
["bitfinex","ETHUSD",1762102685246,1e-08,3868.7,3868.6,25.47271306]
["bitfinex","ETHUSD",1762102686058,1e-08,3868.7,3868.6,25.64311706]
["bitfinex","ETHUSD",1762102686972,1e-08,3868.7,3868.6,25.90184206]
["bitfinex","ETHUSD",1762102688070,1e-08,3868.7,3868.6,37.24031247]
["bitfinex","ETHUSD",1762102688296,1e-08,3868.7,3868.6,33.81702706]
["bitfinex","ETHUSD",1762102688842,1e-08,3868.7,3868.6,31.88664206]
["bitfinex","ETHUSD",1762102689034,1e-08,3868.7,3868.6,31.88700306]
["bitfinex","ETHUSD",1762102689238,1e-08,3868.7,3868.6,31.52688506]
["bitfinex","ETHUSD",1762102689682,1e-08,3868.7,3868.6,30.92716506]
["bitfinex","ETHUSD",1762102689835,1e-08,3868.7,3868.6,30.92816506]
["bitfinex","ETHUSD",1762102690039,1e-08,3868.7,3868.6,34.14589806]
["bitfinex","ETHUSD",1762102690284,0.00200001,3868.7,3868.6,34.14589806]
["bitfinex","ETHUSD",1762102690786,0.00200001,3868.7,3868.6,31.91869306]
["bitfinex","ETHUSD",1762102690945,0.00200001,3868.7,3868.6,31.57769306]
["bitfinex","ETHUSD",1762102691274,0.00200001,3868.7,3868.6,31.58289906]
["bitfinex","ETHUSD",1762102692043,0.00200001,3868.7,3868.6,17.74831806]
["bitfinex","ETHUSD",1762102692243,0.00200001,3868.7,3868.6,15.28943006]
["bitfinex","ETHUSD",1762102692782,0.00200001,3868.7,3868.6,13.34684706]
["bitfinex","ETHUSD",1762102692955,0.13730001,3868.7,3868.6,10.58971447]
["bitfinex","ETHUSD",1762102693151,0.13730001,3868.7,3868.6,11.17171447]
["bitfinex","ETHUSD",1762102693355,0.00200001,3868.7,3868.6,11.17171447]
["bitfinex","ETHUSD",1762102693672,0.00200001,3868.7,3868.6,10.55681447]
["bitfinex","ETHUSD",1762102693843,0.00200001,3868.7,3868.6,8.28371447]
["bitfinex","ETHUSD",1762102694174,0.00200001,3868.7,3868.6,10.46785747]
["bitfinex","ETHUSD",1762102695143,0.00200001,3868.7,3868.6,8.28371447]
["bitfinex","ETHUSD",1762102695348,0.23340001,3868.7,3868.6,8.28371447]
["bitfinex","ETHUSD",1762102695559,0.23340001,3868.7,3868.6,12.17614747]
["bitfinex","ETHUSD",1762102695758,0.23340001,3868.7,3868.6,8.28371447]
["bitfinex","ETHUSD",1762102696347,0.23340001,3868.7,3868.6,10.98314747]
["bitfinex","ETHUSD",1762102696547,0.23340001,3868.7,3868.6,8.28371447]
["bitfinex","ETHUSD",1762102697502,0.23340001,3868.7,3868.6,4.21792923]
["bitfinex","ETHUSD",1762102697671,0.54890001,3868.7,3868.6,4.21792923]
["bitfinex","ETHUSD",1762102698072,0.23340001,3868.7,3868.6,4.21792923]
["bitfinex","ETHUSD",1762102698488,0.54890001,3868.7,3868.6,4.21792923]
["bitfinex","ETHUSD",1762102701767,0.54890001,3868.7,3868.6,4.11439443]
["bitfinex","ETHUSD",1762102707775,0.54890001,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102708215,0.54890001,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762102708799,0.23340001,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102708997,0.54890001,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102709516,0.54890001,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762102712137,0.54890001,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102712538,0.54890001,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762102714151,0.23340001,3868.7,3868.6,6.00919984]
["bitfinex","ETHUSD",1762102715241,0.54890001,3868.7,3868.6,6.00919984]
["bitfinex","ETHUSD",1762102716118,0.54890001,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762102717853,0.54890001,3868.7,3868.6,2.71471443]
["bitfinex","ETHUSD",1762102718930,0.54890001,3868.7,3868.6,0.1298]
["bitfinex","ETHUSD",1762102720372,0.54890001,3868.7,3868.6,2.71471443]
["bitfinex","ETHUSD",1762102724242,0.54890001,3868.7,3868.6,0.1298]
["bitfinex","ETHUSD",1762102724442,0.54890001,3868.7,3868.6,2.71471443]
["bitfinex","ETHUSD",1762102724669,0.23340001,3868.7,3868.6,2.71471443]
["bitfinex","ETHUSD",1762102725964,0.54890001,3868.7,3868.6,2.71471443]
["bitfinex","ETHUSD",1762102731266,1.1070752,3868.7,3868.6,2.71471443]
["bitfinex","ETHUSD",1762102733372,0.7915752,3868.7,3868.6,2.71471443]
["bitfinex","ETHUSD",1762102736758,0.5601752,3868.7,3868.6,2.71471443]
["bitfinex","ETHUSD",1762102737350,0.5601752,3868.7,3868.6,4.56870388]
["bitfinex","ETHUSD",1762102737571,0.00200001,3868.7,3868.6,4.56870388]
["bitfinex","ETHUSD",1762102738161,0.00200001,3868.7,3868.6,6.07194066]
["bitfinex","ETHUSD",1762102741051,0.00200001,3868.7,3868.6,1.50423678]
["bitfinex","ETHUSD",1762102741382,0.50970001,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102741793,1.0682452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102742146,1.2035452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102743085,1.2035452,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762102743882,1.2035452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102746983,1.65237023,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102747852,1.2035452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102749104,1.2035452,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762102749475,1.2035452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102749851,1.0682452,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762102750050,1.0682452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102750253,1.2035452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102750460,1.5825695,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102750687,1.2035452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102759997,1.1535452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102761998,0.9239452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102762868,1.1087452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102763502,0.9259452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102771190,1.30712805,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102774223,1.1087452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102774389,0.9259452,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102776917,0.56054519,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102777637,0.56054519,3868.7,3868.6,0.4699]
["bitfinex","ETHUSD",1762102777800,0.56054519,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102778131,0.74334519,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102779529,1.10684519,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102779744,0.74334519,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102787051,0.56054519,3868.7,3868.6,3.52531443]
["bitfinex","ETHUSD",1762102787218,0.56054519,3868.7,3868.6,4.13893024]
["bitfinex","ETHUSD",1762102790554,0.56054519,3868.7,3868.6,3.52531443]
["bitfinex","ETHUSD",1762102793760,0.002,3868.7,3868.6,4.92499443]
["bitfinex","ETHUSD",1762102793965,0.002,3868.7,3868.6,5.6249777]
["bitfinex","ETHUSD",1762102797073,0.002,3868.7,3868.6,5.7537777]
["bitfinex","ETHUSD",1762102802157,0.002,3868.7,3868.6,1.99838]
["bitfinex","ETHUSD",1762102802364,0.002,3868.7,3868.6,4.58329443]
["bitfinex","ETHUSD",1762102802570,0.002,3868.7,3868.6,4.21795765]
["bitfinex","ETHUSD",1762102802765,0.002,3868.7,3868.6,1.52948]
["bitfinex","ETHUSD",1762102802969,0.002,3868.7,3868.6,0.1298]
["bitfinex","ETHUSD",1762102803397,0.1848,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102803989,0.1848,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762102804365,0.002,3868.7,3868.6,3.07441443]
["bitfinex","ETHUSD",1762102804570,0.002,3868.7,3868.6,3.55991443]
["bitfinex","ETHUSD",1762102808812,0.002,3868.7,3868.6,6.9847889]
["bitfinex","ETHUSD",1762102809512,0.002,3868.7,3868.6,7.96773216]
["bitfinex","ETHUSD",1762102809793,0.002,3868.7,3868.6,9.62701216]
["bitfinex","ETHUSD",1762102816301,0.3674,3868.7,3868.6,4.24519443]
["bitfinex","ETHUSD",1762102816467,0.3674,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102816672,0.5502,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102816893,1.10823847,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102817373,0.92543847,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102818076,1.29956623,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102818281,0.92543847,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102819118,1.10823847,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102820377,0.92543847,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102820579,1.10823847,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102824008,1.10795887,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102824180,1.49493844,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102824381,0.92515887,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102824890,0.92515887,3868.7,3868.6,0.4943]
["bitfinex","ETHUSD",1762102824891,0.002,3868.7,3868.6,0.4943]
["bitfinex","ETHUSD",1762102825091,0.002,3868.7,3868.6,3.57711443]
["bitfinex","ETHUSD",1762102825503,0.002,3868.7,3868.6,3.07921443]
["bitfinex","ETHUSD",1762102828622,0.002,3868.7,3868.6,3.57711443]
["bitfinex","ETHUSD",1762102829922,0.002,3868.7,3868.6,3.07921443]
["bitfinex","ETHUSD",1762102830086,0.002,3868.7,3868.6,3.60296357]
["bitfinex","ETHUSD",1762102830585,0.002,3868.7,3868.6,0.9922]
["bitfinex","ETHUSD",1762102830789,0.002,3868.7,3868.6,0.4943]
["bitfinex","ETHUSD",1762102831193,0.002,3868.7,3868.6,3.07921443]
["bitfinex","ETHUSD",1762102832149,0.002,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102832348,0.002,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762102833745,0.5483,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102834320,0.1848,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102835349,0.51581362,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102835760,1.07360097,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102837859,1.43710097,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102840137,4.02194859,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102842925,4.42745259,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102843314,5.12465118,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102844348,17.57720153,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762102844551,11.24004784,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1762102844764,8.74196072,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1762102845070,4.39036573,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102845219,5.49275308,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102845416,6.88744433,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102845646,6.79285784,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102847474,10.21773231,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102848553,6.79285784,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102849256,10.21773231,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102849452,11.1458094,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102850252,17.4458094,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102850828,17.54942869,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102851047,14.12455422,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102852364,13.19647713,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102854079,14.12455422,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102854445,13.19647713,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102857487,17.2749816,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102857690,16.94762518,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102858563,18.34231643,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102858761,16.94762518,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102861158,11.43339713,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102861512,12.83968864,3868.2,3868.1,0.4931]
["bitfinex","ETHUSD",1762102861711,10.84464908,3868.2,3868.1,0.4931]
["bitfinex","ETHUSD",1762102862008,6.85978735,3868.2,3868.1,0.6924]
["bitfinex","ETHUSD",1762102862173,6.85978735,3868.2,3868.1,1.1642]
["bitfinex","ETHUSD",1762102862364,9.44496908,3868.2,3868.1,0.4931]
["bitfinex","ETHUSD",1762102863404,3.14496908,3868.2,3868.1,0.9649]
["bitfinex","ETHUSD",1762102863976,3.14496908,3868.2,3868.1,0.4931]
["bitfinex","ETHUSD",1762102865321,3.14496908,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102866775,9.98033407,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102867309,5.86810185,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102867611,6.23160185,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102868717,12.53160185,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102869336,13.92147795,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102871423,12.53160185,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762102871751,3.98506224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102871908,7.80491723,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102872234,8.17031723,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102872402,6.77637798,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102873802,13.07637798,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102874242,17.5941142,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102875832,17.2287142,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102876415,13.11648198,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102877357,13.48188198,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102877555,17.5941142,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102879367,13.11648198,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102879863,13.48188198,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102880243,17.92038778,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762102884669,4.39063309,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1762102884846,10.04542526,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1762102885380,4.39069993,3867.7,3867.4,0.001]
["bitfinex","ETHUSD",1762102885688,12.12296086,3867.7,3867.4,0.001]
["bitfinex","ETHUSD",1762102885883,14.41517522,3867.7,3867.4,0.001]
["bitfinex","ETHUSD",1762102886770,0.405504,3867.5,3867.0,0.001]
["bitfinex","ETHUSD",1762102886955,4.57383422,3867.2,3867.0,0.001]
["bitfinex","ETHUSD",1762102887145,5.13162157,3867.2,3867.0,0.001]
["bitfinex","ETHUSD",1762102887341,6.7144286,3867.2,3867.0,0.001]
["bitfinex","ETHUSD",1762102887775,6.3509286,3867.2,3867.0,0.001]
["bitfinex","ETHUSD",1762102889180,7.56221046,3867.2,3867.1,0.6762]
["bitfinex","ETHUSD",1762102889478,6.1681286,3867.2,3867.1,1.1601]
["bitfinex","ETHUSD",1762102891086,6.1681286,3867.2,3867.1,0.4882]
["bitfinex","ETHUSD",1762102893188,6.1681286,3867.2,3867.1,0.6762]
["bitfinex","ETHUSD",1762102893498,6.1681286,3867.2,3867.1,1.1601]
["bitfinex","ETHUSD",1762102896204,6.1681286,3867.2,3867.1,1.1611]
["bitfinex","ETHUSD",1762102896505,7.56221046,3867.2,3867.1,1.1611]
["bitfinex","ETHUSD",1762102897438,4.94322343,3867.2,3867.1,1.1611]
["bitfinex","ETHUSD",1762102897584,4.47927675,3867.2,3867.1,1.1611]
["bitfinex","ETHUSD",1762102899431,3.54914157,3867.2,3867.1,1.1611]
["bitfinex","ETHUSD",1762102902940,4.47984781,3867.2,3867.1,1.1611]
["bitfinex","ETHUSD",1762102905710,1.89399759,3867.2,3867.1,1.1611]
["bitfinex","ETHUSD",1762102905917,4.47984781,3867.2,3867.1,1.1611]
["bitfinex","ETHUSD",1762102907439,1.89399759,3867.2,3867.1,1.1611]
["bitfinex","ETHUSD",1762102907811,4.47984781,3867.2,3867.1,1.1611]
["bitfinex","ETHUSD",1762102908236,1.48849359,3867.2,3867.1,1.1611]
["bitfinex","ETHUSD",1762102908569,0.55778735,3867.2,3867.1,5.05162857]
["bitfinex","ETHUSD",1762102908710,0.55778735,3867.2,3867.1,5.07748774]
["bitfinex","ETHUSD",1762102908909,0.1288,3867.6,3867.2,2.5858346]
["bitfinex","ETHUSD",1762102909145,0.1288,3867.6,3867.5,0.4782]
["bitfinex","ETHUSD",1762102909414,0.55812951,3867.6,3867.5,3.06384964]
["bitfinex","ETHUSD",1762102909614,0.55812951,3867.6,3867.5,0.9621]
["bitfinex","ETHUSD",1762102909815,0.55812951,3867.6,3867.5,1.73910379]
["bitfinex","ETHUSD",1762102913017,0.55812951,3867.6,3867.5,4.32475343]
["bitfinex","ETHUSD",1762102913511,0.56012951,3867.6,3867.5,4.32475343]
["bitfinex","ETHUSD",1762102914324,0.56012951,3867.6,3867.5,5.02869369]
["bitfinex","ETHUSD",1762102914532,0.002,3867.6,3867.5,5.02869369]
["bitfinex","ETHUSD",1762102914731,0.002,3867.6,3867.5,5.15749369]
["bitfinex","ETHUSD",1762102916865,0.002,3867.6,3867.5,2.57184405]
["bitfinex","ETHUSD",1762102917056,0.002,3867.6,3867.5,5.15749369]
["bitfinex","ETHUSD",1762102918332,0.002,3867.6,3867.5,1.86790379]
["bitfinex","ETHUSD",1762102918867,0.002,3867.6,3867.5,4.45355343]
["bitfinex","ETHUSD",1762102920234,0.002,3867.6,3867.5,1.86790379]
["bitfinex","ETHUSD",1762102920429,0.002,3867.6,3867.5,4.45355343]
["bitfinex","ETHUSD",1762102922370,0.002,3867.6,3867.5,8.56578565]
["bitfinex","ETHUSD",1762102922529,0.002,3867.6,3867.5,9.68094239]
["bitfinex","ETHUSD",1762102922733,0.3617,3867.1,3866.8,0.001]
["bitfinex","ETHUSD",1762102922973,4.39130172,3866.8,3866.1,0.011]
["bitfinex","ETHUSD",1762102923145,6.0564252,3866.8,3866.1,0.6894]
["bitfinex","ETHUSD",1762102923348,6.4218252,3866.8,3866.1,0.1915]
["bitfinex","ETHUSD",1762102923567,6.4218252,3866.8,3866.1,0.011]
["bitfinex","ETHUSD",1762102923568,8.01786663,3866.8,3866.1,0.011]
["bitfinex","ETHUSD",1762102924164,8.44643919,3866.8,3866.1,0.011]
["bitfinex","ETHUSD",1762102925772,7.53732607,3866.8,3866.1,0.011]
["bitfinex","ETHUSD",1762102926467,10.96840104,3866.8,3866.1,0.011]
["bitfinex","ETHUSD",1762102927074,7.17192607,3866.8,3866.1,0.011]
["bitfinex","ETHUSD",1762102927282,0.55701724,3866.8,3866.7,0.9906]
["bitfinex","ETHUSD",1762102927462,3.14313496,3866.8,3866.7,0.9906]
["bitfinex","ETHUSD",1762102928360,0.55701724,3866.8,3866.7,0.9906]
["bitfinex","ETHUSD",1762102928559,3.14313496,3866.8,3866.7,0.9906]
["bitfinex","ETHUSD",1762102931293,3.14513496,3866.8,3866.7,0.9906]
["bitfinex","ETHUSD",1762102935392,3.14513496,3866.8,3866.7,0.4927]
["bitfinex","ETHUSD",1762102935593,3.78779978,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102937802,4.37610378,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102938275,10.67610378,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102939074,12.43928378,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102939378,13.81700262,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102939785,12.88944946,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102941173,16.79694824,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102944429,15.87035875,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102944634,16.29169109,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102945538,12.49711612,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102945833,11.01476225,3866.8,3866.7,0.478]
["bitfinex","ETHUSD",1762102946041,10.14031058,3866.8,3866.7,0.9777]
["bitfinex","ETHUSD",1762102946197,10.54581458,3866.8,3866.7,0.9777]
["bitfinex","ETHUSD",1762102947115,10.54581458,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102947292,11.5996254,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762102947930,11.5996254,3866.8,3866.7,0.478]
["bitfinex","ETHUSD",1762102948915,11.5996254,3866.8,3866.7,0.9777]
["bitfinex","ETHUSD",1762102950336,9.85063896,3866.8,3866.7,0.9777]
["bitfinex","ETHUSD",1762102951232,10.77760143,3866.8,3866.7,0.9777]
["bitfinex","ETHUSD",1762102952241,9.85063896,3866.8,3866.7,0.9777]
["bitfinex","ETHUSD",1762102958380,9.85063896,3866.8,3866.7,0.478]
["bitfinex","ETHUSD",1762102958956,1.39608186,3867.2,3866.8,0.477]
["bitfinex","ETHUSD",1762102959165,0.002,3867.6,3866.7,0.5007]
["bitfinex","ETHUSD",1762102959166,0.002,3867.6,3867.1,7.52354994]
["bitfinex","ETHUSD",1762102959392,0.002,3867.6,3867.5,3.90807497]
["bitfinex","ETHUSD",1762102959793,0.002,3867.6,3867.5,0.9767]
["bitfinex","ETHUSD",1762102960299,0.002,3867.6,3867.5,7.0192811]
["bitfinex","ETHUSD",1762102960460,0.002,3867.6,3867.5,7.12222461]
["bitfinex","ETHUSD",1762102967282,0.002,3867.6,3867.5,3.69114964]
["bitfinex","ETHUSD",1762102967526,0.002,3867.6,3867.5,4.62994501]
["bitfinex","ETHUSD",1762102973518,0.002,3867.6,3867.5,8.06101998]
["bitfinex","ETHUSD",1762102973688,0.002,3867.6,3867.5,4.62994501]
["bitfinex","ETHUSD",1762102974846,0.002,3867.6,3867.5,4.6558015]
["bitfinex","ETHUSD",1762102981651,0.002,3867.6,3867.5,8.06101998]
["bitfinex","ETHUSD",1762102982037,0.002,3867.6,3867.5,2.04429537]
["bitfinex","ETHUSD",1762102982239,0.002,3867.6,3867.5,3.68094964]
["bitfinex","ETHUSD",1762102982840,0.002,3867.6,3867.5,3.19144964]
["bitfinex","ETHUSD",1762102983040,0.002,3867.6,3867.5,3.68094964]
["bitfinex","ETHUSD",1762102984077,0.002,3867.6,3867.5,0.1288]
["bitfinex","ETHUSD",1762102984078,0.3674,3867.6,3867.5,0.1288]
["bitfinex","ETHUSD",1762102984385,0.3674,3867.6,3867.1,0.001]
["bitfinex","ETHUSD",1762102984386,0.1288,3867.5,3867.1,0.001]
["bitfinex","ETHUSD",1762102984545,0.3674,3867.6,3867.1,0.4905]
["bitfinex","ETHUSD",1762102984740,0.1288,3867.3,3867.1,0.001]
["bitfinex","ETHUSD",1762102985142,0.3654,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762102985551,0.1288,3867.3,3867.1,0.001]
["bitfinex","ETHUSD",1762102986180,0.1288,3867.3,3867.2,0.4578]
["bitfinex","ETHUSD",1762102987064,0.1288,3867.3,3867.1,0.001]
["bitfinex","ETHUSD",1762102988179,0.55813478,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762102988559,0.55813478,3867.2,3867.1,0.4588]
["bitfinex","ETHUSD",1762102990376,0.55813478,3867.2,3867.1,0.9483]
["bitfinex","ETHUSD",1762102990695,0.55813478,3867.2,3867.1,0.4588]
["bitfinex","ETHUSD",1762102993310,0.92353478,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762102995745,0.55813478,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762102995908,0.55813478,3867.2,3867.1,0.4588]
["bitfinex","ETHUSD",1762102996639,0.55813478,3867.2,3867.1,0.9483]
["bitfinex","ETHUSD",1762102997245,0.55813478,3867.2,3867.1,0.4588]
["bitfinex","ETHUSD",1762102998764,0.55813478,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103000969,0.55813478,3867.2,3867.1,0.4588]
["bitfinex","ETHUSD",1762103001263,0.55813478,3867.2,3867.1,0.9433]
["bitfinex","ETHUSD",1762103001471,0.55813478,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103001669,0.74093478,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103002734,0.55813478,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103003548,0.74273478,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103010166,1.10443478,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103010359,0.9360433,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103010563,1.2977433,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103010786,3.92739752,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103010986,4.28909752,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103011289,5.21926002,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103011605,4.28909752,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103012213,1.7032473,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103013083,5.21977103,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103013282,4.28909752,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103014290,5.21970751,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103014585,11.51970751,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103017028,11.52170751,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103018627,11.16000751,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103019127,11.52170751,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103020516,10.59109752,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103022744,16.10463212,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1762103022921,2.99155484,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103023125,9.79480949,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103023342,10.16020949,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103023641,17.85988949,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103024341,19.25401834,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103024742,17.85988949,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103025345,19.253651,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103026315,13.37703489,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103026517,14.30597357,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103027041,14.48877357,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103028345,11.97735489,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103028551,12.67394495,3866.9,3866.8,0.4743]
["bitfinex","ETHUSD",1762103029052,7.96022884,3866.9,3866.8,0.9578]
["bitfinex","ETHUSD",1762103029253,7.26363878,3866.9,3866.8,0.9578]
["bitfinex","ETHUSD",1762103032322,9.84968962,3866.9,3866.8,0.9578]
["bitfinex","ETHUSD",1762103034653,7.26363878,3866.9,3866.8,0.9578]
["bitfinex","ETHUSD",1762103036457,7.96022884,3866.9,3866.8,0.9578]
["bitfinex","ETHUSD",1762103036656,7.96022884,3866.9,3866.8,0.9591]
["bitfinex","ETHUSD",1762103036952,7.26363878,3866.9,3866.8,0.9591]
["bitfinex","ETHUSD",1762103041863,10.54627968,3866.9,3866.8,0.9591]
["bitfinex","ETHUSD",1762103042229,15.55265308,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103043977,16.84509176,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103045430,9.59888632,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103045630,9.84968962,3866.9,3866.8,0.4625]
["bitfinex","ETHUSD",1762103046540,9.84968962,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103046739,10.21508962,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103047066,15.91142422,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103047243,17.30518573,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103047439,17.90073476,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762103049669,2.58611772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103049865,5.4976365,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103050510,8.92864224,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103050690,11.16763457,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103050891,11.16573457,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103051293,10.80223457,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103051693,11.16573457,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103055607,10.80223457,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103056614,11.16573457,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103058318,17.10223457,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103059438,17.10223758,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103059999,17.20589956,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103060212,18.60119936,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103061012,17.20589956,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103063736,17.56939956,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762103064969,4.5201686,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762103065168,7.07399481,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762103065654,7.17765679,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762103069164,7.04885679,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762103070031,13.34885679,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762103074864,13.34525679,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762103075479,13.34525679,3866.7,3866.6,0.4575]
["bitfinex","ETHUSD",1762103076283,13.34525679,3866.7,3866.4,0.4637]
["bitfinex","ETHUSD",1762103076284,2.99182237,3866.5,3866.4,0.4637]
["bitfinex","ETHUSD",1762103076483,8.75843653,3866.5,3866.4,0.4637]
["bitfinex","ETHUSD",1762103076791,8.75843653,3866.5,3866.4,0.9202]
["bitfinex","ETHUSD",1762103076990,9.22213653,3866.5,3866.4,0.4575]
["bitfinex","ETHUSD",1762103078278,9.71763653,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762103079775,3.12068926,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1762103080073,6.05048693,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1762103080277,6.05048693,3866.4,3866.3,0.4575]
["bitfinex","ETHUSD",1762103081464,6.05048693,3866.4,3866.3,0.9202]
["bitfinex","ETHUSD",1762103081667,6.05048693,3866.4,3866.3,0.4575]
["bitfinex","ETHUSD",1762103081965,12.35048693,3866.4,3866.3,0.4575]
["bitfinex","ETHUSD",1762103085798,17.66517267,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1762103085970,18.16407267,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1762103086169,18.16407267,3866.4,3866.1,0.011]
["bitfinex","ETHUSD",1762103086170,2.99202306,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762103086501,17.31575813,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762103086705,17.81465813,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762103086886,17.91833489,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762103087064,2.99208996,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103087279,6.39140089,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103087534,8.91094628,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103087713,9.014626,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103088222,13.45165286,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103089804,16.8826586,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103090120,13.45165286,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103090341,15.314626,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103090903,13.45165286,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103091087,15.314626,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103091286,13.45165286,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103091900,16.8826586,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103092106,18.2823386,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103093290,20.14202766,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103095025,2.5868536,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1762103095323,12.92812261,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1762103095525,13.41362261,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1762103095726,13.51731173,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1762103096595,13.03181173,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1762103096787,13.6470949,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1762103098813,19.9470949,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1762103104733,2.99262531,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103104933,18.97659551,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103105164,19.46209551,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103105361,16.13479771,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103106062,15.64929771,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103106630,16.13479771,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103108142,15.64929771,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103108344,17.04265394,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103110159,15.64929771,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103110364,15.31659771,3865.3,3865.2,0.4608]
["bitfinex","ETHUSD",1762103112096,15.31659771,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103112097,15.68009771,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103112378,16.3698972,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103113165,16.0063972,3865.3,3865.2,0.45924912]
["bitfinex","ETHUSD",1762103113769,4.52117224,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762103114071,13.69076572,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762103114371,14.15816572,3865.2,3865.1,0.4698]
["bitfinex","ETHUSD",1762103115084,14.15816572,3865.2,3865.1,0.9372]
["bitfinex","ETHUSD",1762103116245,14.15816572,3865.2,3865.1,0.4698]
["bitfinex","ETHUSD",1762103117145,2.99289306,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762103117346,5.07665067,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762103117583,5.07665067,3864.9,3864.8,0.4608]
["bitfinex","ETHUSD",1762103118297,3.67983085,3864.9,3864.8,0.4608]
["bitfinex","ETHUSD",1762103119578,3.67983085,3864.9,3864.8,0.9282]
["bitfinex","ETHUSD",1762103119579,5.07690864,3864.9,3864.8,0.9282]
["bitfinex","ETHUSD",1762103119881,11.37690864,3864.9,3864.8,0.9282]
["bitfinex","ETHUSD",1762103127786,9.97983085,3864.9,3864.8,0.4608]
["bitfinex","ETHUSD",1762103128410,9.97983085,3864.9,3864.8,0.9364]
["bitfinex","ETHUSD",1762103132020,9.97983085,3864.9,3864.8,0.4608]
["bitfinex","ETHUSD",1762103132225,2.99316087,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762103132400,2.99316087,3864.5,3864.4,0.4766]
["bitfinex","ETHUSD",1762103132401,3.55129866,3864.5,3864.4,0.4766]
["bitfinex","ETHUSD",1762103132601,3.55129866,3864.5,3864.4,0.9376]
["bitfinex","ETHUSD",1762103136037,1.89629654,3864.5,3864.4,0.9376]
["bitfinex","ETHUSD",1762103136630,4.48395341,3864.5,3864.4,0.9376]
["bitfinex","ETHUSD",1762103142412,1.89629654,3864.5,3864.4,0.9376]
["bitfinex","ETHUSD",1762103143047,4.48395341,3864.5,3864.4,0.9376]
["bitfinex","ETHUSD",1762103143354,1.89629654,3864.5,3864.4,0.9376]
["bitfinex","ETHUSD",1762103143858,4.48395341,3864.5,3864.4,0.9376]
["bitfinex","ETHUSD",1762103146444,0.55813779,3864.5,3864.4,0.96347723]
["bitfinex","ETHUSD",1762103146661,0.55813779,3864.5,3864.4,4.18155208]
["bitfinex","ETHUSD",1762103146955,0.55813779,3864.5,3864.4,4.9591238]
["bitfinex","ETHUSD",1762103157597,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762103157884,0.56052378,3864.8,3864.7,3.09109818]
["bitfinex","ETHUSD",1762103158090,0.56052378,3864.8,3864.7,3.55389818]
["bitfinex","ETHUSD",1762103158284,0.56052378,3864.8,3864.7,4.36257312]
["bitfinex","ETHUSD",1762103158791,0.002,3864.8,3864.7,4.49137312]
["bitfinex","ETHUSD",1762103166280,0.002,3864.8,3864.7,22.13348512]
["bitfinex","ETHUSD",1762103166456,0.002,3864.8,3864.7,20.2357729]
["bitfinex","ETHUSD",1762103167052,1e-08,3865.1,3865.0,28.26351712]
["bitfinex","ETHUSD",1762103167251,1e-08,3865.1,3865.0,33.10570357]
["bitfinex","ETHUSD",1762103167482,1e-08,3865.1,3865.0,32.64817157]
["bitfinex","ETHUSD",1762103167685,1e-08,3865.1,3865.0,32.75180213]
["bitfinex","ETHUSD",1762103168390,1e-08,3865.1,3865.0,20.28767113]
["bitfinex","ETHUSD",1762103170813,1e-08,3865.1,3865.0,39.76717113]
["bitfinex","ETHUSD",1762103171019,1e-08,3865.1,3865.0,23.66913313]
["bitfinex","ETHUSD",1762103171719,1e-08,3865.1,3865.0,22.65863013]
["bitfinex","ETHUSD",1762103172815,1e-08,3865.1,3865.0,26.22194913]
["bitfinex","ETHUSD",1762103173800,1e-08,3865.1,3865.0,26.07733313]
["bitfinex","ETHUSD",1762103174200,1e-08,3865.1,3865.0,21.11310913]
["bitfinex","ETHUSD",1762103174395,1e-08,3865.1,3865.0,20.42158494]
["bitfinex","ETHUSD",1762103174825,1e-08,3865.1,3865.0,26.34836794]
["bitfinex","ETHUSD",1762103175126,1e-08,3865.1,3865.0,29.77764898]
["bitfinex","ETHUSD",1762103175487,0.002,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762103175722,0.002,3865.8,3865.7,25.27465953]
["bitfinex","ETHUSD",1762103175928,0.002,3865.8,3865.7,24.157638]
["bitfinex","ETHUSD",1762103176088,0.002,3865.8,3865.7,24.39005809]
["bitfinex","ETHUSD",1762103176989,0.002,3865.8,3865.7,25.66125309]
["bitfinex","ETHUSD",1762103177387,0.002,3865.8,3865.7,24.86725309]
["bitfinex","ETHUSD",1762103177788,0.002,3865.8,3865.7,25.66125309]
["bitfinex","ETHUSD",1762103179828,0.002,3865.8,3865.7,8.84742009]
["bitfinex","ETHUSD",1762103180134,0.002,3865.8,3865.7,24.86725309]
["bitfinex","ETHUSD",1762103180828,0.002,3865.8,3865.7,25.66125309]
["bitfinex","ETHUSD",1762103180988,0.002,3865.8,3865.7,24.86725309]
["bitfinex","ETHUSD",1762103181393,0.002,3865.8,3865.7,18.50135709]
["bitfinex","ETHUSD",1762103182126,0.002,3865.8,3865.7,19.88845709]
["bitfinex","ETHUSD",1762103182436,0.002,3865.8,3865.7,18.80445709]
["bitfinex","ETHUSD",1762103183127,0.002,3865.8,3865.7,12.32000809]
["bitfinex","ETHUSD",1762103184025,0.002,3865.8,3865.7,14.15625709]
["bitfinex","ETHUSD",1762103184217,0.002,3865.8,3865.7,13.40400809]
["bitfinex","ETHUSD",1762103184947,0.002,3865.8,3865.7,16.58858009]
["bitfinex","ETHUSD",1762103185544,0.002,3865.8,3865.7,14.76907509]
["bitfinex","ETHUSD",1762103186150,0.002,3865.8,3865.7,12.32000809]
["bitfinex","ETHUSD",1762103186349,0.002,3865.8,3865.7,11.83000809]
["bitfinex","ETHUSD",1762103187011,0.002,3865.8,3865.7,12.45287209]
["bitfinex","ETHUSD",1762103187940,0.002,3865.8,3865.7,8.84742009]
["bitfinex","ETHUSD",1762103188119,0.002,3865.8,3865.7,13.40300809]
["bitfinex","ETHUSD",1762103189136,0.002,3865.8,3865.7,16.58458009]
["bitfinex","ETHUSD",1762103189824,0.002,3865.8,3865.7,14.76507509]
["bitfinex","ETHUSD",1762103190022,0.002,3865.8,3865.7,16.10800409]
["bitfinex","ETHUSD",1762103190353,0.002,3865.8,3865.7,15.84907509]
["bitfinex","ETHUSD",1762103190534,0.002,3865.8,3865.7,15.05507509]
["bitfinex","ETHUSD",1762103191153,0.002,3865.8,3865.7,15.84907509]
["bitfinex","ETHUSD",1762103192055,0.002,3865.8,3865.7,16.34578009]
["bitfinex","ETHUSD",1762103193085,0.002,3865.8,3865.7,18.05191109]
["bitfinex","ETHUSD",1762103194149,0.002,3865.8,3865.7,24.38099309]
["bitfinex","ETHUSD",1762103194339,0.002,3865.8,3865.7,20.32070409]
["bitfinex","ETHUSD",1762103194758,0.002,3865.8,3865.7,18.24290509]
["bitfinex","ETHUSD",1762103195073,0.002,3865.8,3865.7,8.84742009]
["bitfinex","ETHUSD",1762103195278,0.002,3865.8,3865.7,19.77207009]
["bitfinex","ETHUSD",1762103195454,0.002,3866.5,3866.0,16.23696887]
["bitfinex","ETHUSD",1762103195658,0.002,3866.5,3866.0,18.27923995]
["bitfinex","ETHUSD",1762103195968,0.002,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1762103196182,0.002,3866.5,3866.4,28.25216719]
["bitfinex","ETHUSD",1762103196341,0.002,3866.5,3866.4,28.68760334]
["bitfinex","ETHUSD",1762103196545,0.002,3866.5,3866.4,29.59987637]
["bitfinex","ETHUSD",1762103196745,0.002,3866.5,3866.4,23.16220037]
["bitfinex","ETHUSD",1762103197145,0.002,3866.5,3866.4,27.55701337]
["bitfinex","ETHUSD",1762103197566,0.002,3866.5,3866.4,25.14439337]
["bitfinex","ETHUSD",1762103197765,0.002,3866.5,3866.4,18.14836737]
["bitfinex","ETHUSD",1762103198173,0.002,3866.5,3866.4,22.24329337]
["bitfinex","ETHUSD",1762103199273,0.002,3866.5,3866.4,24.89548537]
["bitfinex","ETHUSD",1762103199473,0.002,3866.5,3866.4,23.84261037]
["bitfinex","ETHUSD",1762103200206,0.002,3866.5,3866.4,24.07898537]
["bitfinex","ETHUSD",1762103200407,0.002,3866.5,3866.4,23.82011037]
["bitfinex","ETHUSD",1762103201300,0.002,3866.5,3866.4,8.79361933]
["bitfinex","ETHUSD",1762103201691,0.002,3866.5,3866.4,9.25491933]
["bitfinex","ETHUSD",1762103204279,0.002,3866.5,3866.4,11.44690333]
["bitfinex","ETHUSD",1762103204986,0.002,3866.5,3866.4,14.87618437]
["bitfinex","ETHUSD",1762103205414,0.002,3866.5,3866.4,8.79361933]
["bitfinex","ETHUSD",1762103205714,0.002,3866.5,3866.4,9.25491933]
["bitfinex","ETHUSD",1762103206248,0.002,3866.5,3866.4,5.36433829]
["bitfinex","ETHUSD",1762103206382,0.4701,3866.5,3866.4,4.21846335]
["bitfinex","ETHUSD",1762103206707,0.8396,3866.5,3866.4,4.21846335]
["bitfinex","ETHUSD",1762103209317,0.8396,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1762103209477,0.4681,3866.2,3866.1,0.1298]
["bitfinex","ETHUSD",1762103209884,0.8376,3866.2,3866.1,0.1298]
["bitfinex","ETHUSD",1762103210413,1.39570015,3866.2,3866.1,0.1298]
["bitfinex","ETHUSD",1762103210801,1.53547017,3866.2,3866.1,0.1298]
["bitfinex","ETHUSD",1762103211402,1.53547017,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103211826,7.68007027,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103212988,8.08557427,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103213187,4.65629323,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103213403,2.06977417,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103213603,2.76658486,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103213802,1.52450015,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103215838,1.52450015,3866.2,3866.1,0.02686585]
["bitfinex","ETHUSD",1762103216693,1.52450015,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103217095,1.39570015,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103217296,0.4681,3866.2,3866.1,3.43028104]
["bitfinex","ETHUSD",1762103217504,0.1308,3866.5,3866.1,0.35959482]
["bitfinex","ETHUSD",1762103217704,0.4525,3866.2,3866.1,2.58758596]
["bitfinex","ETHUSD",1762103218097,0.4525,3866.2,3866.1,2.61345181]
["bitfinex","ETHUSD",1762103218297,0.4525,3866.2,3866.1,0.02686585]
["bitfinex","ETHUSD",1762103218497,0.8375,3866.2,3866.1,2.61345181]
["bitfinex","ETHUSD",1762103218918,0.8375,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103219244,0.99001019,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103221142,7.56255539,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103221441,4.66757835,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103222046,8.09685939,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103222209,15.79653939,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103222414,15.66773939,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103222607,19.20069692,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762103222835,2.99222378,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103223032,14.27288666,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103223219,14.75248666,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103224361,12.71224788,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103224528,11.32320562,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103225256,12.71147877,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103226363,11.32320562,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103227972,11.42689689,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103228277,12.3511894,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103228473,18.6511894,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103228638,17.72689689,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103229150,18.65104521,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103231107,15.22176417,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103231387,16.91656337,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103231555,17.62320562,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103232090,13.78842058,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103232285,17.21770162,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103232497,17.62320562,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103234197,17.62109179,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103236258,18.31438088,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103236492,14.88509984,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103237406,14.19181075,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103239164,15.11589082,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103241099,14.19181075,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103242209,14.19376698,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103244821,14.64208287,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103244977,12.18020717,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103246625,11.25229128,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103246824,9.85261128,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103247119,10.78091245,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103248420,9.85261128,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103248627,7.2620915,3865.9,3865.8,0.4524]
["bitfinex","ETHUSD",1762103248776,7.95881417,3865.9,3865.8,0.919]
["bitfinex","ETHUSD",1762103249390,7.2620915,3865.9,3865.8,0.919]
["bitfinex","ETHUSD",1762103249706,7.959109,3865.9,3865.8,0.919]
["bitfinex","ETHUSD",1762103249920,7.959109,3865.9,3865.8,0.4524]
["bitfinex","ETHUSD",1762103250135,7.959109,3865.9,3865.8,0.919]
["bitfinex","ETHUSD",1762103250907,1.253605,3865.9,3865.8,0.919]
["bitfinex","ETHUSD",1762103251439,0.5565875,3865.9,3865.8,3.50578669]
["bitfinex","ETHUSD",1762103251650,0.5565875,3865.9,3865.8,4.12814221]
["bitfinex","ETHUSD",1762103252617,0.5565875,3865.9,3865.8,1.54135552]
["bitfinex","ETHUSD",1762103253007,0.5565875,3865.9,3865.8,4.12814221]
["bitfinex","ETHUSD",1762103258615,0.5565875,3865.9,3865.8,1.54135552]
["bitfinex","ETHUSD",1762103258803,0.5565875,3865.9,3865.8,0.919]
["bitfinex","ETHUSD",1762103261727,0.5565875,3865.9,3865.8,3.50578669]
["bitfinex","ETHUSD",1762103262527,0.5565875,3865.9,3865.8,0.919]
["bitfinex","ETHUSD",1762103262832,0.5565875,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103262833,0.9199875,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103264005,0.5565875,3865.9,3865.8,0.4524]
["bitfinex","ETHUSD",1762103264334,0.5565875,3865.9,3865.8,0.919]
["bitfinex","ETHUSD",1762103265318,0.5565875,3865.9,3865.8,3.50578669]
["bitfinex","ETHUSD",1762103265521,0.5565875,3865.9,3865.8,0.919]
["bitfinex","ETHUSD",1762103265743,0.5565875,3865.9,3865.8,3.50578669]
["bitfinex","ETHUSD",1762103265947,0.5565875,3865.9,3865.8,4.12814794]
["bitfinex","ETHUSD",1762103266943,0.5565875,3865.9,3865.8,1.54136125]
["bitfinex","ETHUSD",1762103267154,0.5565875,3865.9,3865.8,0.919]
["bitfinex","ETHUSD",1762103267350,0.5565875,3865.9,3865.8,3.50578669]
["bitfinex","ETHUSD",1762103271567,0.5565875,3865.9,3865.8,0.4524]
["bitfinex","ETHUSD",1762103272359,0.5565875,3865.9,3865.8,3.03918669]
["bitfinex","ETHUSD",1762103276535,0.5565875,3865.9,3865.8,0.4524]
["bitfinex","ETHUSD",1762103277553,0.5565875,3865.9,3865.8,3.03918669]
["bitfinex","ETHUSD",1762103278267,1.3932875,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103278466,0.9363875,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103278761,1.633405,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103279874,1.633405,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1762103280046,1.253605,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1762103280778,1.253605,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103280979,1.634205,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103283048,1.253605,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103286284,1.253605,3865.9,3865.8,0.4799]
["bitfinex","ETHUSD",1762103286576,1.253605,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103286879,1.253605,3865.9,3865.8,0.4799]
["bitfinex","ETHUSD",1762103287549,1.253605,3865.9,3865.8,3.06668669]
["bitfinex","ETHUSD",1762103290993,1.253605,3865.9,3865.8,0.4799]
["bitfinex","ETHUSD",1762103291682,1.253605,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103291882,1.633405,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103295393,1.63834567,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1762103295601,1.25854567,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1762103295960,1.25854567,3865.9,3865.8,3.06668669]
["bitfinex","ETHUSD",1762103296293,2.09524567,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103296463,2.65672872,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103297100,1.95753668,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103297609,1.39605363,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103297756,0.93995363,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103297956,0.93995363,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1762103298162,1.25853689,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1762103298962,1.25853689,3865.9,3865.8,3.06668669]
["bitfinex","ETHUSD",1762103299160,0.55935363,3865.9,3865.8,5.55701419]
["bitfinex","ETHUSD",1762103299456,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1762103299663,0.002,3866.1,3866.0,6.65122543]
["bitfinex","ETHUSD",1762103299664,0.56108495,3866.1,3866.0,6.65122543]
["bitfinex","ETHUSD",1762103299996,0.56108495,3866.1,3866.0,7.10035891]
["bitfinex","ETHUSD",1762103300161,0.56108495,3866.1,3866.0,8.17844782]
["bitfinex","ETHUSD",1762103301283,0.002,3866.1,3866.0,8.17844782]
["bitfinex","ETHUSD",1762103307098,0.002,3866.1,3866.0,8.28207489]
["bitfinex","ETHUSD",1762103308673,0.002,3866.1,3866.0,9.68175489]
["bitfinex","ETHUSD",1762103311604,0.002,3866.1,3866.0,9.68275489]
["bitfinex","ETHUSD",1762103313113,0.012,3866.7,3866.0,9.68275489]
["bitfinex","ETHUSD",1762103313114,3.25936906,3868.4,3866.8,2.58611772]
["bitfinex","ETHUSD",1762103313307,0.55764184,3867.0,3866.9,0.0258605]
["bitfinex","ETHUSD",1762103313508,0.55764184,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1762103313702,0.89294184,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1762103316010,1.38044184,3867.0,3866.7,2.61204642]
["bitfinex","ETHUSD",1762103316192,0.55764184,3866.9,3866.8,2.58610981]
["bitfinex","ETHUSD",1762103316590,0.89444184,3866.9,3866.7,2.61202463]
["bitfinex","ETHUSD",1762103316792,0.3368,3866.9,3866.7,2.61202463]
["bitfinex","ETHUSD",1762103316996,0.4875,3867.0,3866.7,2.61202463]
["bitfinex","ETHUSD",1762103316997,0.4875,3867.0,3866.8,2.58611202]
["bitfinex","ETHUSD",1762103317187,0.55745137,3866.9,3866.8,2.61197319]
["bitfinex","ETHUSD",1762103317382,0.55745137,3866.9,3866.5,0.4875]
["bitfinex","ETHUSD",1762103317383,1.56945137,3866.9,3866.5,0.4875]
["bitfinex","ETHUSD",1762103317589,0.0137,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762103317795,0.57115137,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762103319016,0.57120531,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762103320418,0.57120531,3866.6,3866.3,0.7771769]
["bitfinex","ETHUSD",1762103320622,0.4582,3866.4,3866.3,2.58639306]
["bitfinex","ETHUSD",1762103320922,1.01570531,3866.4,3866.3,2.58639306]
["bitfinex","ETHUSD",1762103322221,0.55750531,3866.4,3866.3,3.16090943]
["bitfinex","ETHUSD",1762103322623,0.55750531,3866.4,3866.3,3.63150943]
["bitfinex","ETHUSD",1762103323127,0.55750531,3866.4,3866.3,3.76030943]
["bitfinex","ETHUSD",1762103323904,0.90460531,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1762103324092,1.39220531,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1762103324292,0.90460531,3866.4,3866.3,2.71525216]
["bitfinex","ETHUSD",1762103325713,0.55750531,3866.4,3866.3,3.18585216]
["bitfinex","ETHUSD",1762103325897,0.55750531,3866.4,3866.3,4.27931579]
["bitfinex","ETHUSD",1762103326225,0.55750531,3866.4,3866.3,3.82031579]
["bitfinex","ETHUSD",1762103327730,0.55750531,3866.4,3866.3,3.34971579]
["bitfinex","ETHUSD",1762103329416,0.90460531,3866.4,3866.3,3.34971579]
["bitfinex","ETHUSD",1762103329927,0.90460531,3866.4,3866.3,3.35071579]
["bitfinex","ETHUSD",1762103332919,0.55750531,3866.4,3866.3,3.82781579]
["bitfinex","ETHUSD",1762103333250,0.55750531,3866.4,3866.3,4.28621579]
["bitfinex","ETHUSD",1762103334322,0.55750531,3866.4,3866.3,3.82781579]
["bitfinex","ETHUSD",1762103336049,1.39210531,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1762103336849,0.55750531,3866.4,3866.3,0.4781]
["bitfinex","ETHUSD",1762103337049,0.55750531,3866.4,3866.3,3.52295216]
["bitfinex","ETHUSD",1762103337668,0.55750531,3866.4,3866.3,3.06455216]
["bitfinex","ETHUSD",1762103337954,0.55750531,3866.4,3866.3,0.4781]
["bitfinex","ETHUSD",1762103338545,0.55750531,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1762103338745,0.88150531,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1762103344471,4.68382497,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1762103344673,9.51451101,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1762103344895,9.51451101,3866.4,3866.0,0.001]
["bitfinex","ETHUSD",1762103344896,2.99208996,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103345186,8.38160347,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103345343,8.88040347,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103345546,10.40152778,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103346232,9.00552562,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103346469,10.40152778,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103347578,11.80120778,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103347877,10.40520562,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103349172,11.79915918,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103350744,10.40520562,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103350958,11.79915918,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103351172,10.40520562,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103353742,7.40378931,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103354054,7.90258931,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103354575,5.31600335,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103354780,3.48330962,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103354968,0.56250531,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103355174,1.25867311,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103356109,0.55750531,3866.1,3866.0,0.4781]
["bitfinex","ETHUSD",1762103356588,0.55750531,3866.1,3866.0,0.9365]
["bitfinex","ETHUSD",1762103357708,0.55750531,3866.1,3866.0,0.4781]
["bitfinex","ETHUSD",1762103358009,0.88150531,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103358609,0.55750531,3866.1,3866.0,0.4781]
["bitfinex","ETHUSD",1762103360194,0.88150531,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103362186,0.55750531,3866.1,3866.0,0.942]
["bitfinex","ETHUSD",1762103363784,0.55750531,3866.1,3866.0,0.4804]
["bitfinex","ETHUSD",1762103364109,0.55750531,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103364302,0.55735285,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103366473,3.14393881,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103366673,6.98208128,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103366874,10.27165618,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103367074,11.66560974,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103368377,17.96560974,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103369298,10.27165618,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103374069,5.7006858,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103374475,6.1548858,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103375003,12.4548858,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103375201,16.57165618,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762103385143,2.99215687,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762103385342,6.22433676,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762103386758,12.52433676,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762103388029,12.06923676,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762103388437,12.52433676,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762103393134,12.06923676,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762103394222,12.56003676,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762103396247,3.12102378,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103396449,5.98197253,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103398322,5.98197253,3865.9,3865.8,0.4833]
["bitfinex","ETHUSD",1762103398518,5.98197253,3865.9,3865.8,0.9337]
["bitfinex","ETHUSD",1762103398859,5.98197253,3865.9,3865.8,0.4833]
["bitfinex","ETHUSD",1762103400147,5.98197253,3865.9,3865.6,0.4514]
["bitfinex","ETHUSD",1762103400148,2.9923576,3865.7,3865.6,0.4514]
["bitfinex","ETHUSD",1762103400317,3.67851045,3865.7,3865.6,0.4514]
["bitfinex","ETHUSD",1762103400519,3.67851045,3865.7,3865.6,0.9337]
["bitfinex","ETHUSD",1762103400719,3.67851045,3865.7,3865.6,0.4833]
["bitfinex","ETHUSD",1762103403360,3.67851045,3865.7,3865.6,0.9337]
["bitfinex","ETHUSD",1762103403554,1.09165685,3865.7,3865.6,0.9337]
["bitfinex","ETHUSD",1762103403755,5.07726912,3865.7,3865.6,0.9337]
["bitfinex","ETHUSD",1762103404551,2.49041552,3865.7,3865.6,0.9337]
["bitfinex","ETHUSD",1762103404857,5.07726912,3865.7,3865.6,0.9337]
["bitfinex","ETHUSD",1762103405428,2.49041552,3865.7,3865.6,0.9337]
["bitfinex","ETHUSD",1762103406160,0.55735285,3865.7,3865.6,3.52062052]
["bitfinex","ETHUSD",1762103406454,0.55735285,3865.7,3865.6,5.33620094]
["bitfinex","ETHUSD",1762103412467,0.55735285,3865.7,3865.6,2.74928042]
["bitfinex","ETHUSD",1762103412778,0.55735285,3865.7,3865.6,5.33620094]
["bitfinex","ETHUSD",1762103412976,0.55735285,3865.7,3865.6,1.26067426]
["bitfinex","ETHUSD",1762103413170,2.6293632,3865.7,3865.6,0.77837426]
["bitfinex","ETHUSD",1762103413387,4.51731045,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762103413579,5.91606912,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762103414282,5.91806912,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762103414589,12.71166997,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762103414885,14.11134997,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762103415288,7.10926183,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103415489,9.54189468,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103415789,4.39223837,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103415950,7.52456869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103416151,8.01536869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103418493,11.44899788,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103419067,17.74899788,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103420010,14.31536869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103421913,15.70745929,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103423606,15.21665929,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103424107,14.31766869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103424404,15.709599,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103426685,15.216499,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103427305,15.709599,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103427710,13.82456869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103428619,14.31766869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103430893,13.82456869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103432208,14.31766869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103433042,14.31966869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103433336,13.82656869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103436535,14.31966869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103438216,15.711599,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103440340,14.31966869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103440741,13.82656869,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103441042,13.82634146,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762103441342,4.39230531,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103441543,16.66775004,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103443055,17.15055004,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762103444043,3.98686824,3865.2,3864.9,0.001]
["bitfinex","ETHUSD",1762103444363,4.67279386,3865.2,3864.9,0.001]
["bitfinex","ETHUSD",1762103444566,6.89492659,3865.2,3864.9,0.001]
["bitfinex","ETHUSD",1762103445341,13.19492659,3865.2,3864.9,0.001]
["bitfinex","ETHUSD",1762103446127,13.19492659,3865.2,3865.1,0.4887]
["bitfinex","ETHUSD",1762103446865,13.19643219,3865.2,3865.1,0.4887]
["bitfinex","ETHUSD",1762103447772,16.50126138,3865.2,3865.1,0.4887]
["bitfinex","ETHUSD",1762103448094,16.50126138,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103448729,16.50126138,3865.2,3865.1,0.4887]
["bitfinex","ETHUSD",1762103449171,1.95557194,3865.2,3865.1,1.0554]
["bitfinex","ETHUSD",1762103449357,2.36107594,3865.2,3865.1,1.0554]
["bitfinex","ETHUSD",1762103450240,0.96413522,3865.2,3865.1,1.0554]
["bitfinex","ETHUSD",1762103450657,2.36107594,3865.2,3865.1,1.0554]
["bitfinex","ETHUSD",1762103450884,0.96413522,3865.2,3865.1,0.5967]
["bitfinex","ETHUSD",1762103451036,0.96413522,3865.2,3865.1,1.0635]
["bitfinex","ETHUSD",1762103451970,0.55863122,3865.2,3865.1,1.4314778]
["bitfinex","ETHUSD",1762103452179,0.55863122,3865.2,3865.1,1.45735035]
["bitfinex","ETHUSD",1762103453194,0.55863122,3865.2,3865.1,1.4314778]
["bitfinex","ETHUSD",1762103454106,0.55863122,3865.2,3865.1,4.01873298]
["bitfinex","ETHUSD",1762103454403,0.55863122,3865.2,3865.1,1.4314778]
["bitfinex","ETHUSD",1762103456288,1.25647247,3865.2,3865.1,1.4314778]
["bitfinex","ETHUSD",1762103457568,0.55863122,3865.2,3865.1,1.4314778]
["bitfinex","ETHUSD",1762103458786,0.55863122,3865.2,3865.1,4.01873298]
["bitfinex","ETHUSD",1762103461199,0.55863122,3865.2,3865.1,4.04460553]
["bitfinex","ETHUSD",1762103461386,0.002,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1762103461590,0.5601457,3865.4,3865.3,4.10672812]
["bitfinex","ETHUSD",1762103461771,0.5601457,3865.4,3865.3,4.57352812]
["bitfinex","ETHUSD",1762103470495,0.5601457,3865.4,3865.3,1.9605356]
["bitfinex","ETHUSD",1762103470697,0.5601457,3865.4,3865.3,3.54102131]
["bitfinex","ETHUSD",1762103471779,0.5601457,3865.4,3865.3,3.69569252]
["bitfinex","ETHUSD",1762103471976,0.002,3865.4,3865.3,3.69569252]
["bitfinex","ETHUSD",1762103477483,0.002,3865.4,3865.3,5.09537252]
["bitfinex","ETHUSD",1762103477919,0.002,3865.4,3865.3,24.2461435]
["bitfinex","ETHUSD",1762103478090,0.002,3865.4,3865.3,19.18129718]
["bitfinex","ETHUSD",1762103478284,0.002,3865.4,3865.3,15.74766799]
["bitfinex","ETHUSD",1762103478491,0.002,3865.4,3865.3,19.18129718]
["bitfinex","ETHUSD",1762103479006,0.002,3865.4,3865.3,21.15069718]
["bitfinex","ETHUSD",1762103479191,0.002,3865.4,3865.3,17.71706799]
["bitfinex","ETHUSD",1762103479787,0.002,3865.4,3865.3,17.71479199]
["bitfinex","ETHUSD",1762103480521,0.002,3866.0,3865.3,16.99356833]
["bitfinex","ETHUSD",1762103480722,0.002,3866.0,3865.9,10.79783412]
["bitfinex","ETHUSD",1762103480909,0.002,3866.0,3865.9,8.70566612]
["bitfinex","ETHUSD",1762103481110,0.002,3866.0,3865.9,9.15746612]
["bitfinex","ETHUSD",1762103481299,0.002,3866.0,3865.9,9.26108917]
["bitfinex","ETHUSD",1762103481498,0.002,3866.0,3865.9,10.4458783]
["bitfinex","ETHUSD",1762103485926,0.002,3866.0,3865.9,1.89271218]
["bitfinex","ETHUSD",1762103486135,0.9539,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1762103486435,1.51086768,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1762103486593,0.8296,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103486793,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762103487027,0.002,3866.0,3865.8,2.58778325]
["bitfinex","ETHUSD",1762103487229,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762103487428,0.55908654,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762103488924,0.55908654,3866.0,3865.9,3.05901978]
["bitfinex","ETHUSD",1762103491948,0.55908654,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762103492117,1.04508654,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762103492518,0.55908654,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762103493033,0.55908654,3866.0,3865.8,2.58778284]
["bitfinex","ETHUSD",1762103493234,0.002,3866.0,3865.8,2.58778284]
["bitfinex","ETHUSD",1762103493435,0.002,3866.0,3865.8,2.58778458]
["bitfinex","ETHUSD",1762103493636,1.04343749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103494020,1.50933749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103502355,1.51133749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103503263,2.00438766,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103503664,2.61468274,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103503853,1.91684149,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103504053,4.50356127,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103506264,5.20047215,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103507764,2.61375237,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103507966,3.87035663,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103508340,6.45707641,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103509071,3.40445663,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103509262,0.55943749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103509973,1.04543749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103510748,1.52383749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103511271,2.22074837,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103511764,1.52383749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103512359,2.22074837,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103513152,0.55943749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103513353,1.75224837,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103514155,1.25634837,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103514661,1.75224837,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103514842,1.25634837,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103515693,1.25634837,3865.9,3865.8,3.04988669]
["bitfinex","ETHUSD",1762103515872,0.55943749,3865.9,3865.8,0.4631]
["bitfinex","ETHUSD",1762103516350,1.25634837,3865.9,3865.8,0.4631]
["bitfinex","ETHUSD",1762103517636,1.25634837,3865.9,3865.8,3.04988669]
["bitfinex","ETHUSD",1762103517882,1.25634837,3865.9,3865.8,1.20525056]
["bitfinex","ETHUSD",1762103518047,1.25634837,3865.9,3865.8,0.1298]
["bitfinex","ETHUSD",1762103518247,1.05533749,3865.9,3865.8,0.1298]
["bitfinex","ETHUSD",1762103519476,1.05533749,3865.9,3865.8,2.71658669]
["bitfinex","ETHUSD",1762103519688,1.53373749,3865.9,3865.8,0.1298]
["bitfinex","ETHUSD",1762103519901,1.53373749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103520402,1.05533749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103521502,0.55943749,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1762103521705,1.2579418,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103522112,0.55943749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103522469,1.05533749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103523373,1.53373749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103525496,1.05533749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103525707,1.66253749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103528810,0.68823749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103529017,1.18413749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103532441,2.11510078,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103532621,5.18022056,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103532919,4.24925727,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103533120,1.66253749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103533611,2.59464792,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103533816,2.11624792,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103534609,2.59464792,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103534809,1.66253749,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103535008,4.24925727,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103535240,5.47864284,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103535458,6.87558356,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103535736,5.47864284,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103537192,6.87662958,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103542428,10.30839006,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762103545734,2.99249145,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103545945,2.70129889,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103546147,3.89162894,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103546318,7.79058942,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103548116,9.73270236,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103548318,8.33604496,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103559124,7.86884496,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103562352,9.26550236,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103563870,9.73270236,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103565440,8.33604496,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762103566859,2.99269224,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103567029,7.44199021,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103567230,7.90919021,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103571140,7.35175272,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103571338,7.91037276,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103571548,9.80373257,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103577364,15.63653257,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103577564,15.17643257,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103577768,8.25478864,3865.2,3865.1,0.9771]
["bitfinex","ETHUSD",1762103577964,8.66029264,3865.2,3865.1,1.0861]
["bitfinex","ETHUSD",1762103580589,7.26412404,3865.2,3865.1,1.0861]
["bitfinex","ETHUSD",1762103583882,7.26412404,3865.2,3865.1,0.6127]
["bitfinex","ETHUSD",1762103584072,8.19483632,3865.2,3865.1,0.5037]
["bitfinex","ETHUSD",1762103584671,7.26412404,3865.2,3865.1,0.5037]
["bitfinex","ETHUSD",1762103586190,8.19483632,3865.2,3865.1,0.5037]
["bitfinex","ETHUSD",1762103586696,7.26412404,3865.2,3865.1,0.5037]
["bitfinex","ETHUSD",1762103588495,6.85862004,3865.2,3865.1,0.5037]
["bitfinex","ETHUSD",1762103600309,7.78933232,3865.2,3865.1,0.5037]
["bitfinex","ETHUSD",1762103601620,2.41813232,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103603312,1.95903232,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103604227,1.02832004,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103607257,2.42448864,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103608485,6.63861171,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762103608750,3.12155918,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762103608922,4.52627922,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762103610663,1.09292404,3865.1,3865.0,0.4651]
["bitfinex","ETHUSD",1762103611026,2.49085151,3865.1,3865.0,0.4651]
["bitfinex","ETHUSD",1762103611557,5.07810669,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762103612065,2.49085151,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762103612260,2.49085151,3865.1,3865.0,0.4651]
["bitfinex","ETHUSD",1762103612424,0.68742004,3865.1,3865.0,0.9212]
["bitfinex","ETHUSD",1762103612620,1.61922866,3865.1,3865.0,0.9212]
["bitfinex","ETHUSD",1762103612824,0.68742004,3865.1,3865.0,0.9212]
["bitfinex","ETHUSD",1762103613127,1.61923181,3865.1,3865.0,0.9212]
["bitfinex","ETHUSD",1762103613770,1.61923181,3865.1,3865.0,0.4651]
["bitfinex","ETHUSD",1762103614167,0.68742004,3865.1,3865.0,0.4651]
["bitfinex","ETHUSD",1762103621187,1.18392004,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762103621399,5.009727,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762103622680,5.009727,3865.1,3864.9,0.001]
["bitfinex","ETHUSD",1762103622681,2.99282612,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762103622885,9.89003065,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762103623823,9.89003065,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1762103623824,2.99302696,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103624114,4.91582215,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103624300,6.80724043,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103629330,5.41022215,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103633631,11.71022215,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103633835,17.22654492,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103634227,13.10724043,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103634434,17.22654492,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103636941,17.22854492,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103642227,15.83152664,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103643260,11.71222215,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103643555,13.10924043,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103649247,11.71222215,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103649572,15.83152664,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103650371,2.99322783,3864.4,3864.2,0.001]
["bitfinex","ETHUSD",1762103650571,3.55184787,3864.4,3864.2,0.001]
["bitfinex","ETHUSD",1762103651571,4.9491928,3864.4,3864.2,0.001]
["bitfinex","ETHUSD",1762103652911,3.55184787,3864.4,3864.2,0.001]
["bitfinex","ETHUSD",1762103653812,3.55184787,3864.4,3864.3,0.4748]
["bitfinex","ETHUSD",1762103658419,4.9491928,3864.4,3864.3,0.4748]
["bitfinex","ETHUSD",1762103658595,0.96412404,3864.4,3864.3,0.4748]
["bitfinex","ETHUSD",1762103659100,3.55184787,3864.4,3864.3,0.4748]
["bitfinex","ETHUSD",1762103661317,4.9491928,3864.4,3864.3,0.4748]
["bitfinex","ETHUSD",1762103665127,0.96412404,3864.4,3864.3,0.4748]
["bitfinex","ETHUSD",1762103665516,0.55862004,3864.4,3864.3,0.9466]
["bitfinex","ETHUSD",1762103666094,0.55862004,3864.4,3864.3,0.4748]
["bitfinex","ETHUSD",1762103666596,0.55862004,3864.4,3864.3,0.9466]
["bitfinex","ETHUSD",1762103667005,0.55862004,3864.4,3864.3,1.39308941]
["bitfinex","ETHUSD",1762103667711,0.55862004,3864.4,3864.3,0.9466]
["bitfinex","ETHUSD",1762103669129,0.55862004,3864.4,3864.3,3.5602687]
["bitfinex","ETHUSD",1762103669327,0.55862004,3864.4,3864.3,0.9724779]
["bitfinex","ETHUSD",1762103669530,1.49084296,3864.4,3864.3,0.9466]
["bitfinex","ETHUSD",1762103669826,1.49084296,3864.4,3864.3,3.5343908]
["bitfinex","ETHUSD",1762103670025,1.49084296,3864.4,3864.3,1.83837871]
["bitfinex","ETHUSD",1762103670232,1.49084296,3864.4,3864.3,2.61599477]
["bitfinex","ETHUSD",1762103670797,1.49084296,3864.4,3864.3,5.20378557]
["bitfinex","ETHUSD",1762103675836,1.49084296,3864.4,3864.3,8.66285682]
["bitfinex","ETHUSD",1762103676144,1.25740874,3864.4,3864.3,5.20378557]
["bitfinex","ETHUSD",1762103677601,0.55862004,3864.4,3864.3,8.63697892]
["bitfinex","ETHUSD",1762103679950,0.55862004,3864.4,3864.3,8.76577892]
["bitfinex","ETHUSD",1762103680963,0.55862004,3864.4,3864.3,5.33258557]
["bitfinex","ETHUSD",1762103683429,0.55862004,3864.4,3864.3,2.27299477]
["bitfinex","ETHUSD",1762103683630,0.55862004,3864.4,3864.3,1.85301606]
["bitfinex","ETHUSD",1762103684031,0.55862004,3864.4,3864.3,4.44080686]
["bitfinex","ETHUSD",1762103684228,0.55862004,3864.4,3864.3,1.85301606]
["bitfinex","ETHUSD",1762103684538,0.55862004,3864.4,3864.3,4.44080686]
["bitfinex","ETHUSD",1762103686254,0.55862004,3864.4,3864.3,3.96900686]
["bitfinex","ETHUSD",1762103686952,0.55862004,3864.4,3864.3,4.56383699]
["bitfinex","ETHUSD",1762103687369,0.55862004,3864.4,3864.3,5.03563699]
["bitfinex","ETHUSD",1762103689155,0.55862004,3864.4,3864.3,5.16443699]
["bitfinex","ETHUSD",1762103695677,0.55862004,3864.4,3864.3,5.15393699]
["bitfinex","ETHUSD",1762103697882,0.55862004,3864.4,3864.3,2.56614619]
["bitfinex","ETHUSD",1762103698073,0.55862004,3864.4,3864.3,5.15393699]
["bitfinex","ETHUSD",1762103700960,0.55862004,3864.4,3864.3,2.10484619]
["bitfinex","ETHUSD",1762103701273,1.50772004,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103701673,5.02766679,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103701870,7.52863722,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103702178,7.93414122,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103702752,9.33148615,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103703166,10.86711745,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103705261,9.46977252,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103711796,9.57348046,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103713785,5.68068711,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103713990,6.14028711,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103715367,6.13948587,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103716497,2.60266204,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103716696,4.58453416,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103717092,4.58453416,3864.4,3864.3,0.4534]
["bitfinex","ETHUSD",1762103717888,1.59130633,3864.4,3864.3,0.4534]
["bitfinex","ETHUSD",1762103718199,1.48759839,3864.4,3864.3,0.4534]
["bitfinex","ETHUSD",1762103719385,4.56482222,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103719589,3.63504263,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103719978,4.09464263,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103720599,4.19834278,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103720793,3.73874278,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103721211,4.21074278,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103723193,4.10704263,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103723403,4.65105535,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103726205,6.04840028,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103727041,9.48159363,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103728238,8.0842487,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103728404,4.65105535,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762103729433,2.9932948,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103729635,5.42815947,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103731417,5.42999088,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103736850,4.95099088,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103741152,4.74569088,3864.3,3864.2,0.6567]
["bitfinex","ETHUSD",1762103741368,0.68845021,3864.3,3864.2,1.1532]
["bitfinex","ETHUSD",1762103741893,0.69045021,3864.3,3864.2,1.1532]
["bitfinex","ETHUSD",1762103742804,1.96079532,3864.3,3864.2,1.1532]
["bitfinex","ETHUSD",1762103743002,1.49436149,3864.3,3864.2,1.1532]
["bitfinex","ETHUSD",1762103746386,0.56165021,3864.3,3864.2,1.1532]
["bitfinex","ETHUSD",1762103753194,0.56165021,3864.3,3864.2,0.6567]
["bitfinex","ETHUSD",1762103753400,0.56165021,3864.3,3864.2,1.1509]
["bitfinex","ETHUSD",1762103760440,0.56165021,3864.3,3864.2,0.6567]
["bitfinex","ETHUSD",1762103763939,0.56165021,3864.3,3864.2,3.73875777]
["bitfinex","ETHUSD",1762103764142,0.56165021,3864.3,3864.2,4.39850583]
["bitfinex","ETHUSD",1762103764306,0.56165021,3864.3,3864.2,4.52730583]
["bitfinex","ETHUSD",1762103765225,0.56165021,3864.3,3864.2,4.50142726]
["bitfinex","ETHUSD",1762103766338,0.56165021,3864.3,3864.2,4.52730583]
["bitfinex","ETHUSD",1762103766540,0.56165021,3864.3,3864.2,4.50142726]
["bitfinex","ETHUSD",1762103766857,0.56165021,3864.3,3864.2,4.52730583]
["bitfinex","ETHUSD",1762103767402,0.002,3864.3,3864.2,4.52730583]
["bitfinex","ETHUSD",1762103772148,0.002,3864.3,3864.2,4.50142726]
["bitfinex","ETHUSD",1762103774635,0.002,3864.3,3864.2,4.60509596]
["bitfinex","ETHUSD",1762103775556,0.002,3864.3,3864.2,4.63097453]
["bitfinex","ETHUSD",1762103782590,0.002,3864.3,3864.2,18.63977153]
["bitfinex","ETHUSD",1762103782880,0.002,3864.3,3864.2,26.43840396]
["bitfinex","ETHUSD",1762103783261,0.002,3864.3,3864.2,27.29361696]
["bitfinex","ETHUSD",1762103783783,0.002,3864.3,3864.2,6.00477596]
["bitfinex","ETHUSD",1762103783973,0.002,3864.3,3864.2,29.91926496]
["bitfinex","ETHUSD",1762103784279,0.002,3864.3,3864.2,29.66024596]
["bitfinex","ETHUSD",1762103784659,0.002,3864.3,3864.2,29.26505196]
["bitfinex","ETHUSD",1762103784862,0.002,3864.3,3864.2,30.30977696]
["bitfinex","ETHUSD",1762103785681,0.002,3864.3,3864.2,20.38212096]
["bitfinex","ETHUSD",1762103785880,0.002,3864.3,3864.2,20.72952896]
["bitfinex","ETHUSD",1762103786881,0.002,3864.3,3864.2,6.00477596]
["bitfinex","ETHUSD",1762103787075,0.002,3864.3,3864.2,31.72255296]
["bitfinex","ETHUSD",1762103787279,0.002,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762103787455,0.002,3864.7,3864.6,37.65633398]
["bitfinex","ETHUSD",1762103787783,0.002,3864.7,3864.6,38.24805809]
["bitfinex","ETHUSD",1762103787983,0.002,3864.7,3864.6,38.35170127]
["bitfinex","ETHUSD",1762103788786,0.002,3865.1,3864.6,38.35170127]
["bitfinex","ETHUSD",1762103788787,0.002,3865.1,3865.0,23.04689512]
["bitfinex","ETHUSD",1762103788991,0.002,3865.1,3865.0,28.79214931]
["bitfinex","ETHUSD",1762103789158,0.002,3865.1,3865.0,29.53451924]
["bitfinex","ETHUSD",1762103789359,0.002,3865.1,3865.0,29.32985174]
["bitfinex","ETHUSD",1762103790069,0.002,3865.1,3865.0,29.83796774]
["bitfinex","ETHUSD",1762103790249,0.002,3865.1,3865.0,29.70916774]
["bitfinex","ETHUSD",1762103790454,0.002,3865.1,3865.0,36.69588382]
["bitfinex","ETHUSD",1762103791084,0.002,3865.1,3865.0,38.39919982]
["bitfinex","ETHUSD",1762103792184,0.002,3865.1,3865.0,45.54136782]
["bitfinex","ETHUSD",1762103792890,0.002,3865.1,3865.0,24.34084759]
["bitfinex","ETHUSD",1762103793186,0.002,3865.1,3865.0,21.89928159]
["bitfinex","ETHUSD",1762103793389,0.002,3865.1,3865.0,4.70421255]
["bitfinex","ETHUSD",1762103793390,0.4636,3865.1,3865.0,4.70421255]
["bitfinex","ETHUSD",1762103793686,0.9527,3865.1,3865.0,4.70421255]
["bitfinex","ETHUSD",1762103793853,0.4636,3865.1,3865.0,4.70421255]
["bitfinex","ETHUSD",1762103794076,0.9527,3865.1,3865.0,2.69096262]
["bitfinex","ETHUSD",1762103799313,0.4636,3865.1,3865.0,0.1036405]
["bitfinex","ETHUSD",1762103799513,0.9527,3865.1,3865.0,0.1036405]
["bitfinex","ETHUSD",1762103799701,0.9527,3865.1,3865.0,2.69096262]
["bitfinex","ETHUSD",1762103801081,0.9527,3865.1,3865.0,0.1036405]
["bitfinex","ETHUSD",1762103801483,1.51022385,3865.1,3865.0,0.1036405]
["bitfinex","ETHUSD",1762103801688,1.51022385,3865.1,3865.0,2.69096262]
["bitfinex","ETHUSD",1762103801885,1.51022385,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1762103804221,1.51022385,3865.1,3864.9,0.02587389]
["bitfinex","ETHUSD",1762103804397,1.27542385,3865.0,3864.9,2.61326295]
["bitfinex","ETHUSD",1762103804601,1.27542385,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1762103805405,1.27542385,3865.0,3864.8,0.1288]
["bitfinex","ETHUSD",1762103805603,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1762103805818,0.55966744,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1762103806029,1.51036744,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1762103807212,1.51036744,3865.1,3864.9,2.58738746]
["bitfinex","ETHUSD",1762103807413,1.04676744,3865.0,3864.9,2.58738746]
["bitfinex","ETHUSD",1762103807594,1.50836744,3865.0,3864.9,2.58738746]
["bitfinex","ETHUSD",1762103808189,1.50836744,3865.0,3864.7,3.36502429]
["bitfinex","ETHUSD",1762103808190,4.93732548,3865.0,3864.7,0.77750723]
["bitfinex","ETHUSD",1762103808395,0.4593,3864.8,3864.7,0.77750723]
["bitfinex","ETHUSD",1762103808624,1.14576744,3864.8,3864.7,0.77750723]
["bitfinex","ETHUSD",1762103808926,1.63486744,3864.8,3864.2,0.001]
["bitfinex","ETHUSD",1762103809132,0.2311,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103809300,0.78876744,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103809505,1.27786744,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103814912,1.27786744,3864.3,3864.2,2.58885777]
["bitfinex","ETHUSD",1762103815319,1.27786744,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103816323,0.7202,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103816523,1.27786744,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103816719,0.7202,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103816906,1.27786744,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103817310,0.7202,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103817537,1.27786744,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103817833,0.7202,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103818037,1.27786744,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1762103818236,1.27786744,3864.3,3864.2,2.58885777]
["bitfinex","ETHUSD",1762103818237,0.7202,3864.3,3864.2,2.58885777]
["bitfinex","ETHUSD",1762103818434,0.55766744,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1762103818635,0.55766744,3864.8,3864.3,1.38872966]
["bitfinex","ETHUSD",1762103818960,0.68646744,3865.0,3864.8,2.58742495]
["bitfinex","ETHUSD",1762103819120,0.68646744,3865.0,3864.9,0.02587389]
["bitfinex","ETHUSD",1762103819305,0.55766744,3865.0,3864.8,3.42895804]
["bitfinex","ETHUSD",1762103819510,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1762103820420,0.4844,3865.1,3864.8,2.716256]
["bitfinex","ETHUSD",1762103820610,0.2436,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1762103820946,0.4554,3865.1,3864.9,2.58738906]
["bitfinex","ETHUSD",1762103821146,0.9358,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1762103821347,0.9358,3865.0,3864.8,0.1288]
["bitfinex","ETHUSD",1762103821643,0.697,3864.9,3864.8,0.1288]
["bitfinex","ETHUSD",1762103821843,0.2436,3864.9,3864.8,3.32439571]
["bitfinex","ETHUSD",1762103822011,0.697,3864.9,3864.8,3.32439571]
["bitfinex","ETHUSD",1762103824466,0.2436,3864.9,3864.8,3.32439571]
["bitfinex","ETHUSD",1762103826054,0.4554,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1762103826267,1.49531762,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1762103826773,0.55951762,3865.1,3865.0,7.15139194]
["bitfinex","ETHUSD",1762103827075,0.002,3865.1,3865.0,3.7224339]
["bitfinex","ETHUSD",1762103827784,0.002,3865.1,3865.0,4.4641339]
["bitfinex","ETHUSD",1762103828185,0.002,3865.1,3865.0,7.89309194]
["bitfinex","ETHUSD",1762103829476,0.002,3865.1,3865.0,3.9820339]
["bitfinex","ETHUSD",1762103830043,0.002,3865.1,3865.0,3.4834339]
["bitfinex","ETHUSD",1762103831674,0.4844,3865.1,3865.0,3.4834339]
["bitfinex","ETHUSD",1762103832762,0.002,3865.1,3865.0,3.4834339]
["bitfinex","ETHUSD",1762103836665,0.9378,3865.1,3865.0,0.2596]
["bitfinex","ETHUSD",1762103836886,1.4951581,3865.1,3864.2,0.1875]
["bitfinex","ETHUSD",1762103837086,1.4951581,3865.1,3864.4,2.58767241]
["bitfinex","ETHUSD",1762103837087,1.0107581,3865.0,3864.4,2.58767241]
["bitfinex","ETHUSD",1762103837291,0.5573581,3864.9,3864.4,2.71647241]
["bitfinex","ETHUSD",1762103837494,0.4824,3864.5,3864.4,2.71647241]
["bitfinex","ETHUSD",1762103837896,0.9358,3864.5,3864.4,2.71647241]
["bitfinex","ETHUSD",1762103839421,0.9358,3864.5,3864.4,2.71652383]
["bitfinex","ETHUSD",1762103840097,0.9358,3864.5,3864.4,0.1288]
["bitfinex","ETHUSD",1762103840303,1.49326438,3864.5,3864.4,0.1288]
["bitfinex","ETHUSD",1762103840524,1.49326438,3864.5,3864.4,2.71652383]
["bitfinex","ETHUSD",1762103841600,0.82803006,3865.1,3864.7,2.58752296]
["bitfinex","ETHUSD",1762103841830,0.55756035,3865.0,3864.7,2.58752296]
["bitfinex","ETHUSD",1762103842034,0.4947,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762103842211,1.05226035,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762103842410,1.52706035,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762103842812,1.05226035,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762103843511,1.52706035,3864.8,3864.6,0.02587589]
["bitfinex","ETHUSD",1762103843721,1.24256035,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103845037,1.24256035,3864.7,3864.6,0.02587589]
["bitfinex","ETHUSD",1762103845634,1.24256035,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103846533,0.76776035,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103846943,0.55756035,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103847647,0.4876,3865.0,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103847839,0.55814086,3864.9,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103848042,0.4832,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103848222,1.04134086,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103850526,0.55814086,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103850948,0.55814086,3864.7,3864.6,3.0957658]
["bitfinex","ETHUSD",1762103851939,0.55814086,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103853229,1.04134086,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103853466,1.04144885,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103855065,0.55824885,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762103855460,0.55824885,3864.7,3864.6,3.0957658]
["bitfinex","ETHUSD",1762103856732,0.55824885,3864.7,3864.6,3.72304383]
["bitfinex","ETHUSD",1762103857629,0.55824885,3864.7,3864.6,4.31134383]
["bitfinex","ETHUSD",1762103858129,0.55824885,3864.7,3864.6,3.85184383]
["bitfinex","ETHUSD",1762103859372,0.55824885,3864.7,3864.6,3.82596794]
["bitfinex","ETHUSD",1762103859942,0.55824885,3864.7,3864.6,4.28546794]
["bitfinex","ETHUSD",1762103860265,0.55824885,3864.7,3864.6,3.82696794]
["bitfinex","ETHUSD",1762103860767,0.55824885,3864.7,3864.6,3.34466794]
["bitfinex","ETHUSD",1762103861279,0.55824885,3864.7,3864.6,2.71738991]
["bitfinex","ETHUSD",1762103861773,1.04144885,3864.7,3864.6,2.71738991]
["bitfinex","ETHUSD",1762103862348,1.52904885,3864.7,3864.6,2.71738991]
["bitfinex","ETHUSD",1762103863058,1.04144885,3864.7,3864.6,2.71738991]
["bitfinex","ETHUSD",1762103863565,0.55824885,3864.7,3864.6,3.19968991]
["bitfinex","ETHUSD",1762103863938,0.55824885,3864.7,3864.6,3.82448035]
["bitfinex","ETHUSD",1762103866480,1.25605992,3864.7,3864.6,3.82448035]
["bitfinex","ETHUSD",1762103868684,0.55824885,3864.7,3864.6,3.82448035]
["bitfinex","ETHUSD",1762103868888,0.55824885,3864.7,3864.6,8.27346749]
["bitfinex","ETHUSD",1762103869310,0.002,3865.0,3864.6,8.27346749]
["bitfinex","ETHUSD",1762103869311,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1762103869482,0.56107208,3865.0,3864.9,4.62400892]
["bitfinex","ETHUSD",1762103870312,0.56106575,3865.0,3864.9,4.62400892]
["bitfinex","ETHUSD",1762103872381,0.002,3865.0,3864.9,4.62400892]
["bitfinex","ETHUSD",1762103872945,0.56060862,3865.0,3864.9,4.62400892]
["bitfinex","ETHUSD",1762103873411,0.002,3865.0,3864.9,4.62400892]
["bitfinex","ETHUSD",1762103876947,0.002,3865.0,3864.9,4.16450892]
["bitfinex","ETHUSD",1762103877162,0.002,3865.0,3864.9,4.63960892]
["bitfinex","ETHUSD",1762103877560,0.002,3865.0,3864.9,4.64060892]
["bitfinex","ETHUSD",1762103878949,0.002,3865.0,3864.9,4.76940892]
["bitfinex","ETHUSD",1762103883555,0.002,3865.0,3864.9,3.81200892]
["bitfinex","ETHUSD",1762103883721,0.4951,3865.0,3864.9,3.78613503]
["bitfinex","ETHUSD",1762103887362,0.4951,3865.0,3864.9,1.19874597]
["bitfinex","ETHUSD",1762103887565,1.50493084,3865.0,3864.9,0.1298]
["bitfinex","ETHUSD",1762103888009,1.50493084,3865.0,3864.9,2.71718906]
["bitfinex","ETHUSD",1762103888848,1.05333084,3865.0,3864.9,2.71718906]
["bitfinex","ETHUSD",1762103889043,1.50493084,3865.0,3864.9,2.71718906]
["bitfinex","ETHUSD",1762103890272,1.50493084,3865.0,3864.9,0.1298]
["bitfinex","ETHUSD",1762103891881,1.50493084,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762103891882,4.31282926,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762103892100,7.51715837,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762103892300,2.58752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103892480,3.5092538,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103892798,5.18935673,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103894684,5.59486073,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103896300,6.52412396,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103898623,3.00733777,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103898801,1.77883484,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103898996,4.3663578,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103900885,1.77883484,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103901196,5.06262121,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103902986,4.3663578,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103903190,5.17691736,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103904104,6.57659736,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103908608,12.87659736,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103913289,14.27246977,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103914103,12.87659736,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103914299,12.98030477,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103914612,19.84925335,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103915300,16.41477906,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103915921,19.84925335,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762103917010,2.58758991,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762103917235,6.9855489,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762103917519,6.9855489,3864.6,3864.4,0.001]
["bitfinex","ETHUSD",1762103917520,6.42763516,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762103917692,2.9932948,3864.3,3864.1,0.011]
["bitfinex","ETHUSD",1762103918009,16.75717489,3864.3,3864.1,0.011]
["bitfinex","ETHUSD",1762103918216,17.32380704,3864.3,3864.1,0.011]
["bitfinex","ETHUSD",1762103918393,2.99336177,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762103918594,4.26439261,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762103918795,6.12367723,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762103919014,8.09558763,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762103919309,6.34004161,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762103919511,8.19950975,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762103920284,6.34004161,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762103921747,2.58792474,3864.1,3864.0,1e-08]
["bitfinex","ETHUSD",1762103921895,2.99356269,3863.9,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103922092,12.43602211,3863.9,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103922296,12.89892211,3863.9,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103922504,13.35531013,3863.9,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103922709,15.96682167,3863.9,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103923016,22.26682167,3863.9,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103923590,2.99403164,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103923797,8.63891677,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103924114,9.10181677,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103924415,10.2708429,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103925206,11.66387554,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103925407,10.2708429,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103925924,11.6638761,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103928332,10.2708429,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103929032,16.5708429,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762103929328,16.5708429,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762103929633,13.13636861,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762103929934,16.5708429,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762103938327,6.42877398,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762103938528,8.3700308,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762103939214,7.44150482,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762103939420,8.37017776,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762103940162,1.89240778,3862.8,3862.7,0.4711]
["bitfinex","ETHUSD",1762103940518,7.91567776,3862.8,3862.7,0.4711]
["bitfinex","ETHUSD",1762103940719,7.91567776,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762103941027,21.65558499,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762103941347,0.405504,3862.3,3862.1,0.0098]
["bitfinex","ETHUSD",1762103941651,1.66052988,3862.2,3862.1,0.0098]
["bitfinex","ETHUSD",1762103943020,4.70422774,3862.2,3862.1,0.0098]
["bitfinex","ETHUSD",1762103943358,11.89748056,3862.2,3862.1,0.0098]
["bitfinex","ETHUSD",1762103943539,7.0702173,3862.2,3862.1,0.0098]
["bitfinex","ETHUSD",1762103943851,13.93916588,3862.2,3862.1,0.0098]
["bitfinex","ETHUSD",1762103944033,10.50469159,3862.2,3862.1,0.0098]
["bitfinex","ETHUSD",1762103944232,13.93916588,3862.2,3862.1,0.0098]
["bitfinex","ETHUSD",1762103944430,13.93916588,3862.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103944431,2.99537243,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103944739,4.67950913,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103945059,4.39820913,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103945215,6.98807756,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103945650,6.98807756,3861.2,3861.1,0.4801]
["bitfinex","ETHUSD",1762103945651,0.96373484,3861.2,3861.1,0.4801]
["bitfinex","ETHUSD",1762103946249,1.89350846,3861.2,3861.1,0.4801]
["bitfinex","ETHUSD",1762103946656,1.89350846,3861.2,3861.1,1.1297]
["bitfinex","ETHUSD",1762103946657,0.55823084,3861.2,3861.1,1.1297]
["bitfinex","ETHUSD",1762103947254,1.2557407,3861.2,3861.1,3.71963551]
["bitfinex","ETHUSD",1762103947460,0.55823084,3861.2,3861.1,4.35061647]
["bitfinex","ETHUSD",1762103947864,0.55823084,3861.2,3861.1,1.76068096]
["bitfinex","ETHUSD",1762103948185,0.55823084,3861.2,3861.1,0.662]
["bitfinex","ETHUSD",1762103948323,1.2557407,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103948522,0.96373484,3861.2,3861.1,0.4801]
["bitfinex","ETHUSD",1762103949356,3.55360327,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103949524,4.48065681,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103949726,4.93285681,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103950463,4.48065681,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103950637,0.96373484,3861.2,3861.1,0.4801]
["bitfinex","ETHUSD",1762103951138,3.55360327,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103951352,4.46030327,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103952229,1.41823484,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103952429,3.55360327,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762103952625,0.96373484,3861.2,3861.1,0.4801]
["bitfinex","ETHUSD",1762103952940,1.89266576,3861.2,3861.1,0.4801]
["bitfinex","ETHUSD",1762103953250,4.48253419,3861.2,3861.1,0.4801]
["bitfinex","ETHUSD",1762103953557,3.55360327,3861.2,3861.1,0.4801]
["bitfinex","ETHUSD",1762103953756,1.89253359,3861.2,3861.1,0.9478]
["bitfinex","ETHUSD",1762103954068,1.89253359,3861.2,3860.1,0.01]
["bitfinex","ETHUSD",1762103954069,2.99604335,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762103954377,8.84292848,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762103954551,9.29512848,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762103954745,12.03081142,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762103955353,14.07228152,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762103957260,15.46256066,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762103959154,21.76256066,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762103959966,13.98691208,3860.2,3860.1,0.4801]
["bitfinex","ETHUSD",1762103960165,9.44877019,3860.2,3860.1,0.4801]
["bitfinex","ETHUSD",1762103960366,9.85427419,3860.2,3860.1,0.4801]
["bitfinex","ETHUSD",1762103960556,6.85823084,3860.2,3860.1,0.4801]
["bitfinex","ETHUSD",1762103961171,6.85823084,3860.2,3860.1,0.9718]
["bitfinex","ETHUSD",1762103961556,7.55245379,3860.2,3860.1,0.9718]
["bitfinex","ETHUSD",1762103961856,7.55245379,3860.2,3860.1,1.75036051]
["bitfinex","ETHUSD",1762103962455,13.98297143,3860.2,3860.1,1.25866051]
["bitfinex","ETHUSD",1762103963065,13.98297143,3860.2,3860.1,0.4801]
["bitfinex","ETHUSD",1762103963266,13.28874848,3860.2,3860.1,0.4801]
["bitfinex","ETHUSD",1762103963889,15.43844536,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762103964576,13.75794848,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762103964777,13.28874848,3860.2,3860.1,0.4705]
["bitfinex","ETHUSD",1762103964981,7.26373484,3860.2,3860.1,1.1394]
["bitfinex","ETHUSD",1762103965273,6.85823084,3860.2,3860.1,1.1394]
["bitfinex","ETHUSD",1762103965842,7.55287397,3860.2,3860.1,1.1394]
["bitfinex","ETHUSD",1762103966041,6.85823084,3860.2,3860.1,1.1394]
["bitfinex","ETHUSD",1762103966250,7.55287397,3860.2,3860.1,0.6611]
["bitfinex","ETHUSD",1762103966842,7.55287397,3860.2,3860.1,0.6621]
["bitfinex","ETHUSD",1762103968250,7.55287397,3860.2,3860.1,1.1404]
["bitfinex","ETHUSD",1762103968251,6.85823084,3860.2,3860.1,1.1404]
["bitfinex","ETHUSD",1762103972560,9.44877019,3860.2,3860.1,0.6621]
["bitfinex","ETHUSD",1762103972893,7.7840394,3860.2,3860.1,0.9498]
["bitfinex","ETHUSD",1762103975572,7.7840394,3860.2,3860.1,0.4715]
["bitfinex","ETHUSD",1762103975906,6.85823084,3860.2,3860.1,0.9498]
["bitfinex","ETHUSD",1762103978382,6.85823084,3860.2,3860.1,0.4715]
["bitfinex","ETHUSD",1762103978584,6.85823084,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762103979091,6.85823084,3860.2,3860.1,0.4715]
["bitfinex","ETHUSD",1762103979407,7.7840394,3860.2,3860.1,0.4715]
["bitfinex","ETHUSD",1762103981900,10.37457875,3860.2,3860.1,0.4715]
["bitfinex","ETHUSD",1762103982400,7.7840394,3860.2,3860.1,0.4715]
["bitfinex","ETHUSD",1762103983887,7.7840394,3860.2,3860.1,0.6621]
["bitfinex","ETHUSD",1762103984085,7.7840394,3860.2,3860.1,1.1249]
["bitfinex","ETHUSD",1762103984880,6.85823084,3860.2,3860.1,1.1249]
["bitfinex","ETHUSD",1762103985079,6.85823084,3860.2,3860.1,1.15080606]
["bitfinex","ETHUSD",1762103985385,6.85823084,3860.2,3860.1,3.74141252]
["bitfinex","ETHUSD",1762103985582,6.85823084,3860.2,3860.1,1.15080606]
["bitfinex","ETHUSD",1762103985905,7.55716478,3860.2,3860.1,3.71550646]
["bitfinex","ETHUSD",1762103986407,7.55716478,3860.2,3860.1,1.1249]
["bitfinex","ETHUSD",1762103987685,1.25716478,3860.2,3860.1,1.1249]
["bitfinex","ETHUSD",1762103987878,1.25716478,3860.2,3860.1,3.74141252]
["bitfinex","ETHUSD",1762103988806,1.25716478,3860.2,3860.1,1.1249]
["bitfinex","ETHUSD",1762103991392,1.25716478,3860.2,3860.1,3.71550646]
["bitfinex","ETHUSD",1762103992411,1.25716478,3860.2,3860.1,1.1249]
["bitfinex","ETHUSD",1762103993014,1.25716478,3860.2,3860.1,0.6621]
["bitfinex","ETHUSD",1762103993509,1.25716478,3860.2,3860.1,1.1591]
["bitfinex","ETHUSD",1762103997722,0.55823084,3860.2,3860.1,1.1591]
["bitfinex","ETHUSD",1762104000521,0.55823084,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104000522,3.61557019,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104000733,5.32576269,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104001137,10.32482201,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104001341,8.93454287,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104001634,8.93454287,3860.2,3859.7,0.001]
["bitfinex","ETHUSD",1762104001635,8.52507655,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762104001811,10.86998755,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762104002020,12.72732647,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762104002208,10.86998755,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762104002901,6.24660281,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762104003333,7.92938352,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762104003534,2.36051555,3859.8,3859.7,0.4849]
["bitfinex","ETHUSD",1762104003737,1.48952432,3859.8,3859.7,0.4849]
["bitfinex","ETHUSD",1762104003916,0.55823084,3859.8,3859.7,1.1107]
["bitfinex","ETHUSD",1762104004115,0.55823084,3859.8,3859.7,3.70157493]
["bitfinex","ETHUSD",1762104008238,0.69851495,3860.4,3860.0,2.59060668]
["bitfinex","ETHUSD",1762104008412,0.55872759,3860.3,3860.1,0.02590606]
["bitfinex","ETHUSD",1762104008608,0.55872759,3860.2,3860.1,3.30681252]
["bitfinex","ETHUSD",1762104008829,0.55872759,3860.2,3860.1,3.89656624]
["bitfinex","ETHUSD",1762104009019,0.55872759,3860.2,3860.1,4.38046624]
["bitfinex","ETHUSD",1762104009624,0.55872759,3860.2,3860.1,4.35456018]
["bitfinex","ETHUSD",1762104009803,0.55872759,3860.2,3860.1,1.76395372]
["bitfinex","ETHUSD",1762104010006,0.55872759,3860.2,3860.1,1.26695372]
["bitfinex","ETHUSD",1762104010622,0.55872759,3860.2,3860.1,3.85756018]
["bitfinex","ETHUSD",1762104011133,0.40872759,3860.2,3860.1,4.35456018]
["bitfinex","ETHUSD",1762104011869,0.40872759,3860.2,3860.1,4.38046624]
["bitfinex","ETHUSD",1762104014029,0.69851495,3860.7,3860.1,4.38046624]
["bitfinex","ETHUSD",1762104014030,0.69851495,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762104014231,0.69851495,3860.8,3860.6,0.4839]
["bitfinex","ETHUSD",1762104015651,0.69851495,3860.8,3860.7,0.4839]
["bitfinex","ETHUSD",1762104016135,0.69851495,3860.8,3860.5,0.1288]
["bitfinex","ETHUSD",1762104017959,0.69851495,3860.8,3860.5,2.71913557]
["bitfinex","ETHUSD",1762104018126,0.69851495,3860.8,3860.5,0.1288]
["bitfinex","ETHUSD",1762104018518,0.69851495,3860.8,3860.5,2.71913471]
["bitfinex","ETHUSD",1762104019248,0.69851495,3860.8,3860.5,0.1288]
["bitfinex","ETHUSD",1762104019767,0.69851495,3860.8,3860.1,0.1933]
["bitfinex","ETHUSD",1762104019768,0.4227,3860.6,3860.1,0.1933]
["bitfinex","ETHUSD",1762104019969,0.4227,3860.6,3860.1,2.7839035]
["bitfinex","ETHUSD",1762104020166,0.4227,3860.6,3860.1,3.2809035]
["bitfinex","ETHUSD",1762104020578,0.4227,3860.6,3860.1,0.6903]
["bitfinex","ETHUSD",1762104020773,0.9001,3860.6,3860.1,0.1933]
["bitfinex","ETHUSD",1762104021128,0.69851495,3860.7,3860.2,0.02590539]
["bitfinex","ETHUSD",1762104021330,0.69851495,3860.7,3860.3,2.59046198]
["bitfinex","ETHUSD",1762104021762,0.69851495,3860.7,3860.2,3.11072273]
["bitfinex","ETHUSD",1762104021947,0.69851495,3860.7,3860.4,2.59035586]
["bitfinex","ETHUSD",1762104022555,0.69851495,3860.7,3860.3,2.59045034]
["bitfinex","ETHUSD",1762104023034,0.55800459,3860.6,3860.3,2.59045034]
["bitfinex","ETHUSD",1762104023239,0.55800459,3860.5,3860.3,2.59045034]
["bitfinex","ETHUSD",1762104023429,0.69851495,3860.7,3860.4,3.05100244]
["bitfinex","ETHUSD",1762104023630,0.55799258,3860.6,3860.4,3.05100244]
["bitfinex","ETHUSD",1762104023836,0.55799258,3860.5,3860.4,3.05100244]
["bitfinex","ETHUSD",1762104024236,0.55799258,3860.5,3860.4,4.14490356]
["bitfinex","ETHUSD",1762104024964,0.002,3860.8,3860.4,1.55450112]
["bitfinex","ETHUSD",1762104025166,0.55790672,3860.7,3860.4,1.61751495]
["bitfinex","ETHUSD",1762104025465,0.55790672,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762104025672,0.55790672,3860.6,3860.5,3.04873803]
["bitfinex","ETHUSD",1762104025869,0.55790672,3860.6,3860.5,3.53073803]
["bitfinex","ETHUSD",1762104026570,0.55790672,3860.6,3860.5,3.07233803]
["bitfinex","ETHUSD",1762104027174,0.55790672,3860.6,3860.5,3.77085298]
["bitfinex","ETHUSD",1762104028637,0.55790672,3860.6,3860.5,4.45282008]
["bitfinex","ETHUSD",1762104029669,0.55790672,3860.6,3860.5,5.04002008]
["bitfinex","ETHUSD",1762104029872,0.55790672,3860.6,3860.5,0.1288]
["bitfinex","ETHUSD",1762104030170,1.03610672,3860.6,3860.5,0.1288]
["bitfinex","ETHUSD",1762104032246,1.03610672,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1762104032644,1.03610672,3860.6,3860.5,0.1288]
["bitfinex","ETHUSD",1762104033067,1.03610672,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1762104034569,0.55790672,3860.6,3860.5,3.20113803]
["bitfinex","ETHUSD",1762104035952,0.55790672,3860.6,3860.5,3.65953803]
["bitfinex","ETHUSD",1762104036153,0.55790672,3860.6,3860.5,3.20113803]
["bitfinex","ETHUSD",1762104038776,0.55790672,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1762104040073,0.55990672,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1762104040468,0.55990672,3860.6,3860.5,3.20113803]
["bitfinex","ETHUSD",1762104041151,0.55990672,3860.6,3860.5,3.65953803]
["bitfinex","ETHUSD",1762104041866,0.55990672,3860.6,3860.5,3.20113803]
["bitfinex","ETHUSD",1762104044562,0.55990672,3860.6,3860.5,3.65953803]
["bitfinex","ETHUSD",1762104045658,0.55990672,3860.6,3860.5,3.20113803]
["bitfinex","ETHUSD",1762104046574,0.55990672,3860.6,3860.5,3.65953803]
["bitfinex","ETHUSD",1762104049997,0.55990672,3860.6,3860.5,4.70092916]
["bitfinex","ETHUSD",1762104051104,0.55990672,3860.6,3860.5,4.72203254]
["bitfinex","ETHUSD",1762104051410,0.55990672,3860.6,3860.5,8.16156953]
["bitfinex","ETHUSD",1762104051699,0.55990672,3860.6,3860.5,8.13566615]
["bitfinex","ETHUSD",1762104052074,0.55990672,3860.6,3860.5,8.8361811]
["bitfinex","ETHUSD",1762104052400,0.002,3860.6,3860.5,9.53534615]
["bitfinex","ETHUSD",1762104052594,0.002,3860.6,3860.5,10.2358611]
["bitfinex","ETHUSD",1762104060512,0.002,3860.6,3860.5,3.75238608]
["bitfinex","ETHUSD",1762104060720,0.002,3860.6,3860.5,4.60081803]
["bitfinex","ETHUSD",1762104062085,0.4832,3860.6,3860.5,4.11881803]
["bitfinex","ETHUSD",1762104062923,0.002,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1762104063128,0.56041904,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1762104064927,1.53731904,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1762104065110,1.53731904,3860.6,3860.1,0.1943]
["bitfinex","ETHUSD",1762104065309,0.1226,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1762104065489,1.17671904,3860.4,3860.3,0.15470472]
["bitfinex","ETHUSD",1762104066291,1.17671904,3860.4,3860.3,2.74517696]
["bitfinex","ETHUSD",1762104067010,0.002,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762104067191,0.002,3860.6,3860.5,3.07354141]
["bitfinex","ETHUSD",1762104067192,0.5607044,3860.6,3860.5,3.07354141]
["bitfinex","ETHUSD",1762104067391,0.5607044,3860.6,3860.5,3.52714141]
["bitfinex","ETHUSD",1762104068840,0.5607044,3860.6,3860.5,3.65594141]
["bitfinex","ETHUSD",1762104069329,0.5607044,3860.6,3860.5,2.74504141]
["bitfinex","ETHUSD",1762104069517,0.5607044,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1762104069718,1.5376044,3860.6,3860.5,0.1288]
["bitfinex","ETHUSD",1762104069922,1.5376044,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1762104070604,1.5376044,3860.6,3860.5,0.1288]
["bitfinex","ETHUSD",1762104070805,2.47909101,3860.6,3860.1,0.001]
["bitfinex","ETHUSD",1762104071008,0.1226,3860.2,3860.1,0.1298]
["bitfinex","ETHUSD",1762104071207,1.1770044,3860.2,3860.1,0.1298]
["bitfinex","ETHUSD",1762104071416,1.1770044,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104072004,1.1770044,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104073032,1.1770044,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104075036,2.00430681,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104075327,2.19185749,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104075912,1.49335508,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104076129,0.5587044,3860.2,3860.1,3.04890646]
["bitfinex","ETHUSD",1762104076534,0.5587044,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104076734,1.0399044,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104076920,1.5356044,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104077245,2.47039749,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104077415,2.59919749,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104079230,1.90069508,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104080336,0.5587044,3860.2,3860.1,3.04890646]
["bitfinex","ETHUSD",1762104080539,1.5356044,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104081665,0.5587044,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104084261,0.5587044,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104084651,0.5587044,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104084954,0.5587044,3860.2,3860.1,3.73391252]
["bitfinex","ETHUSD",1762104085156,0.5587044,3860.2,3860.1,3.26941252]
["bitfinex","ETHUSD",1762104085561,0.5587044,3860.2,3860.1,3.07631252]
["bitfinex","ETHUSD",1762104087255,0.5587044,3860.2,3860.1,3.05040646]
["bitfinex","ETHUSD",1762104091230,0.5587044,3860.2,3860.1,3.67394886]
["bitfinex","ETHUSD",1762104092943,0.5587044,3860.2,3860.1,3.21514886]
["bitfinex","ETHUSD",1762104093555,0.5587044,3860.2,3860.1,3.67394886]
["bitfinex","ETHUSD",1762104093729,1.0524044,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104093933,1.0524044,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104093934,0.5587044,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104094145,0.5587044,3860.2,3860.1,3.05040646]
["bitfinex","ETHUSD",1762104095947,0.5607044,3860.2,3860.1,3.05040646]
["bitfinex","ETHUSD",1762104099064,0.5607044,3860.2,3860.1,3.67654069]
["bitfinex","ETHUSD",1762104099377,0.5607044,3860.2,3860.1,4.48884675]
["bitfinex","ETHUSD",1762104099971,0.5607044,3860.2,3860.1,3.99844069]
["bitfinex","ETHUSD",1762104101154,0.5607044,3860.2,3860.1,4.46294069]
["bitfinex","ETHUSD",1762104102470,0.5607044,3860.2,3860.1,3.80534069]
["bitfinex","ETHUSD",1762104102674,0.5607044,3860.2,3860.1,3.34654069]
["bitfinex","ETHUSD",1762104102875,0.5607044,3860.2,3860.1,3.80534069]
["bitfinex","ETHUSD",1762104103076,0.5607044,3860.2,3860.1,4.46294069]
["bitfinex","ETHUSD",1762104104849,0.002,3860.2,3860.1,4.46294069]
["bitfinex","ETHUSD",1762104111763,0.002,3860.2,3860.1,4.41294069]
["bitfinex","ETHUSD",1762104112481,0.002,3860.2,3860.1,4.43884675]
["bitfinex","ETHUSD",1762104112784,0.002,3860.2,3860.1,5.83852675]
["bitfinex","ETHUSD",1762104112984,0.002,3860.2,3860.1,12.97696569]
["bitfinex","ETHUSD",1762104113610,0.002,3860.2,3860.1,12.97796569]
["bitfinex","ETHUSD",1762104116377,0.002,3860.2,3860.1,8.16459969]
["bitfinex","ETHUSD",1762104116572,0.002,3860.2,3860.1,8.26837247]
["bitfinex","ETHUSD",1762104119161,0.002,3860.2,3860.1,31.59189447]
["bitfinex","ETHUSD",1762104119374,0.002,3860.2,3860.1,28.23599547]
["bitfinex","ETHUSD",1762104119992,0.002,3860.2,3860.1,12.12337547]
["bitfinex","ETHUSD",1762104120288,0.002,3860.2,3860.1,13.29618347]
["bitfinex","ETHUSD",1762104121274,0.002,3860.2,3860.1,16.78478647]
["bitfinex","ETHUSD",1762104121475,0.002,3860.2,3860.1,16.19345047]
["bitfinex","ETHUSD",1762104121708,0.002,3860.2,3860.1,13.29014747]
["bitfinex","ETHUSD",1762104122491,0.002,3860.2,3860.1,15.89470147]
["bitfinex","ETHUSD",1762104123507,0.002,3860.2,3860.1,15.84617247]
["bitfinex","ETHUSD",1762104124122,0.002,3860.2,3860.1,15.08686647]
["bitfinex","ETHUSD",1762104124575,0.002,3860.2,3860.1,5.93579347]
["bitfinex","ETHUSD",1762104124776,0.002,3860.2,3860.1,15.12418247]
["bitfinex","ETHUSD",1762104124976,0.9864,3860.2,3860.1,1.40068]
["bitfinex","ETHUSD",1762104125178,0.9864,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104125403,0.4935,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104125978,0.9864,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104126422,1.54461432,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104127022,1.54461432,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104127309,1.69907575,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104127481,1.69907575,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104127678,1.69907575,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104129134,5.62641258,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104129290,8.82298589,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104131333,4.6951191,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104131517,1.69907575,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104131826,1.54461432,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762104135333,1.05171432,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104136453,1.54461432,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762104137162,1.54461432,3860.2,3860.1,3.05810646]
["bitfinex","ETHUSD",1762104137163,0.002,3860.2,3860.1,3.05810646]
["bitfinex","ETHUSD",1762104137333,0.002,3860.2,3860.1,3.37960646]
["bitfinex","ETHUSD",1762104137529,0.002,3860.2,3860.1,4.44040666]
["bitfinex","ETHUSD",1762104137736,0.002,3860.2,3860.1,4.92330666]
["bitfinex","ETHUSD",1762104139166,0.002,3860.2,3860.1,4.44040666]
["bitfinex","ETHUSD",1762104140431,0.002,3860.2,3860.1,4.24770666]
["bitfinex","ETHUSD",1762104141335,0.002,3860.2,3860.1,4.90420666]
["bitfinex","ETHUSD",1762104145178,0.002,3860.2,3860.1,4.43960666]
["bitfinex","ETHUSD",1762104145875,0.4751,3860.2,3860.1,3.78120666]
["bitfinex","ETHUSD",1762104147170,0.002,3860.2,3860.1,3.78120666]
["bitfinex","ETHUSD",1762104149864,0.9314,3860.2,3860.1,3.78120666]
["bitfinex","ETHUSD",1762104150385,0.4751,3860.2,3860.1,3.78120666]
["bitfinex","ETHUSD",1762104150857,0.002,3860.2,3860.1,3.78120666]
["bitfinex","ETHUSD",1762104152252,0.4751,3860.2,3860.1,3.78120666]
["bitfinex","ETHUSD",1762104152585,0.9314,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104153282,0.9314,3860.2,3860.1,0.1298]
["bitfinex","ETHUSD",1762104153848,0.9314,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104155295,1.48896621,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104155592,0.9314,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104156088,0.4751,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104156693,0.9314,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104158158,1.48895693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104158488,1.48895693,3860.2,3860.1,0.1298]
["bitfinex","ETHUSD",1762104159076,1.48895693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104160990,1.03265693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104164288,1.48895693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104172996,1.48545693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104173819,1.03265693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104175117,1.48545693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104176223,1.03265693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104176385,0.55955693,3860.2,3860.1,3.21530646]
["bitfinex","ETHUSD",1762104176586,0.55955693,3860.2,3860.1,3.88510646]
["bitfinex","ETHUSD",1762104176788,0.55955693,3860.2,3860.1,3.21530646]
["bitfinex","ETHUSD",1762104177089,0.55955693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104177623,1.01515693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104178738,0.55955693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104179194,1.01515693,3860.2,3860.1,2.72040646]
["bitfinex","ETHUSD",1762104186746,0.55955693,3860.2,3860.1,3.21530646]
["bitfinex","ETHUSD",1762104187051,0.55955693,3860.2,3860.1,6.65546795]
["bitfinex","ETHUSD",1762104187856,0.002,3860.2,3860.1,42.66286783]
["bitfinex","ETHUSD",1762104187996,0.002,3860.2,3860.1,22.95127983]
["bitfinex","ETHUSD",1762104188198,0.002,3860.2,3860.1,22.22545483]
["bitfinex","ETHUSD",1762104189049,0.002,3860.2,3860.1,22.79753583]
["bitfinex","ETHUSD",1762104190055,0.002,3860.2,3860.1,43.13859483]
["bitfinex","ETHUSD",1762104190407,0.002,3860.2,3860.1,43.24235631]
["bitfinex","ETHUSD",1762104191105,0.002,3860.2,3860.1,31.35367431]
["bitfinex","ETHUSD",1762104191305,0.002,3860.2,3860.1,13.24235631]
["bitfinex","ETHUSD",1762104191507,0.002,3860.2,3860.1,15.31332131]
["bitfinex","ETHUSD",1762104191903,0.002,3860.2,3860.1,21.54823031]
["bitfinex","ETHUSD",1762104192108,0.002,3860.2,3860.1,21.28893931]
["bitfinex","ETHUSD",1762104192403,0.002,3860.2,3860.1,20.87530331]
["bitfinex","ETHUSD",1762104193010,0.002,3860.2,3860.1,24.57594431]
["bitfinex","ETHUSD",1762104193315,0.002,3860.2,3860.1,22.44170431]
["bitfinex","ETHUSD",1762104194028,0.002,3860.2,3860.1,13.24235631]
["bitfinex","ETHUSD",1762104194236,0.002,3860.2,3860.1,23.52948531]
["bitfinex","ETHUSD",1762104195040,0.002,3860.2,3860.1,23.27019431]
["bitfinex","ETHUSD",1762104195247,0.002,3860.2,3860.1,23.99333031]
["bitfinex","ETHUSD",1762104195740,0.002,3860.2,3860.1,22.63710531]
["bitfinex","ETHUSD",1762104196256,0.002,3860.2,3860.1,25.81614931]
["bitfinex","ETHUSD",1762104196430,0.002,3860.2,3860.1,17.23780631]
["bitfinex","ETHUSD",1762104197163,0.002,3860.2,3860.1,13.24235631]
["bitfinex","ETHUSD",1762104197458,0.002,3860.2,3860.1,35.36480431]
["bitfinex","ETHUSD",1762104198027,0.002,3860.2,3860.1,34.76271431]
["bitfinex","ETHUSD",1762104198228,0.002,3860.2,3860.1,25.08480831]
["bitfinex","ETHUSD",1762104198461,0.002,3860.2,3860.1,21.56620331]
["bitfinex","ETHUSD",1762104199342,0.002,3860.2,3860.1,13.24235631]
["bitfinex","ETHUSD",1762104199655,0.002,3860.2,3860.1,21.95649831]
["bitfinex","ETHUSD",1762104200361,0.002,3860.2,3860.1,25.07676131]
["bitfinex","ETHUSD",1762104200673,0.002,3860.2,3860.1,24.63736831]
["bitfinex","ETHUSD",1762104200831,0.002,3860.2,3860.1,22.38542831]
["bitfinex","ETHUSD",1762104201030,0.002,3860.2,3860.1,16.33651131]
["bitfinex","ETHUSD",1762104201485,0.002,3860.2,3860.1,23.97876531]
["bitfinex","ETHUSD",1762104202471,0.002,3860.2,3860.1,24.81536131]
["bitfinex","ETHUSD",1762104203448,0.002,3860.2,3860.1,25.01126131]
["bitfinex","ETHUSD",1762104204670,0.002,3860.2,3860.1,24.81536131]
["bitfinex","ETHUSD",1762104205534,0.002,3860.2,3860.1,13.24235631]
["bitfinex","ETHUSD",1762104205771,0.002,3860.2,3860.1,40.20700831]
["bitfinex","ETHUSD",1762104206555,0.002,3860.2,3860.1,13.24235631]
["bitfinex","ETHUSD",1762104206757,0.002,3860.2,3860.1,38.05732531]
["bitfinex","ETHUSD",1762104207573,0.002,3860.2,3860.1,37.37838731]
["bitfinex","ETHUSD",1762104207774,1e-08,3860.6,3860.5,17.80925501]
["bitfinex","ETHUSD",1762104208075,1e-08,3860.6,3860.5,19.92918603]
["bitfinex","ETHUSD",1762104208251,1e-08,3860.6,3860.5,20.51378603]
["bitfinex","ETHUSD",1762104208433,1e-08,3860.6,3860.5,12.7593449]
["bitfinex","ETHUSD",1762104208635,1e-08,3860.6,3860.5,23.3412259]
["bitfinex","ETHUSD",1762104209673,1e-08,3860.6,3860.5,23.3734629]
["bitfinex","ETHUSD",1762104209972,1e-08,3860.6,3860.5,12.08682141]
["bitfinex","ETHUSD",1762104212293,1e-08,3860.6,3860.5,17.24657841]
["bitfinex","ETHUSD",1762104213160,1e-08,3860.6,3860.5,27.00446241]
["bitfinex","ETHUSD",1762104213586,1e-08,3860.6,3860.5,26.63146241]
["bitfinex","ETHUSD",1762104214064,1e-08,3860.6,3860.5,25.78240141]
["bitfinex","ETHUSD",1762104214399,1e-08,3860.6,3860.5,26.17854541]
["bitfinex","ETHUSD",1762104214893,1e-08,3860.6,3860.5,9.31918341]
["bitfinex","ETHUSD",1762104215092,1e-08,3860.6,3860.5,14.24423341]
["bitfinex","ETHUSD",1762104215303,1e-08,3860.6,3860.5,16.37975941]
["bitfinex","ETHUSD",1762104216102,1e-08,3860.6,3860.5,14.49785141]
["bitfinex","ETHUSD",1762104216296,1e-08,3860.6,3860.5,17.76287441]
["bitfinex","ETHUSD",1762104216599,1e-08,3860.6,3860.5,17.30707441]
["bitfinex","ETHUSD",1762104218295,1e-08,3860.6,3860.5,8.86338341]
["bitfinex","ETHUSD",1762104218493,1e-08,3860.6,3860.5,11.44976541]
["bitfinex","ETHUSD",1762104219519,1e-08,3860.6,3860.5,8.86338341]
["bitfinex","ETHUSD",1762104219705,0.98370001,3860.6,3860.5,4.94282192]
["bitfinex","ETHUSD",1762104220007,0.98370001,3860.6,3860.5,8.38298341]
["bitfinex","ETHUSD",1762104220512,0.98370001,3860.6,3860.5,4.94282192]
["bitfinex","ETHUSD",1762104227326,0.49060001,3860.6,3860.5,9.06926917]
["bitfinex","ETHUSD",1762104227629,1e-08,3860.6,3860.5,35.61992417]
["bitfinex","ETHUSD",1762104228218,1e-08,3860.6,3860.5,34.86207017]
["bitfinex","ETHUSD",1762104229129,1e-08,3860.6,3860.5,32.81647517]
["bitfinex","ETHUSD",1762104229739,1e-08,3860.6,3860.5,32.55719417]
["bitfinex","ETHUSD",1762104229919,1e-08,3860.6,3860.5,32.02247517]
["bitfinex","ETHUSD",1762104230518,1e-08,3860.6,3860.5,32.02347517]
["bitfinex","ETHUSD",1762104234627,1e-08,3860.6,3860.5,25.70032317]
["bitfinex","ETHUSD",1762104234828,1e-08,3860.6,3860.5,22.08984217]
["bitfinex","ETHUSD",1762104235028,1e-08,3860.6,3860.5,21.65780417]
["bitfinex","ETHUSD",1762104235561,1e-08,3860.6,3860.5,21.75463217]
["bitfinex","ETHUSD",1762104235861,1e-08,3860.6,3860.5,21.00806517]
["bitfinex","ETHUSD",1762104236654,1e-08,3860.6,3860.5,21.34720917]
["bitfinex","ETHUSD",1762104236954,1e-08,3860.6,3860.5,18.29275617]
["bitfinex","ETHUSD",1762104237629,1e-08,3860.6,3860.5,21.62292517]
["bitfinex","ETHUSD",1762104237832,1e-08,3860.6,3860.5,19.58377317]
["bitfinex","ETHUSD",1762104238041,1e-08,3860.6,3860.5,18.97841717]
["bitfinex","ETHUSD",1762104238657,1e-08,3860.6,3860.5,20.92393817]
["bitfinex","ETHUSD",1762104239231,0.002,3861.1,3860.5,20.92393817]
["bitfinex","ETHUSD",1762104239232,0.002,3861.1,3861.0,32.59000259]
["bitfinex","ETHUSD",1762104239431,0.002,3861.1,3861.0,18.09875884]
["bitfinex","ETHUSD",1762104239658,0.002,3861.1,3861.0,23.11385184]
["bitfinex","ETHUSD",1762104239853,0.002,3861.1,3861.0,23.21758641]
["bitfinex","ETHUSD",1762104240568,0.002,3861.1,3861.0,15.38052141]
["bitfinex","ETHUSD",1762104240728,0.002,3861.1,3861.0,16.10077243]
["bitfinex","ETHUSD",1762104241553,0.002,3861.1,3861.0,20.13056143]
["bitfinex","ETHUSD",1762104241726,0.002,3861.1,3861.0,16.10103443]
["bitfinex","ETHUSD",1762104242655,0.002,3861.1,3861.0,20.12382443]
["bitfinex","ETHUSD",1762104243661,0.002,3861.1,3861.0,20.22646843]
["bitfinex","ETHUSD",1762104244666,0.002,3861.1,3861.0,9.52591543]
["bitfinex","ETHUSD",1762104244960,0.002,3861.1,3861.0,24.29508343]
["bitfinex","ETHUSD",1762104245460,0.002,3861.1,3861.0,23.28278643]
["bitfinex","ETHUSD",1762104245758,0.002,3861.1,3861.0,19.64698643]
["bitfinex","ETHUSD",1762104246461,1.122419,3863.6,3863.1,1.39968]
["bitfinex","ETHUSD",1762104246667,0.4628,3863.3,3863.2,9.40562466]
["bitfinex","ETHUSD",1762104246825,0.4628,3863.3,3863.2,4.11700764]
["bitfinex","ETHUSD",1762104247025,0.9583,3863.3,3863.2,4.57980764]
["bitfinex","ETHUSD",1762104247228,0.1946,3863.6,3863.2,4.60569291]
["bitfinex","ETHUSD",1762104247445,0.1946,3863.6,3863.5,6.71477389]
["bitfinex","ETHUSD",1762104247649,0.1946,3863.6,3863.5,6.84357389]
["bitfinex","ETHUSD",1762104247847,0.6901,3863.6,3863.5,6.84357389]
["bitfinex","ETHUSD",1762104248059,0.4955,3863.6,3863.5,8.43785389]
["bitfinex","ETHUSD",1762104248759,0.01,3863.7,3863.6,16.14464665]
["bitfinex","ETHUSD",1762104248959,0.01,3863.7,3863.6,12.27555065]
["bitfinex","ETHUSD",1762104249559,0.01,3863.7,3863.6,14.11220965]
["bitfinex","ETHUSD",1762104249758,0.01,3863.7,3863.6,10.81229765]
["bitfinex","ETHUSD",1762104250062,0.5055,3863.7,3863.6,9.06397865]
["bitfinex","ETHUSD",1762104250360,0.9683,3863.7,3863.6,9.06397865]
["bitfinex","ETHUSD",1762104250549,0.9683,3863.7,3863.6,9.09665065]
["bitfinex","ETHUSD",1762104251544,0.9683,3863.7,3863.6,11.84288165]
["bitfinex","ETHUSD",1762104251866,0.5055,3863.7,3863.6,11.58381365]
["bitfinex","ETHUSD",1762104252567,0.01,3863.7,3863.6,13.27447965]
["bitfinex","ETHUSD",1762104253564,0.01,3863.7,3863.6,13.45031365]
["bitfinex","ETHUSD",1762104253770,0.01,3863.7,3863.6,12.07174765]
["bitfinex","ETHUSD",1762104254066,0.01,3863.7,3863.6,11.60591365]
["bitfinex","ETHUSD",1762104254268,0.5055,3863.7,3863.6,9.11875065]
["bitfinex","ETHUSD",1762104254472,0.5055,3863.7,3863.6,8.79135065]
["bitfinex","ETHUSD",1762104254631,0.9683,3863.7,3863.6,8.79135065]
["bitfinex","ETHUSD",1762104255566,0.9683,3863.7,3863.6,3.98793965]
["bitfinex","ETHUSD",1762104255766,0.9683,3863.7,3863.6,11.64164424]
["bitfinex","ETHUSD",1762104256079,0.9683,3863.7,3863.6,8.80059865]
["bitfinex","ETHUSD",1762104257094,0.9683,3863.7,3863.6,9.57820463]
["bitfinex","ETHUSD",1762104257769,0.9683,3863.7,3863.6,9.45820463]
["bitfinex","ETHUSD",1762104258658,0.9683,3863.7,3863.6,4.76554563]
["bitfinex","ETHUSD",1762104258846,0.9683,3863.7,3863.6,9.45820463]
["bitfinex","ETHUSD",1762104259698,0.9683,3863.7,3863.6,4.76554563]
["bitfinex","ETHUSD",1762104259850,0.9683,3863.7,3863.6,9.45820463]
["bitfinex","ETHUSD",1762104260790,0.9683,3863.7,3863.6,11.43481663]
["bitfinex","ETHUSD",1762104261149,0.9683,3863.7,3863.6,9.39474063]
["bitfinex","ETHUSD",1762104261856,0.002,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1762104262082,0.002,3863.8,3863.7,12.81764566]
["bitfinex","ETHUSD",1762104262254,0.1225,3863.8,3863.7,7.78180666]
["bitfinex","ETHUSD",1762104262455,0.1225,3863.8,3863.7,8.25410666]
["bitfinex","ETHUSD",1762104262657,0.002,3863.8,3863.7,8.25410666]
["bitfinex","ETHUSD",1762104262888,0.002,3863.8,3863.7,11.95050966]
["bitfinex","ETHUSD",1762104263461,0.002,3863.8,3863.7,12.40420966]
["bitfinex","ETHUSD",1762104263870,0.002,3863.8,3863.7,13.14159766]
["bitfinex","ETHUSD",1762104264066,0.002,3863.8,3863.7,12.59252966]
["bitfinex","ETHUSD",1762104264967,0.1235,3863.8,3863.7,10.18188366]
["bitfinex","ETHUSD",1762104265358,0.1235,3863.8,3863.7,8.14180766]
["bitfinex","ETHUSD",1762104265692,0.1235,3863.8,3863.7,7.66950766]
["bitfinex","ETHUSD",1762104267192,0.1235,3863.8,3863.7,11.74307366]
["bitfinex","ETHUSD",1762104267394,0.1235,3863.8,3863.7,7.66950766]
["bitfinex","ETHUSD",1762104267987,0.1235,3863.8,3863.7,2.71699266]
["bitfinex","ETHUSD",1762104268194,0.1235,3863.8,3863.7,7.66950766]
["bitfinex","ETHUSD",1762104270097,0.1235,3863.8,3863.7,12.53232366]
["bitfinex","ETHUSD",1762104270265,0.1235,3863.8,3863.7,10.41183366]
["bitfinex","ETHUSD",1762104270465,0.1235,3863.8,3863.7,7.66950766]
["bitfinex","ETHUSD",1762104271067,0.1235,3863.8,3863.7,7.66747866]
["bitfinex","ETHUSD",1762104271671,0.6173,3863.8,3863.7,7.34007866]
["bitfinex","ETHUSD",1762104271869,0.1235,3863.8,3863.7,7.34007866]
["bitfinex","ETHUSD",1762104272072,0.6173,3863.8,3863.7,7.34007866]
["bitfinex","ETHUSD",1762104272398,0.6173,3863.8,3863.7,11.46652591]
["bitfinex","ETHUSD",1762104272601,0.1235,3863.8,3863.7,11.46652591]
["bitfinex","ETHUSD",1762104274307,0.002,3863.8,3863.7,14.06561591]
["bitfinex","ETHUSD",1762104274671,0.002,3863.8,3863.7,13.58701591]
["bitfinex","ETHUSD",1762104275289,0.002,3863.8,3863.7,16.06579191]
["bitfinex","ETHUSD",1762104276301,0.002,3863.8,3863.7,16.35579191]
["bitfinex","ETHUSD",1762104277183,0.002,3863.8,3863.7,14.15206791]
["bitfinex","ETHUSD",1762104277383,0.002,3863.8,3863.7,15.87879191]
["bitfinex","ETHUSD",1762104278068,0.0855,3863.8,3863.7,15.87879191]
["bitfinex","ETHUSD",1762104279278,0.0855,3863.8,3863.7,6.84343991]
["bitfinex","ETHUSD",1762104279485,0.0855,3863.8,3863.7,16.13785991]
["bitfinex","ETHUSD",1762104280107,0.002,3863.8,3863.7,16.13785991]
["bitfinex","ETHUSD",1762104280482,0.002,3863.8,3863.7,16.34462591]
["bitfinex","ETHUSD",1762104280673,0.002,3863.8,3863.7,16.08555791]
["bitfinex","ETHUSD",1762104281376,0.002,3863.8,3863.7,6.84343991]
["bitfinex","ETHUSD",1762104281611,0.002,3863.8,3863.7,16.00472891]
["bitfinex","ETHUSD",1762104282510,0.002,3863.8,3863.7,19.76022614]
["bitfinex","ETHUSD",1762104282809,0.002,3863.8,3863.7,19.97975814]
["bitfinex","ETHUSD",1762104283383,0.002,3863.8,3863.7,19.69795114]
["bitfinex","ETHUSD",1762104283601,0.002,3863.8,3863.7,19.40795114]
["bitfinex","ETHUSD",1762104283815,0.002,3863.8,3863.7,18.92935114]
["bitfinex","ETHUSD",1762104284115,0.0855,3863.8,3863.7,18.92935114]
["bitfinex","ETHUSD",1762104284681,0.0855,3863.8,3863.7,13.60344314]
["bitfinex","ETHUSD",1762104284881,0.0855,3863.8,3863.7,13.39667714]
["bitfinex","ETHUSD",1762104285703,0.0855,3863.8,3863.7,21.63747414]
["bitfinex","ETHUSD",1762104285903,0.0855,3863.8,3863.7,21.37555714]
["bitfinex","ETHUSD",1762104286118,0.002,3863.8,3863.7,21.37555714]
["bitfinex","ETHUSD",1762104286732,0.002,3863.8,3863.7,21.58232314]
["bitfinex","ETHUSD",1762104287038,0.002,3863.8,3863.7,22.06092314]
["bitfinex","ETHUSD",1762104287836,0.002,3863.8,3863.7,35.80934814]
["bitfinex","ETHUSD",1762104288033,0.002,3863.8,3863.7,35.60258214]
["bitfinex","ETHUSD",1762104288441,0.002,3863.8,3863.7,36.08858214]
["bitfinex","ETHUSD",1762104288733,0.002,3863.8,3863.7,10.54566214]
["bitfinex","ETHUSD",1762104288932,0.002,3863.8,3863.7,41.94534214]
["bitfinex","ETHUSD",1762104289136,0.002,3863.8,3863.7,42.04900762]
["bitfinex","ETHUSD",1762104289513,0.002,3863.8,3863.7,36.41259162]
["bitfinex","ETHUSD",1762104290035,0.002,3863.8,3863.7,40.17828362]
["bitfinex","ETHUSD",1762104290399,0.002,3864.2,3864.1,32.58792474]
["bitfinex","ETHUSD",1762104290599,0.002,3864.2,3864.1,40.74389422]
["bitfinex","ETHUSD",1762104291027,0.002,3864.2,3864.1,38.50954629]
["bitfinex","ETHUSD",1762104291427,0.002,3864.2,3864.1,38.21964629]
["bitfinex","ETHUSD",1762104291832,0.002,3864.2,3864.1,10.84755029]
["bitfinex","ETHUSD",1762104292011,0.002,3864.2,3864.1,38.42663629]
["bitfinex","ETHUSD",1762104292829,0.002,3864.2,3864.1,40.80046929]
["bitfinex","ETHUSD",1762104293034,0.002,3864.2,3864.1,40.28582029]
["bitfinex","ETHUSD",1762104293950,0.002,3864.2,3864.1,40.84755029]
["bitfinex","ETHUSD",1762104294107,0.002,3864.2,3864.1,29.61835329]
["bitfinex","ETHUSD",1762104294831,0.002,3864.2,3864.1,29.95217429]
["bitfinex","ETHUSD",1762104295620,0.002,3864.2,3864.1,31.35185429]
["bitfinex","ETHUSD",1762104295837,0.002,3864.2,3864.1,42.24723029]
["bitfinex","ETHUSD",1762104296649,0.002,3864.2,3864.1,38.89626129]
["bitfinex","ETHUSD",1762104296948,0.002,3864.2,3864.1,39.19682029]
["bitfinex","ETHUSD",1762104297248,0.002,3864.2,3864.1,38.71100529]
["bitfinex","ETHUSD",1762104297855,0.002,3864.6,3864.3,2.5877908]
["bitfinex","ETHUSD",1762104298020,0.002,3864.6,3864.5,31.43286348]
["bitfinex","ETHUSD",1762104298361,0.002,3864.6,3864.5,34.14932035]
["bitfinex","ETHUSD",1762104298555,0.002,3864.6,3864.5,34.72446461]
["bitfinex","ETHUSD",1762104298849,0.002,3865.1,3864.8,30.4557]
["bitfinex","ETHUSD",1762104299050,0.002,3865.1,3864.9,28.0684748]
["bitfinex","ETHUSD",1762104299354,0.002,3865.1,3864.9,31.62930954]
["bitfinex","ETHUSD",1762104299655,0.002,3865.1,3864.9,28.30090966]
["bitfinex","ETHUSD",1762104299948,0.002,3865.1,3864.9,38.57873866]
["bitfinex","ETHUSD",1762104300251,0.002,3865.1,3864.9,23.68046966]
["bitfinex","ETHUSD",1762104300415,0.002,3865.1,3864.9,22.90123566]
["bitfinex","ETHUSD",1762104300948,0.002,3865.1,3864.9,23.77973866]
["bitfinex","ETHUSD",1762104301149,0.002,3865.1,3864.9,23.52077866]
["bitfinex","ETHUSD",1762104301957,0.002,3865.1,3864.9,13.63047366]
["bitfinex","ETHUSD",1762104302321,0.002,3865.1,3864.9,14.55767366]
["bitfinex","ETHUSD",1762104303022,0.002,3865.1,3864.9,25.85458066]
["bitfinex","ETHUSD",1762104303233,0.002,3865.4,3865.1,22.75678018]
["bitfinex","ETHUSD",1762104303413,0.002,3865.4,3865.1,26.96001492]
["bitfinex","ETHUSD",1762104303619,0.002,3865.4,3865.1,26.86391292]
["bitfinex","ETHUSD",1762104303956,0.002,3865.4,3865.2,32.58718824]
["bitfinex","ETHUSD",1762104304157,0.01,3865.7,3865.4,33.98673437]
["bitfinex","ETHUSD",1762104304364,0.01,3865.7,3865.4,41.30650385]
["bitfinex","ETHUSD",1762104304522,0.01,3865.7,3865.4,41.77800385]
["bitfinex","ETHUSD",1762104304724,0.01,3865.7,3865.4,41.90680385]
["bitfinex","ETHUSD",1762104305057,0.01,3865.7,3865.4,11.90680385]
["bitfinex","ETHUSD",1762104305237,0.01,3865.7,3865.4,41.90680385]
["bitfinex","ETHUSD",1762104305737,0.01,3865.7,3865.4,26.96819085]
["bitfinex","ETHUSD",1762104306051,0.01,3865.7,3865.4,21.09174785]
["bitfinex","ETHUSD",1762104306258,0.01,3865.7,3865.4,21.44194385]
["bitfinex","ETHUSD",1762104307222,0.01,3865.7,3865.4,24.46803685]
["bitfinex","ETHUSD",1762104307424,0.01,3865.7,3865.4,24.18553885]
["bitfinex","ETHUSD",1762104308239,0.01,3865.7,3865.4,25.34481485]
["bitfinex","ETHUSD",1762104308843,0.01,3865.7,3865.4,25.81631485]
["bitfinex","ETHUSD",1762104309161,0.01,3865.7,3865.4,30.07218485]
["bitfinex","ETHUSD",1762104310103,0.01,3865.7,3865.4,26.40138585]
["bitfinex","ETHUSD",1762104310378,0.01,3865.7,3865.4,24.49746185]
["bitfinex","ETHUSD",1762104310683,0.01,3865.7,3865.4,24.02596185]
["bitfinex","ETHUSD",1762104310992,0.01,3865.7,3865.4,7.54756911]
["bitfinex","ETHUSD",1762104310993,0.733,3865.5,3865.4,7.54756911]
["bitfinex","ETHUSD",1762104311381,0.733,3865.5,3865.4,6.14788911]
["bitfinex","ETHUSD",1762104311778,0.733,3865.5,3865.4,7.54756911]
["bitfinex","ETHUSD",1762104311981,0.733,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1762104312496,0.733,3865.5,3865.2,0.1288]
["bitfinex","ETHUSD",1762104312661,0.78428666,3865.4,3865.2,0.1288]
["bitfinex","ETHUSD",1762104312857,0.4651,3865.3,3865.2,0.1288]
["bitfinex","ETHUSD",1762104313071,0.7329,3865.3,3865.2,0.1288]
["bitfinex","ETHUSD",1762104314798,0.7329,3865.3,3865.2,2.71598824]
["bitfinex","ETHUSD",1762104315155,0.7329,3865.3,3865.2,0.1288]
["bitfinex","ETHUSD",1762104316303,0.7329,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1762104316504,2.58900968,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1762104316505,0.7327,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104316679,3.65207921,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104316885,4.20900496,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104320809,1.62181672,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104321007,4.20900496,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104324004,4.61450896,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104324303,5.30998464,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104324503,6.70966464,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104324691,6.94200796,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104325202,6.01418896,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104325405,6.94200796,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104326405,6.01418896,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104326768,5.45726321,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104326974,6.01321799,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104327472,6.70794115,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104327772,13.00794115,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104328611,10.91353799,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104329476,7.92084575,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104329774,10.50803399,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104330818,7.92084575,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104333304,10.50803399,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104333728,7.92084575,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104333928,7.58695478,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104334139,7.031,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104334621,6.5814,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104334787,7.031,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104336210,10.17413063,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104336515,11.79385395,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104338632,15.22588869,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104339531,9.20666571,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104341208,12.48857711,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104342226,11.79385395,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104346865,12.72167295,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104350060,8.75706571,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104350260,7.13734239,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104350559,10.17413063,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104350861,7.13734239,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104351475,10.17413063,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104351644,11.54343348,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104355149,10.98749109,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104355358,12.47418292,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104358260,11.54636392,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104360954,11.54692614,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104362886,12.94660614,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104364007,8.25797154,3865.2,3865.1,3.05825518]
["bitfinex","ETHUSD",1762104364286,1.25862359,3865.2,3865.1,1.1301]
["bitfinex","ETHUSD",1762104364692,1.25862359,3865.2,3865.1,3.71735518]
["bitfinex","ETHUSD",1762104365193,0.55943505,3865.2,3865.1,3.71735518]
["bitfinex","ETHUSD",1762104365759,0.002,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1762104365989,0.002,3865.4,3865.3,4.95027252]
["bitfinex","ETHUSD",1762104366181,0.002,3865.4,3865.3,4.92440131]
["bitfinex","ETHUSD",1762104366382,0.002,3865.4,3865.3,0.9376]
["bitfinex","ETHUSD",1762104366789,0.002,3865.4,3865.3,3.52472131]
["bitfinex","ETHUSD",1762104371893,0.002,3865.4,3865.3,3.6283653]
["bitfinex","ETHUSD",1762104372205,0.002,3865.4,3865.3,4.68105067]
["bitfinex","ETHUSD",1762104372770,0.002,3865.4,3865.3,4.80985067]
["bitfinex","ETHUSD",1762104373906,0.002,3865.4,3865.3,4.34225067]
["bitfinex","ETHUSD",1762104374081,0.002,3865.4,3865.3,0.70244399]
["bitfinex","ETHUSD",1762104374281,0.002,3865.4,3865.3,3.2895653]
["bitfinex","ETHUSD",1762104374487,0.002,3865.4,3865.3,0.70244399]
["bitfinex","ETHUSD",1762104374909,0.002,3865.4,3865.1,0.1925]
["bitfinex","ETHUSD",1762104374910,0.5762,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1762104375204,0.0048,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104375974,0.4857,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1762104376183,0.0944,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104376389,2.5890599,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1762104376606,3.23863021,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1762104377791,0.55729453,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1762104378491,0.002,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1762104378687,0.55732311,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1762104381180,0.0983,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104381381,0.65570151,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104381793,0.0983,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104382396,0.65573211,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104389822,0.55772704,3865.2,3865.1,0.4749]
["bitfinex","ETHUSD",1762104390333,0.64652704,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104390490,0.55772704,3865.2,3865.1,0.4749]
["bitfinex","ETHUSD",1762104392191,0.55772704,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104392406,0.64652704,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104393606,5.13007487,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104393933,5.13050341,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104397321,4.43291607,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104397505,5.36516746,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104397729,4.43291607,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104398831,3.94751607,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104399611,3.94951607,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104402324,1.36232783,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104402703,0.64852704,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104403145,0.55972704,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104403508,0.55972704,3865.2,3865.1,0.6676]
["bitfinex","ETHUSD",1762104403733,1.25781371,3865.2,3865.1,1.157]
["bitfinex","ETHUSD",1762104404141,0.55972704,3865.2,3865.1,1.157]
["bitfinex","ETHUSD",1762104406832,0.55972704,3865.2,3865.1,0.9643]
["bitfinex","ETHUSD",1762104413217,0.55972704,3865.2,3865.1,0.9505]
["bitfinex","ETHUSD",1762104413548,0.55972704,3865.2,3865.1,3.53775518]
["bitfinex","ETHUSD",1762104413713,0.55972704,3865.2,3865.1,4.52822817]
["bitfinex","ETHUSD",1762104413914,0.55972704,3865.2,3865.1,1.94097299]
["bitfinex","ETHUSD",1762104414115,0.55972704,3865.2,3865.1,3.53775518]
["bitfinex","ETHUSD",1762104414847,0.55972704,3865.2,3865.1,0.4749]
["bitfinex","ETHUSD",1762104415024,0.82062704,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104415428,0.55972704,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104415925,0.82272704,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104416248,0.55972704,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104418609,0.55972704,3865.2,3865.1,0.4598]
["bitfinex","ETHUSD",1762104421368,0.82062704,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104421577,1.29203975,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104423256,0.55972704,3865.2,3865.1,0.4598]
["bitfinex","ETHUSD",1762104427976,0.82062704,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104429379,0.82062704,3865.2,3865.1,1.1321]
["bitfinex","ETHUSD",1762104429380,0.55972704,3865.2,3865.1,1.1321]
["bitfinex","ETHUSD",1762104429556,0.55972704,3865.2,3865.1,3.71935518]
["bitfinex","ETHUSD",1762104429758,0.55972704,3865.2,3865.1,4.8479277]
["bitfinex","ETHUSD",1762104432053,0.002,3865.2,3865.1,4.8479277]
["bitfinex","ETHUSD",1762104434654,0.002,3865.2,3865.1,4.82205515]
["bitfinex","ETHUSD",1762104436465,0.56068608,3865.2,3865.1,3.17585518]
["bitfinex","ETHUSD",1762104437797,0.002,3865.2,3865.1,3.65145518]
["bitfinex","ETHUSD",1762104441565,0.002,3865.2,3865.1,3.83865518]
["bitfinex","ETHUSD",1762104446808,0.002,3865.2,3865.1,3.94230588]
["bitfinex","ETHUSD",1762104447015,0.002,3865.2,3865.1,4.93850092]
["bitfinex","ETHUSD",1762104451379,0.002,3865.2,3865.1,4.27870092]
["bitfinex","ETHUSD",1762104451585,0.002,3865.2,3865.1,4.74700092]
["bitfinex","ETHUSD",1762104452329,0.002,3865.2,3865.1,4.27870092]
["bitfinex","ETHUSD",1762104452517,0.002,3865.2,3865.1,3.28250588]
["bitfinex","ETHUSD",1762104455024,0.002,3865.2,3865.1,3.75080588]
["bitfinex","ETHUSD",1762104456215,0.002,3865.2,3865.1,3.93360588]
["bitfinex","ETHUSD",1762104459220,0.56130944,3865.2,3865.1,3.93360588]
["bitfinex","ETHUSD",1762104459797,0.002,3865.2,3865.1,3.93360588]
["bitfinex","ETHUSD",1762104460000,0.002,3865.2,3865.1,4.93151824]
["bitfinex","ETHUSD",1762104461990,0.002,3865.2,3865.1,8.36278513]
["bitfinex","ETHUSD",1762104463123,0.002,3865.2,3865.1,13.84701113]
["bitfinex","ETHUSD",1762104463494,0.002,3865.2,3865.1,37.05723302]
["bitfinex","ETHUSD",1762104463694,0.002,3865.2,3865.1,26.92721202]
["bitfinex","ETHUSD",1762104463927,0.002,3865.2,3865.1,23.49594513]
["bitfinex","ETHUSD",1762104464526,0.002,3865.2,3865.1,28.66269322]
["bitfinex","ETHUSD",1762104464829,0.002,3865.2,3865.1,23.52976722]
["bitfinex","ETHUSD",1762104465712,0.002,3865.2,3865.1,25.16097922]
["bitfinex","ETHUSD",1762104466124,0.002,3865.2,3865.1,24.95446722]
["bitfinex","ETHUSD",1762104466321,0.002,3865.2,3865.1,24.70364622]
["bitfinex","ETHUSD",1762104466538,0.002,3865.2,3865.1,10.44599822]
["bitfinex","ETHUSD",1762104466749,0.002,3865.2,3865.1,29.63973622]
["bitfinex","ETHUSD",1762104466916,0.002,3865.2,3865.1,29.05123222]
["bitfinex","ETHUSD",1762104467719,0.002,3865.2,3865.1,29.59000122]
["bitfinex","ETHUSD",1762104468642,0.002,3865.2,3865.1,29.93443322]
["bitfinex","ETHUSD",1762104468807,0.002,3865.2,3865.1,29.72520822]
["bitfinex","ETHUSD",1762104469013,0.002,3865.2,3865.1,29.38077622]
["bitfinex","ETHUSD",1762104469208,0.002,3865.2,3865.1,15.78073822]
["bitfinex","ETHUSD",1762104469412,0.002,3865.2,3865.1,13.19223422]
["bitfinex","ETHUSD",1762104469632,0.002,3865.2,3865.1,15.74534122]
["bitfinex","ETHUSD",1762104470619,0.002,3865.2,3865.1,27.64873622]
["bitfinex","ETHUSD",1762104471458,0.002,3865.2,3865.1,21.08908722]
["bitfinex","ETHUSD",1762104471616,0.002,3865.2,3865.1,14.76078222]
["bitfinex","ETHUSD",1762104472734,0.002,3865.2,3865.1,13.76078222]
["bitfinex","ETHUSD",1762104473845,0.002,3865.2,3865.1,25.86620922]
["bitfinex","ETHUSD",1762104474715,0.002,3865.2,3865.1,25.65195022]
["bitfinex","ETHUSD",1762104475523,0.002,3865.2,3865.1,25.18374822]
["bitfinex","ETHUSD",1762104475724,0.002,3865.2,3865.1,31.32477322]
["bitfinex","ETHUSD",1762104475923,0.002,3865.2,3865.1,31.11554022]
["bitfinex","ETHUSD",1762104476740,0.002,3865.2,3865.1,10.44599822]
["bitfinex","ETHUSD",1762104476942,0.002,3865.2,3865.1,31.30614022]
["bitfinex","ETHUSD",1762104477857,0.002,3865.2,3865.1,31.39159622]
["bitfinex","ETHUSD",1762104478041,0.002,3865.2,3865.1,17.66168522]
["bitfinex","ETHUSD",1762104478858,0.002,3865.2,3865.1,31.71922322]
["bitfinex","ETHUSD",1762104479060,0.002,3865.2,3865.1,10.44599822]
["bitfinex","ETHUSD",1762104479438,0.002,3865.2,3865.1,30.80618222]
["bitfinex","ETHUSD",1762104482332,0.002,3865.2,3865.1,29.01267222]
["bitfinex","ETHUSD",1762104482863,0.002,3865.2,3865.1,36.85960622]
["bitfinex","ETHUSD",1762104483066,0.002,3865.2,3865.1,36.33033322]
["bitfinex","ETHUSD",1762104483264,0.002,3865.2,3865.1,35.95871522]
["bitfinex","ETHUSD",1762104483641,0.002,3865.2,3865.1,37.25886022]
["bitfinex","ETHUSD",1762104483868,0.002,3865.2,3865.1,13.42668322]
["bitfinex","ETHUSD",1762104484773,0.002,3865.2,3865.1,24.99015722]
["bitfinex","ETHUSD",1762104484934,0.002,3865.2,3865.1,21.00866622]
["bitfinex","ETHUSD",1762104485868,0.002,3865.2,3865.1,22.00866622]
["bitfinex","ETHUSD",1762104486435,0.002,3865.2,3865.1,21.73289222]
["bitfinex","ETHUSD",1762104486641,0.002,3865.2,3865.1,17.56250322]
["bitfinex","ETHUSD",1762104486864,0.002,3865.2,3865.1,20.61113222]
["bitfinex","ETHUSD",1762104487664,0.002,3865.2,3865.1,10.44599822]
["bitfinex","ETHUSD",1762104487862,0.002,3865.2,3865.1,9.79489822]
["bitfinex","ETHUSD",1762104488171,0.5823,3865.2,3865.1,4.22038588]
["bitfinex","ETHUSD",1762104489238,0.5823,3865.2,3865.1,2.82070588]
["bitfinex","ETHUSD",1762104491675,0.5823,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762104496281,0.002,3865.2,3865.1,3.18975518]
["bitfinex","ETHUSD",1762104496803,0.0894,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762104499712,0.002,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762104500578,0.0935,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762104501572,0.5693,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762104501774,0.0935,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762104502207,0.0935,3865.2,3865.1,2.82069917]
["bitfinex","ETHUSD",1762104502799,0.002,3865.2,3865.1,3.29189917]
["bitfinex","ETHUSD",1762104504588,0.002,3865.2,3865.1,2.82069917]
["bitfinex","ETHUSD",1762104504909,0.002,3865.2,3865.1,2.84657172]
["bitfinex","ETHUSD",1762104506413,0.002,3865.2,3865.1,2.82069917]
["bitfinex","ETHUSD",1762104506619,0.002,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762104506823,0.002,3865.2,3865.1,2.74292773]
["bitfinex","ETHUSD",1762104507422,0.002,3865.2,3865.1,7.80562771]
["bitfinex","ETHUSD",1762104507590,0.002,3865.2,3865.1,9.01402009]
["bitfinex","ETHUSD",1762104515021,0.002,3865.2,3865.1,4.43182011]
["bitfinex","ETHUSD",1762104515200,0.1021,3865.2,3865.1,2.74292773]
["bitfinex","ETHUSD",1762104516287,0.1021,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762104518086,0.5824,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762104523227,0.1021,3865.2,3865.1,0.1298]
["bitfinex","ETHUSD",1762104523525,1.14165001,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762104525433,1.14165001,3865.2,3865.1,0.1298]
["bitfinex","ETHUSD",1762104525625,1.14165001,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762104526134,1.14165001,3865.2,3865.1,0.1298]
["bitfinex","ETHUSD",1762104527140,1.14165001,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104527345,1.58502115,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104528232,2.28357875,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104530058,8.70751555,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104530219,8.94120934,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104530556,5.42176971,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104530738,8.00895795,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104531959,4.57771339,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104534777,8.00895795,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104536176,8.70598154,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104538549,5.27473698,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104539087,1.80174474,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104539246,1.56162115,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104540290,1.69042115,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104540590,1.23352115,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104540947,1.69042115,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104541456,4.27760939,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104541867,4.97463298,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104542173,8.40587754,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104542380,8.11435795,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104543709,4.68311339,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104544006,8.11435795,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104547512,4.68311339,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104547873,5.38023395,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104548073,4.68311339,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104548709,1.93073146,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104548885,2.33623546,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104549210,2.79313546,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104549909,5.3803237,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104550111,4.68311339,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104553284,5.61536478,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104554993,4.68311339,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104556290,6.08164988,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104558142,6.08121005,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104558341,4.68311339,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104558636,6.08137911,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104561206,4.68311339,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104563651,6.08147925,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104568025,6.08082175,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104572288,6.08096917,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104572450,5.62406917,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104572853,6.08796917,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104578183,4.69011339,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104582758,10.99011339,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104586358,15.10968922,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762104586771,2.99289306,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104587109,5.32186267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104587484,5.44196267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104589485,5.32186267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104590716,5.44536267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104592709,5.32186267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104593804,5.44536267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104595810,5.32186267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104597219,5.44536267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104600839,5.32186267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104601396,2.73447361,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104601614,0.96475401,3864.9,3864.8,0.9622]
["bitfinex","ETHUSD",1762104603628,3.55214307,3864.9,3864.8,0.4784]
["bitfinex","ETHUSD",1762104605445,0.96475401,3864.9,3864.8,0.4784]
["bitfinex","ETHUSD",1762104605646,0.96475401,3864.9,3864.8,0.9622]
["bitfinex","ETHUSD",1762104606539,1.89635409,3864.9,3864.8,0.9622]
["bitfinex","ETHUSD",1762104607141,0.96475401,3864.9,3864.8,0.9622]
["bitfinex","ETHUSD",1762104607342,1.89641668,3864.9,3864.8,0.9622]
["bitfinex","ETHUSD",1762104607547,0.96475401,3864.9,3864.8,0.9622]
["bitfinex","ETHUSD",1762104608120,0.96475401,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104608121,4.83448181,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104608384,4.92258181,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104610481,6.99805151,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104610972,5.60038181,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762104611147,2.71625601,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762104611485,5.27925831,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762104612275,5.68476231,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762104613901,4.39284087,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762104614172,9.15186671,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762104614346,11.83819233,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762104615271,13.83041889,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762104615451,11.96845658,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762104615962,11.83819233,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762104620878,18.13819233,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762104621972,11.83819233,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762104629350,3.12202783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762104629555,5.94125843,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762104636799,5.46515843,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762104638185,5.94125843,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762104639398,5.94125843,3864.4,3864.0,0.001]
["bitfinex","ETHUSD",1762104639399,4.39310874,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762104639697,9.07193458,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762104639900,10.722683,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762104640088,10.827683,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762104640690,10.722683,3864.1,3864.0,0.4934]
["bitfinex","ETHUSD",1762104642283,10.722683,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762104642805,10.722683,3864.1,3864.0,0.9848]
["bitfinex","ETHUSD",1762104644377,4.39317571,3864.0,3863.6,0.001]
["bitfinex","ETHUSD",1762104644580,2.99369666,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104644807,3.55294667,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104644988,3.55294667,3863.7,3863.6,0.208]
["bitfinex","ETHUSD",1762104646614,3.55294667,3863.7,3863.6,0.415]
["bitfinex","ETHUSD",1762104650012,3.55294667,3863.7,3863.6,0.208]
["bitfinex","ETHUSD",1762104650179,8.38572151,3863.7,3863.6,0.208]
["bitfinex","ETHUSD",1762104650386,8.38572151,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104650818,9.40844489,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104651356,8.93094489,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104655357,9.87564489,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104655539,9.40844489,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104655923,8.93094489,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104657648,9.40844489,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104657963,9.87564489,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104658856,9.40844489,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104659030,8.93094489,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104661670,9.87564489,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104661830,14.71016108,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762104662035,0.405504,3863.5,3863.3,0.001]
["bitfinex","ETHUSD",1762104662245,7.27186662,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762104663274,8.46089278,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762104668702,9.40559278,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762104670388,8.93839278,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762104670701,10.80527278,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762104671791,14.24010897,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762104672005,4.39371164,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762104672207,14.62906581,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762104672387,12.76733403,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762104676319,2.58866166,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762104676515,14.55421699,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762104676812,15.02141699,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762104677016,2.99443373,3862.6,3862.1,0.01]
["bitfinex","ETHUSD",1762104677218,8.86569993,3862.6,3862.1,0.01]
["bitfinex","ETHUSD",1762104677386,10.72548019,3862.6,3862.1,0.01]
["bitfinex","ETHUSD",1762104677589,12.07292296,3862.6,3862.1,0.01]
["bitfinex","ETHUSD",1762104679588,15.50775915,3862.6,3862.1,0.01]
["bitfinex","ETHUSD",1762104679918,4.39438186,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762104680132,12.30080425,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762104680288,12.76800425,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762104680489,11.00801267,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762104680687,10.54081267,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762104681318,11.46766085,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762104681834,11.95556085,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762104681991,11.02871267,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762104682610,10.54081267,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762104683423,11.95515899,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762104683591,11.02871267,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762104683997,11.02871267,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762104684530,11.9550697,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762104684937,11.02871267,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762104685302,17.32871267,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762104686142,20.76354886,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762104686339,21.07532622,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762104687511,20.76354886,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762104692554,17.32871267,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762104693237,20.76354886,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762104693556,4.39465005,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104693761,10.02600855,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104694058,10.96240855,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104694235,10.03641974,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104695936,9.10001974,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104696859,9.56741974,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104697025,15.86741974,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104697344,11.96518355,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104698258,11.96518355,3861.8,3861.7,0.208]
["bitfinex","ETHUSD",1762104698774,11.96518355,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104699237,13.35416676,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104701478,11.96518355,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104702179,11.96326534,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104705269,12.43066534,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104705798,12.89966534,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762104706288,4.3947171,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762104706568,8.15976044,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762104706768,7.69236044,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762104707093,7.69236044,3861.7,3861.6,0.208]
["bitfinex","ETHUSD",1762104707791,11.12719663,3861.7,3861.6,0.208]
["bitfinex","ETHUSD",1762104707975,11.12719663,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762104708393,11.81956581,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762104708595,11.81956581,3861.7,3861.3,0.001]
["bitfinex","ETHUSD",1762104708596,0.405504,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104708776,3.55257009,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104708971,3.55257009,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104709373,4.9478826,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104709903,3.55257009,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104711672,0.9628358,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104711869,0.5573318,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104712274,4.07767747,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104712701,1.48794318,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104712906,0.5573318,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104713902,4.48318147,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104714479,4.48318147,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104715309,4.48318147,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104715310,1.89344718,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104716012,4.48318147,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104716221,4.48318147,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104716413,3.55257009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104717085,3.55257009,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104717287,0.9628358,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104717506,3.55257009,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104718199,0.9628358,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104718406,3.55257009,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104718918,3.55257009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104720401,0.9628358,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104720612,1.48812011,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104720798,0.5573318,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104721814,1.25535169,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104722300,0.5573318,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104723308,1.25521334,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104727031,1.25521334,3861.4,3861.3,1.19328178]
["bitfinex","ETHUSD",1762104727406,1.25521334,3861.4,3861.3,0.98628178]
["bitfinex","ETHUSD",1762104727407,0.5573318,3861.4,3861.3,0.98628178]
["bitfinex","ETHUSD",1762104731555,0.5573318,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104732624,4.4833584,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104735517,4.4833584,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104738928,1.89362411,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104739334,4.4833584,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104741060,4.4833584,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104741720,3.55257009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104742130,4.48379961,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104742552,4.51247009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104743255,4.03947009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104744054,3.55257009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104744462,4.03947009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104744624,4.52787009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104744962,4.03947009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104746046,3.55257009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104747378,4.03117009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104747540,0.9628358,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104747867,1.89353107,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104748391,0.9628358,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104749071,0.9628358,3861.4,3861.3,0.632]
["bitfinex","ETHUSD",1762104750365,0.5573318,3861.4,3861.3,0.632]
["bitfinex","ETHUSD",1762104751436,0.5573318,3861.4,3861.3,0.425]
["bitfinex","ETHUSD",1762104751935,0.5573318,3861.4,3861.3,0.632]
["bitfinex","ETHUSD",1762104752787,0.5573318,3861.4,3861.3,0.425]
["bitfinex","ETHUSD",1762104755684,0.5573318,3861.4,3861.3,0.632]
["bitfinex","ETHUSD",1762104755985,0.5573318,3861.4,3861.3,0.425]
["bitfinex","ETHUSD",1762104757395,0.5573318,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104762199,0.9628358,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104762562,0.9628358,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104762563,4.03117009,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104762770,4.96186536,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104763064,1.89353107,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104764495,1.89353107,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104765383,0.9628358,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104765706,0.9628358,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104766166,0.9628358,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104769096,3.55257009,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104770600,3.14706609,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104770770,4.56426136,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104771594,1.48802707,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104772196,4.07776136,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104772599,1.48802707,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104773872,4.07776136,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104774416,1.48802707,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104775376,4.07776136,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104775589,1.48802707,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104776605,1.48924481,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104779820,0.55854954,3861.4,3861.3,0.415]
["bitfinex","ETHUSD",1762104780111,0.55854954,3861.4,3861.3,4.08709472]
["bitfinex","ETHUSD",1762104782208,0.55854954,3861.4,3861.3,1.49729336]
["bitfinex","ETHUSD",1762104782392,0.55854954,3861.4,3861.3,1.19321112]
["bitfinex","ETHUSD",1762104782788,0.55854954,3861.4,3861.3,3.78301248]
["bitfinex","ETHUSD",1762104787301,0.55854954,3861.4,3861.3,1.19321112]
["bitfinex","ETHUSD",1762104787499,0.55854954,3861.4,3861.3,0.77921112]
["bitfinex","ETHUSD",1762104787500,1.04504954,3861.4,3861.3,0.77921112]
["bitfinex","ETHUSD",1762104787712,2.19602464,3861.4,3861.3,0.77921112]
["bitfinex","ETHUSD",1762104788114,1.74332464,3861.4,3861.3,0.77921112]
["bitfinex","ETHUSD",1762104788311,1.25682464,3861.4,3861.3,0.77921112]
["bitfinex","ETHUSD",1762104790635,1.74332464,3861.4,3861.3,0.77921112]
["bitfinex","ETHUSD",1762104791637,1.74332464,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104792638,1.25682464,3861.4,3861.3,0.208]
["bitfinex","ETHUSD",1762104795338,1.25682464,3861.4,3861.3,2.79780136]
["bitfinex","ETHUSD",1762104795636,0.55854954,3861.4,3861.3,2.79780136]
["bitfinex","ETHUSD",1762104796359,0.55836501,3861.4,3861.3,3.39454347]
["bitfinex","ETHUSD",1762104796505,0.55836501,3861.4,3861.3,3.60154347]
["bitfinex","ETHUSD",1762104798352,0.55836501,3861.4,3861.3,4.37971624]
["bitfinex","ETHUSD",1762104799959,0.55836501,3861.4,3861.3,1.58291488]
["bitfinex","ETHUSD",1762104800125,0.55836501,3861.4,3861.3,3.57597413]
["bitfinex","ETHUSD",1762104803952,0.55823324,3861.4,3861.3,0.98617277]
["bitfinex","ETHUSD",1762104804259,0.55823324,3861.4,3861.3,3.57597413]
["bitfinex","ETHUSD",1762104811739,0.55823324,3861.4,3861.3,0.98617277]
["bitfinex","ETHUSD",1762104812065,0.55823324,3861.4,3861.3,3.57597413]
["bitfinex","ETHUSD",1762104813943,0.002,3861.6,3861.4,2.58971479]
["bitfinex","ETHUSD",1762104814143,0.55831874,3861.5,3861.4,2.58971479]
["bitfinex","ETHUSD",1762104816144,0.55831874,3861.5,3861.4,2.79671479]
["bitfinex","ETHUSD",1762104819280,0.55831874,3861.5,3861.3,0.77917277]
["bitfinex","ETHUSD",1762104819475,0.55831874,3861.4,3861.3,0.77917277]
["bitfinex","ETHUSD",1762104820203,1.54491874,3861.4,3861.3,0.77917277]
["bitfinex","ETHUSD",1762104820501,1.54491874,3861.4,3861.3,3.36897413]
["bitfinex","ETHUSD",1762104820699,1.05331874,3861.4,3861.3,3.36897413]
["bitfinex","ETHUSD",1762104822685,0.55831874,3861.4,3861.3,3.36897413]
["bitfinex","ETHUSD",1762104823401,0.55831874,3861.4,3861.3,3.57597413]
["bitfinex","ETHUSD",1762104827106,0.55831874,3861.4,3861.3,0.77917277]
["bitfinex","ETHUSD",1762104827312,1.54491874,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104827510,5.69533401,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104827716,4.76463874,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104828210,6.15995125,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104828520,4.76463874,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104829811,4.7643194,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104830394,8.89197905,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104831183,9.82157139,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104837200,8.89197905,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104841955,10.28729156,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762104842150,10.28729156,3861.4,3861.1,0.01]
["bitfinex","ETHUSD",1762104842151,2.99537243,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762104842353,2.59000259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762104842568,14.47066564,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762104842882,18.22617742,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762104843018,18.32999249,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762104843222,20.61505555,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762104843526,18.75332377,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762104847355,2.99577494,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762104847561,9.7164195,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762104847759,11.49059025,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762104848062,12.89027025,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762104848229,12.99409745,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762104848853,11.60501194,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762104849261,11.73613017,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762104850245,11.73613017,3860.6,3859.1,0.01]
["bitfinex","ETHUSD",1762104850246,2.99604335,3860.2,3859.1,0.01]
["bitfinex","ETHUSD",1762104850479,10.26950032,3860.2,3859.1,0.01]
["bitfinex","ETHUSD",1762104850770,10.76360032,3860.2,3859.1,0.01]
["bitfinex","ETHUSD",1762104852558,11.89539318,3860.2,3859.1,0.01]
["bitfinex","ETHUSD",1762104853571,11.68839318,3860.2,3859.1,0.217]
["bitfinex","ETHUSD",1762104854473,11.68839318,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104856146,10.76360032,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104857044,8.46431632,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104857243,3.84249573,3860.2,3860.1,0.218]
["bitfinex","ETHUSD",1762104857460,3.84249573,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104857883,3.55404275,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104858994,4.53764275,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104859193,5.89566586,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104859505,6.82045872,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104860707,5.89566586,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104860867,7.29534586,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104861066,8.68304904,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104861297,7.42414586,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762104862000,2.99671461,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762104862217,4.05071401,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762104864395,4.55071401,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762104865081,5.24481206,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762104865276,5.47617808,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762104865582,5.90903023,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762104866405,7.29722634,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762104866606,2.99738622,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104866779,8.17904527,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104867206,8.87353148,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104867409,8.17904527,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104868514,8.65724527,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104868815,8.17904527,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104869217,9.39655015,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104869378,9.87475015,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104869578,9.39655015,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104870394,9.87475015,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104871411,3.10706122,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104871609,3.10706122,3858.2,3858.1,0.217]
["bitfinex","ETHUSD",1762104871610,4.48143856,3858.2,3858.1,0.217]
["bitfinex","ETHUSD",1762104871812,4.48143856,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104871984,5.40983856,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762104872408,1.48405234,3858.2,3858.1,0.217]
["bitfinex","ETHUSD",1762104872746,0.9635034,3858.2,3858.1,0.3205]
["bitfinex","ETHUSD",1762104872911,0.5579994,3858.2,3858.1,0.3205]
["bitfinex","ETHUSD",1762104873106,0.9635034,3858.2,3858.1,0.3205]
["bitfinex","ETHUSD",1762104873311,0.9635034,3858.2,3858.1,0.3215]
["bitfinex","ETHUSD",1762104873626,0.9635034,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762104873627,4.70041376,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762104873807,5.17861376,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762104874143,4.70041376,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762104874347,6.69224808,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762104874546,5.76619514,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762104877750,2.24591292,3858.2,3858.1,0.218]
["bitfinex","ETHUSD",1762104878040,3.55538562,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762104878692,1.88966519,3858.2,3858.1,0.218]
["bitfinex","ETHUSD",1762104879104,4.48154741,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762104879310,1.88966519,3858.2,3858.1,0.218]
["bitfinex","ETHUSD",1762104879626,1.88966519,3858.2,3858.1,0.3215]
["bitfinex","ETHUSD",1762104881243,0.9635034,3858.2,3858.1,0.3215]
["bitfinex","ETHUSD",1762104881908,0.9635034,3858.2,3858.1,0.5285]
["bitfinex","ETHUSD",1762104882114,1.78698363,3858.2,3858.1,0.5285]
["bitfinex","ETHUSD",1762104886470,1.78698363,3858.2,3858.1,0.3215]
["bitfinex","ETHUSD",1762104887549,1.25267963,3858.2,3858.1,3.1204494]
["bitfinex","ETHUSD",1762104887773,0.5579994,3858.2,3858.1,0.5285]
["bitfinex","ETHUSD",1762104888344,1.25267963,3858.2,3858.1,0.5285]
["bitfinex","ETHUSD",1762104891394,1.25267963,3858.2,3858.1,0.3215]
["bitfinex","ETHUSD",1762104891395,0.5579994,3858.2,3858.1,0.3215]
["bitfinex","ETHUSD",1762104893016,0.5579994,3858.2,3858.1,0.5285]
["bitfinex","ETHUSD",1762104894216,0.5579994,3858.2,3858.1,0.55441949]
["bitfinex","ETHUSD",1762104894388,1.25541914,3858.2,3858.1,0.5285]
["bitfinex","ETHUSD",1762104894584,1.25541914,3858.2,3858.1,3.1204494]
["bitfinex","ETHUSD",1762104895892,1.25541914,3858.2,3858.1,3.14636889]
["bitfinex","ETHUSD",1762104896602,0.5579994,3858.2,3858.1,3.14636889]
["bitfinex","ETHUSD",1762104896800,0.5579994,3858.2,3858.1,3.1204494]
["bitfinex","ETHUSD",1762104897372,0.5579994,3858.2,3858.1,4.18045343]
["bitfinex","ETHUSD",1762104899807,0.5579994,3858.2,3858.1,0.4503]
["bitfinex","ETHUSD",1762104900007,0.5579994,3858.2,3858.1,3.2492494]
["bitfinex","ETHUSD",1762104902392,0.5579994,3858.2,3858.1,3.0422494]
["bitfinex","ETHUSD",1762104902639,0.5579994,3858.2,3858.1,8.11884267]
["bitfinex","ETHUSD",1762104902916,0.69741974,3858.9,3858.7,2.59154072]
["bitfinex","ETHUSD",1762104903096,0.69741974,3858.9,3858.8,0.23291479]
["bitfinex","ETHUSD",1762104903282,1.25536652,3858.9,3858.8,2.824394]
["bitfinex","ETHUSD",1762104903482,1.25536652,3858.9,3858.8,0.23291479]
["bitfinex","ETHUSD",1762104903483,0.55794678,3858.9,3858.8,0.23291479]
["bitfinex","ETHUSD",1762104903717,0.55794678,3858.9,3858.8,2.824394]
["bitfinex","ETHUSD",1762104904213,0.55794678,3858.9,3858.8,3.031394]
["bitfinex","ETHUSD",1762104904883,0.002,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1762104905087,0.002,3859.1,3859.0,2.82425834]
["bitfinex","ETHUSD",1762104905088,0.55964268,3859.1,3859.0,2.82425834]
["bitfinex","ETHUSD",1762104905281,0.002,3859.1,3859.0,3.03125834]
["bitfinex","ETHUSD",1762104906912,0.002,3859.1,3859.0,0.43991344]
["bitfinex","ETHUSD",1762104907113,0.002,3859.1,3859.0,2.82425834]
["bitfinex","ETHUSD",1762104907813,0.002,3859.1,3857.1,2.60255767]
["bitfinex","ETHUSD",1762104907814,0.405504,3859.0,3857.1,2.60255767]
["bitfinex","ETHUSD",1762104908012,0.405504,3858.8,3857.6,2.79924256]
["bitfinex","ETHUSD",1762104908214,0.55683162,3858.7,3858.3,2.59176478]
["bitfinex","ETHUSD",1762104908457,0.69741974,3859.0,3858.4,0.02591747]
["bitfinex","ETHUSD",1762104908458,0.405504,3859.0,3858.4,0.02591747]
["bitfinex","ETHUSD",1762104908743,0.55690614,3858.9,3858.6,2.7985975]
["bitfinex","ETHUSD",1762104909058,0.55690614,3858.8,3858.7,0.02591546]
["bitfinex","ETHUSD",1762104909251,0.55690614,3858.8,3858.7,2.82446183]
["bitfinex","ETHUSD",1762104909435,0.55690614,3858.8,3858.7,0.23291546]
["bitfinex","ETHUSD",1762104909822,0.55690614,3858.8,3858.7,2.82446183]
["bitfinex","ETHUSD",1762104910017,0.55690614,3858.8,3858.7,3.57307567]
["bitfinex","ETHUSD",1762104910217,0.55690614,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1762104910419,0.55690614,3859.0,3858.9,2.61732618]
["bitfinex","ETHUSD",1762104910633,0.55690614,3859.0,3858.9,2.82432618]
["bitfinex","ETHUSD",1762104910962,0.55690614,3859.0,3858.7,2.59152718]
["bitfinex","ETHUSD",1762104911152,0.55690614,3858.9,3858.6,0.001]
["bitfinex","ETHUSD",1762104911312,0.55690614,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1762104911513,0.002,3859.1,3858.6,2.59260033]
["bitfinex","ETHUSD",1762104911734,0.55699306,3859.0,3858.6,2.59260033]
["bitfinex","ETHUSD",1762104911913,0.55699306,3858.9,3858.6,2.59260033]
["bitfinex","ETHUSD",1762104912114,0.55699306,3858.8,3858.6,2.59260033]
["bitfinex","ETHUSD",1762104912316,0.55702797,3858.7,3858.6,2.59260033]
["bitfinex","ETHUSD",1762104912610,0.55702797,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762104912810,0.55702797,3858.7,3858.6,2.79961353]
["bitfinex","ETHUSD",1762104913611,0.5570397,3859.0,3858.7,2.59148813]
["bitfinex","ETHUSD",1762104913851,0.002,3859.1,3858.6,3.00659393]
["bitfinex","ETHUSD",1762104913852,0.5570397,3858.9,3858.6,3.00659393]
["bitfinex","ETHUSD",1762104914190,0.5570397,3858.8,3858.6,2.79959393]
["bitfinex","ETHUSD",1762104914396,0.002,3859.1,3858.6,2.79959393]
["bitfinex","ETHUSD",1762104914553,0.55706182,3859.0,3858.7,0.207]
["bitfinex","ETHUSD",1762104914752,0.002,3859.1,3858.7,0.207]
["bitfinex","ETHUSD",1762104914753,0.55706182,3858.9,3858.7,0.207]
["bitfinex","ETHUSD",1762104914952,0.55706182,3858.8,3858.7,0.207]
["bitfinex","ETHUSD",1762104915262,0.55706182,3858.8,3858.7,2.79854637]
["bitfinex","ETHUSD",1762104918671,0.55706182,3858.8,3858.7,3.00554637]
["bitfinex","ETHUSD",1762104918871,0.55706182,3858.8,3858.7,3.58084036]
["bitfinex","ETHUSD",1762104919193,0.002,3859.1,3858.7,0.78229399]
["bitfinex","ETHUSD",1762104919350,0.002,3859.1,3859.0,2.7983449]
["bitfinex","ETHUSD",1762104919555,0.5593119,3859.1,3859.0,0.23291344]
["bitfinex","ETHUSD",1762104919753,0.5593119,3859.1,3859.0,2.7983449]
["bitfinex","ETHUSD",1762104921376,0.5593119,3859.1,3859.0,3.0053449]
["bitfinex","ETHUSD",1762104921576,0.002,3859.1,3859.0,3.0053449]
["bitfinex","ETHUSD",1762104921981,0.002,3859.1,3859.0,3.58049689]
["bitfinex","ETHUSD",1762104924371,0.002,3859.1,3859.0,3.16649689]
["bitfinex","ETHUSD",1762104924567,0.002,3859.1,3859.0,0.78215199]
["bitfinex","ETHUSD",1762104924902,0.002,3859.1,3859.0,2.7983449]
["bitfinex","ETHUSD",1762104925240,0.002,3859.1,3859.0,2.82425834]
["bitfinex","ETHUSD",1762104926800,0.002,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1762104927322,0.55988376,3859.1,3859.0,2.82425834]
["bitfinex","ETHUSD",1762104928812,0.55988376,3859.1,3859.0,3.3851421]
["bitfinex","ETHUSD",1762104930450,0.55988376,3859.1,3859.0,0.56088376]
["bitfinex","ETHUSD",1762104930451,1.01658376,3859.1,3859.0,0.56088376]
["bitfinex","ETHUSD",1762104930742,2.05757614,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104934711,2.75545305,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104936047,2.05757614,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104937167,1.57227614,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104937467,2.05757614,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104942861,1.57227614,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104943064,2.05757614,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104945103,1.57227614,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104945440,2.05757614,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104947771,4.64885389,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104950153,5.57501568,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104954102,4.64885389,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104954975,10.94885389,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104957391,12.3379333,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104958062,8.35757614,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104958275,10.94885389,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104960310,7.01007214,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762104960474,7.01007214,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104960475,6.85988376,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104960684,7.85088376,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104961014,7.26538776,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104961178,7.79063974,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104961392,8.19614374,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104962913,7.26538776,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762104964013,6.85988376,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762104964677,6.85988376,3859.1,3859.0,3.38744477]
["bitfinex","ETHUSD",1762104964678,7.55812644,3859.1,3859.0,3.38744477]
["bitfinex","ETHUSD",1762104964921,6.85988376,3859.1,3859.0,0.58909987]
["bitfinex","ETHUSD",1762104965099,7.55812644,3859.1,3859.0,0.98667368]
["bitfinex","ETHUSD",1762104965299,7.55812644,3859.1,3859.0,3.57801858]
["bitfinex","ETHUSD",1762104965707,7.55812644,3859.1,3859.0,0.98667368]
["bitfinex","ETHUSD",1762104966534,7.55812644,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762104966737,1.25812644,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762104967127,2.65463044,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104968110,2.15743044,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104970740,1.45918776,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104970945,1.66337594,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762104971242,0.96538776,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762104971645,0.96538776,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762104974427,0.96538776,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762104975361,0.96538776,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762104976457,0.96538776,3859.1,3859.0,2.82525834]
["bitfinex","ETHUSD",1762104976761,0.96538776,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762104977665,0.96538776,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104980056,0.96538776,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762104980564,0.96538776,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762104981337,0.55988376,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762104983673,0.96538776,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762104984045,0.96538776,3859.1,3859.0,2.82525834]
["bitfinex","ETHUSD",1762104985080,0.55988376,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762104986578,0.55988376,3859.1,3859.0,0.69898818]
["bitfinex","ETHUSD",1762104986779,0.55988376,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104987277,0.55988376,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762104988282,1.91168776,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104988650,1.91250549,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762104989094,1.41820549,3859.1,3859.0,0.02691344]
["bitfinex","ETHUSD",1762104989298,2.11658235,3859.1,3859.0,0.80565787]
["bitfinex","ETHUSD",1762104989895,2.11658235,3859.1,3859.0,3.39700277]
["bitfinex","ETHUSD",1762104990102,0.96620549,3859.1,3859.0,3.60400277]
["bitfinex","ETHUSD",1762104992593,0.96620549,3859.1,3859.0,1.01265787]
["bitfinex","ETHUSD",1762104993102,0.96620549,3859.1,3859.0,3.60400277]
["bitfinex","ETHUSD",1762104994786,0.56070149,3859.1,3859.0,3.60400277]
["bitfinex","ETHUSD",1762104995494,0.56070149,3859.1,3859.0,0.98674443]
["bitfinex","ETHUSD",1762104996297,0.56070149,3859.1,3859.0,3.57808933]
["bitfinex","ETHUSD",1762104996684,0.56070149,3859.1,3859.0,0.98674443]
["bitfinex","ETHUSD",1762104997021,0.56070149,3859.1,3859.0,3.57808933]
["bitfinex","ETHUSD",1762105001297,0.56070149,3859.1,3859.0,0.77974443]
["bitfinex","ETHUSD",1762105001708,0.56070149,3859.1,3859.0,0.98674443]
["bitfinex","ETHUSD",1762105001913,0.56070149,3859.1,3859.0,3.37108933]
["bitfinex","ETHUSD",1762105002227,0.56070149,3859.1,3859.0,3.57808933]
["bitfinex","ETHUSD",1762105003322,0.56070149,3859.1,3859.0,0.98674443]
["bitfinex","ETHUSD",1762105003893,0.56070149,3859.1,3859.0,3.57808933]
["bitfinex","ETHUSD",1762105004323,0.56070149,3859.1,3859.0,0.77974443]
["bitfinex","ETHUSD",1762105004518,1.25907835,3859.1,3859.0,0.77974443]
["bitfinex","ETHUSD",1762105005526,1.71107835,3859.1,3859.0,0.77974443]
["bitfinex","ETHUSD",1762105005718,2.20537835,3859.1,3859.0,0.77974443]
["bitfinex","ETHUSD",1762105005918,1.71107835,3859.1,3859.0,0.77974443]
["bitfinex","ETHUSD",1762105006136,1.71107835,3859.1,3859.0,3.37108933]
["bitfinex","ETHUSD",1762105006337,1.71107835,3859.1,3859.0,0.77974443]
["bitfinex","ETHUSD",1762105008457,2.61088235,3859.1,3859.0,0.77974443]
["bitfinex","ETHUSD",1762105008664,1.91250549,3859.1,3859.0,0.77974443]
["bitfinex","ETHUSD",1762105010543,1.91250549,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105010544,8.8782328,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105011057,7.94747682,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105014148,9.33655623,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105014356,7.94747682,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105014577,4.50378324,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105014785,5.55765069,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105016381,6.95264885,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105016946,5.55765069,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105017484,2.59154637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762105017658,3.81354786,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762105017979,5.4859655,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762105018854,3.82386549,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762105019274,2.89441913,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762105020286,2.89330842,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762105021877,2.89330842,3858.7,3858.6,0.77990618]
["bitfinex","ETHUSD",1762105022249,5.48485479,3858.7,3858.6,0.77990618]
["bitfinex","ETHUSD",1762105022698,2.89330842,3858.7,3858.6,0.77990618]
["bitfinex","ETHUSD",1762105023148,5.48485479,3858.7,3858.6,0.77990618]
["bitfinex","ETHUSD",1762105023584,2.89330842,3858.7,3858.6,0.77990618]
["bitfinex","ETHUSD",1762105024782,5.48485479,3858.7,3858.6,0.77990618]
["bitfinex","ETHUSD",1762105025172,1.04059078,3858.7,3858.6,0.77990618]
["bitfinex","ETHUSD",1762105025485,0.55759078,3858.7,3858.6,0.98690618]
["bitfinex","ETHUSD",1762105026007,0.96309478,3858.7,3858.6,0.98690618]
["bitfinex","ETHUSD",1762105026187,0.96309478,3858.7,3858.6,3.57851971]
["bitfinex","ETHUSD",1762105027089,0.55759078,3858.7,3858.6,0.98690618]
["bitfinex","ETHUSD",1762105028614,0.55759078,3858.7,3858.6,4.46205381]
["bitfinex","ETHUSD",1762105028914,0.55759078,3858.7,3858.6,4.59085381]
["bitfinex","ETHUSD",1762105029207,0.002,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1762105029360,0.55891338,3859.1,3859.0,2.7983449]
["bitfinex","ETHUSD",1762105029561,0.55891338,3859.1,3859.0,3.58049689]
["bitfinex","ETHUSD",1762105029760,0.55891338,3859.1,3859.0,4.27637564]
["bitfinex","ETHUSD",1762105031277,0.002,3859.1,3859.0,4.27637564]
["bitfinex","ETHUSD",1762105032898,0.002,3859.1,3859.0,4.40517564]
["bitfinex","ETHUSD",1762105033097,0.002,3859.1,3859.0,4.43108908]
["bitfinex","ETHUSD",1762105033266,0.002,3859.1,3859.0,4.40517564]
["bitfinex","ETHUSD",1762105033957,0.002,3859.1,3859.0,4.19817564]
["bitfinex","ETHUSD",1762105034188,0.002,3859.1,3859.0,4.40517564]
["bitfinex","ETHUSD",1762105034396,0.002,3859.1,3859.0,4.43108908]
["bitfinex","ETHUSD",1762105036609,0.002,3859.1,3859.0,5.83076908]
["bitfinex","ETHUSD",1762105036761,0.002,3859.1,3859.0,5.80485564]
["bitfinex","ETHUSD",1762105047176,0.002,3859.1,3859.0,23.24629322]
["bitfinex","ETHUSD",1762105047432,0.002,3859.1,3859.0,19.80359964]
["bitfinex","ETHUSD",1762105048798,0.002,3859.1,3859.0,31.52696722]
["bitfinex","ETHUSD",1762105049098,0.002,3859.1,3859.0,29.69189522]
["bitfinex","ETHUSD",1762105049523,0.002,3859.1,3859.0,27.94873622]
["bitfinex","ETHUSD",1762105049931,0.002,3859.1,3859.0,26.03955422]
["bitfinex","ETHUSD",1762105050297,0.002,3859.1,3859.0,25.71427322]
["bitfinex","ETHUSD",1762105050710,1e-08,3859.5,3859.4,26.81089233]
["bitfinex","ETHUSD",1762105050919,1e-08,3859.5,3859.4,24.64708136]
["bitfinex","ETHUSD",1762105051093,1e-08,3859.5,3859.4,24.77588136]
["bitfinex","ETHUSD",1762105051299,1e-08,3859.5,3859.4,38.65249291]
["bitfinex","ETHUSD",1762105052443,1e-08,3859.5,3859.4,30.90097691]
["bitfinex","ETHUSD",1762105053112,1e-08,3859.5,3859.4,11.67879491]
["bitfinex","ETHUSD",1762105054144,1e-08,3859.5,3859.4,35.25918691]
["bitfinex","ETHUSD",1762105054632,1e-08,3859.5,3859.4,22.67846691]
["bitfinex","ETHUSD",1762105054938,1e-08,3859.5,3859.4,21.00216591]
["bitfinex","ETHUSD",1762105055243,1e-08,3859.5,3859.4,21.90221691]
["bitfinex","ETHUSD",1762105055913,1e-08,3859.5,3859.4,21.24142391]
["bitfinex","ETHUSD",1762105056112,1e-08,3859.5,3859.4,22.16601691]
["bitfinex","ETHUSD",1762105056432,1e-08,3859.5,3859.4,16.51970991]
["bitfinex","ETHUSD",1762105058910,1e-08,3859.5,3859.4,8.44549291]
["bitfinex","ETHUSD",1762105059104,1e-08,3859.5,3859.4,8.65249291]
["bitfinex","ETHUSD",1762105059435,1e-08,3859.5,3859.4,12.06609991]
["bitfinex","ETHUSD",1762105059634,1e-08,3859.5,3859.4,13.70141091]
["bitfinex","ETHUSD",1762105063043,1e-08,3859.5,3859.4,10.88500091]
["bitfinex","ETHUSD",1762105064850,1e-08,3859.5,3859.4,11.09200091]
["bitfinex","ETHUSD",1762105065052,1e-08,3859.5,3859.4,11.09300091]
["bitfinex","ETHUSD",1762105065719,1e-08,3859.5,3859.4,25.60373091]
["bitfinex","ETHUSD",1762105065915,1e-08,3859.5,3859.4,20.55569291]
["bitfinex","ETHUSD",1762105066721,1e-08,3859.5,3859.4,26.72461791]
["bitfinex","ETHUSD",1762105067533,1e-08,3859.5,3859.4,23.19852791]
["bitfinex","ETHUSD",1762105067727,1e-08,3859.5,3859.4,24.18080091]
["bitfinex","ETHUSD",1762105067927,1e-08,3859.5,3859.4,23.94599291]
["bitfinex","ETHUSD",1762105068860,1e-08,3859.5,3859.4,28.01161291]
["bitfinex","ETHUSD",1762105069332,1e-08,3859.5,3859.4,25.79216291]
["bitfinex","ETHUSD",1762105069540,1e-08,3859.5,3859.4,21.82723891]
["bitfinex","ETHUSD",1762105069734,1e-08,3859.5,3859.4,19.53151491]
["bitfinex","ETHUSD",1762105069935,1e-08,3859.5,3859.4,17.33622791]
["bitfinex","ETHUSD",1762105070870,1e-08,3859.5,3859.4,8.65349291]
["bitfinex","ETHUSD",1762105071162,1e-08,3859.5,3859.4,21.55555591]
["bitfinex","ETHUSD",1762105071865,1e-08,3859.5,3859.4,25.47712791]
["bitfinex","ETHUSD",1762105072466,1e-08,3859.5,3859.4,26.15996718]
["bitfinex","ETHUSD",1762105072867,1e-08,3859.5,3859.4,28.27285918]
["bitfinex","ETHUSD",1762105073960,1e-08,3859.5,3859.4,29.70330318]
["bitfinex","ETHUSD",1762105074866,1e-08,3859.5,3859.4,39.33633218]
["bitfinex","ETHUSD",1762105076571,1e-08,3860.2,3860.1,5.48794946]
["bitfinex","ETHUSD",1762105076787,1e-08,3860.2,3860.1,11.01416231]
["bitfinex","ETHUSD",1762105076988,1e-08,3860.2,3860.1,13.38613431]
["bitfinex","ETHUSD",1762105077167,1e-08,3860.2,3860.1,13.86603431]
["bitfinex","ETHUSD",1762105078183,0.47070001,3860.2,3860.1,11.24099931]
["bitfinex","ETHUSD",1762105078384,0.95060001,3860.2,3860.1,9.1718713]
["bitfinex","ETHUSD",1762105080387,1e-08,3860.2,3860.1,29.9036223]
["bitfinex","ETHUSD",1762105080585,1e-08,3860.2,3860.1,23.7275453]
["bitfinex","ETHUSD",1762105081085,1e-08,3860.2,3860.1,14.3902763]
["bitfinex","ETHUSD",1762105081952,1e-08,3860.2,3860.1,14.3125863]
["bitfinex","ETHUSD",1762105083568,0.47070001,3860.2,3860.1,14.3125863]
["bitfinex","ETHUSD",1762105083817,0.47070001,3860.2,3860.1,11.9883243]
["bitfinex","ETHUSD",1762105084117,0.95060001,3860.2,3860.1,9.0941813]
["bitfinex","ETHUSD",1762105084820,0.95060001,3860.2,3860.1,4.39249646]
["bitfinex","ETHUSD",1762105086607,0.95060001,3860.2,3860.1,4.52129646]
["bitfinex","ETHUSD",1762105093785,0.95060001,3860.2,3859.4,0.001]
["bitfinex","ETHUSD",1762105094121,0.6475,3859.5,3859.4,2.59207633]
["bitfinex","ETHUSD",1762105094280,0.6475,3859.5,3859.4,3.99175633]
["bitfinex","ETHUSD",1762105094617,1.1274,3859.5,3859.4,3.99175633]
["bitfinex","ETHUSD",1762105100913,0.4707,3859.5,3859.4,3.99175633]
["bitfinex","ETHUSD",1762105101140,0.657,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1762105101324,0.1802,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1762105101627,0.6667,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1762105101933,1.1435,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1762105102635,1e-08,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762105102636,0.47680001,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762105102932,1.03320802,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762105103092,1.51970802,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762105103301,0.96330001,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762105111140,0.96330001,3860.2,3860.0,4.11912985]
["bitfinex","ETHUSD",1762105111302,0.947,3860.1,3860.0,0.1288]
["bitfinex","ETHUSD",1762105111508,1.50387813,3860.1,3860.0,2.71947357]
["bitfinex","ETHUSD",1762105111831,1.50387813,3860.1,3860.0,4.11915357]
["bitfinex","ETHUSD",1762105112234,0.947,3860.1,3860.0,3.99035357]
["bitfinex","ETHUSD",1762105114828,0.949,3860.1,3860.0,3.99035357]
["bitfinex","ETHUSD",1762105115241,1.50639887,3860.1,3860.0,3.99035357]
["bitfinex","ETHUSD",1762105117420,1.50639887,3860.1,3860.0,1.39968]
["bitfinex","ETHUSD",1762105117639,1.50639887,3860.1,3860.0,3.99035357]
["bitfinex","ETHUSD",1762105122061,1.50639887,3860.1,3860.0,4.11915357]
["bitfinex","ETHUSD",1762105123145,1.01909887,3860.1,3860.0,4.11915357]
["bitfinex","ETHUSD",1762105124451,0.55939887,3860.1,3860.0,4.32615357]
["bitfinex","ETHUSD",1762105124665,0.55939887,3860.1,3860.0,4.11915357]
["bitfinex","ETHUSD",1762105126591,0.55939887,3860.1,3860.0,4.99973986]
["bitfinex","ETHUSD",1762105126755,0.002,3860.1,3860.0,9.15217944]
["bitfinex","ETHUSD",1762105126954,0.002,3860.1,3860.0,9.12627271]
["bitfinex","ETHUSD",1762105127707,0.949,3860.1,3860.0,1.52848]
["bitfinex","ETHUSD",1762105127867,1.50699727,3860.1,3859.6,1.40068]
["bitfinex","ETHUSD",1762105128067,0.6428,3859.7,3859.6,1.40068]
["bitfinex","ETHUSD",1762105128639,1.1301,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762105128946,1.1301,3859.7,3859.6,3.99162206]
["bitfinex","ETHUSD",1762105131238,1.68820225,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762105131643,1.68820225,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762105141145,1.68771424,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762105141748,1.50461424,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762105143177,1.50461424,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762105143574,1.50461424,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762105147195,0.55761424,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762105147359,0.55761424,3859.7,3859.6,2.79894206]
["bitfinex","ETHUSD",1762105147559,0.55761424,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762105147761,1.49001424,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762105148328,1.49001424,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762105148467,1.72854744,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762105148667,1.72854744,3859.7,3859.6,2.82485148]
["bitfinex","ETHUSD",1762105148668,0.55761424,3859.7,3859.6,2.82485148]
["bitfinex","ETHUSD",1762105148993,0.55761424,3859.7,3859.6,3.13474206]
["bitfinex","ETHUSD",1762105149156,0.55761424,3859.7,3859.6,3.16065148]
["bitfinex","ETHUSD",1762105149655,0.55761424,3859.7,3859.6,4.56033148]
["bitfinex","ETHUSD",1762105149859,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762105150057,0.55970577,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762105151398,1.49210577,3860.1,3859.9,2.71952699]
["bitfinex","ETHUSD",1762105151700,1.49010577,3860.0,3859.9,2.71952699]
["bitfinex","ETHUSD",1762105154100,1.03160577,3860.0,3859.9,2.71952699]
["bitfinex","ETHUSD",1762105154863,1.49010577,3860.0,3859.9,2.71952699]
["bitfinex","ETHUSD",1762105158868,1.49010577,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1762105159172,1.70921813,3860.0,3859.8,1.39968]
["bitfinex","ETHUSD",1762105159479,1.68840577,3859.9,3859.8,1.39968]
["bitfinex","ETHUSD",1762105160314,1.68840577,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762105164808,0.75600577,3859.9,3859.8,3.99048781]
["bitfinex","ETHUSD",1762105165009,0.55770577,3859.9,3859.8,3.99048781]
["bitfinex","ETHUSD",1762105166118,1.02750577,3859.9,3859.8,3.99048781]
["bitfinex","ETHUSD",1762105166495,1.49140577,3859.9,3859.8,3.99048781]
["bitfinex","ETHUSD",1762105166817,1.67580577,3859.9,3859.8,3.99048781]
["bitfinex","ETHUSD",1762105169797,0.55770577,3859.9,3859.8,3.99148781]
["bitfinex","ETHUSD",1762105170515,1.02750577,3859.9,3859.8,3.99148781]
["bitfinex","ETHUSD",1762105175402,1.67580577,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762105175636,1.92616813,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762105175839,2.62318593,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762105176203,2.62372974,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762105176839,2.62372974,3859.9,3859.8,2.59180781]
["bitfinex","ETHUSD",1762105177159,0.55770577,3859.9,3859.8,2.59180781]
["bitfinex","ETHUSD",1762105177339,1.72506738,3859.9,3859.8,2.59180781]
["bitfinex","ETHUSD",1762105177545,2.18896738,3859.9,3859.8,2.59180781]
["bitfinex","ETHUSD",1762105177903,1.49140577,3859.9,3859.8,2.59180781]
["bitfinex","ETHUSD",1762105178103,2.18896738,3859.9,3859.8,2.59180781]
["bitfinex","ETHUSD",1762105179340,1.49140577,3859.9,3859.8,2.59180781]
["bitfinex","ETHUSD",1762105179535,0.55770577,3859.9,3859.8,2.79880781]
["bitfinex","ETHUSD",1762105180037,0.55770577,3859.9,3859.8,2.59180781]
["bitfinex","ETHUSD",1762105182242,0.55770577,3859.9,3859.8,2.82471588]
["bitfinex","ETHUSD",1762105182740,0.55770577,3859.9,3859.8,2.95351588]
["bitfinex","ETHUSD",1762105183340,0.55770577,3859.9,3859.8,2.92760781]
["bitfinex","ETHUSD",1762105187250,0.55770577,3859.9,3859.8,3.57260983]
["bitfinex","ETHUSD",1762105187451,0.55770577,3859.9,3859.8,3.77960983]
["bitfinex","ETHUSD",1762105187648,0.55770577,3859.9,3859.8,5.17928983]
["bitfinex","ETHUSD",1762105187851,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762105188015,0.56005551,3860.1,3860.0,4.2232603]
["bitfinex","ETHUSD",1762105188210,0.56005551,3860.1,3860.0,5.40079469]
["bitfinex","ETHUSD",1762105188423,0.56005551,3860.1,3860.0,5.37488796]
["bitfinex","ETHUSD",1762105188860,0.56005551,3860.1,3860.0,5.16788796]
["bitfinex","ETHUSD",1762105189449,1.02985551,3860.1,3860.0,4.11915357]
["bitfinex","ETHUSD",1762105189651,1.49375551,3860.1,3860.0,4.11915357]
["bitfinex","ETHUSD",1762105194255,0.56005551,3860.1,3860.0,4.32615357]
["bitfinex","ETHUSD",1762105195759,0.002,3860.1,3860.0,4.32615357]
["bitfinex","ETHUSD",1762105200778,0.002,3860.1,3860.0,4.11915357]
["bitfinex","ETHUSD",1762105201487,0.002,3860.1,3860.0,5.03353528]
["bitfinex","ETHUSD",1762105201686,0.002,3860.1,3860.0,5.24053528]
["bitfinex","ETHUSD",1762105201852,0.002,3860.1,3860.0,5.31841345]
["bitfinex","ETHUSD",1762105203702,0.002,3860.1,3860.0,5.31941345]
["bitfinex","ETHUSD",1762105205810,0.002,3860.1,3860.0,5.11241345]
["bitfinex","ETHUSD",1762105206110,0.4626,3860.1,3860.0,4.90541345]
["bitfinex","ETHUSD",1762105206914,0.9227,3860.1,3860.0,4.22393847]
["bitfinex","ETHUSD",1762105207245,0.9227,3860.1,3860.0,4.12015357]
["bitfinex","ETHUSD",1762105207579,0.9227,3860.1,3860.0,1.52948]
["bitfinex","ETHUSD",1762105208014,0.9227,3860.1,3860.0,2.72047357]
["bitfinex","ETHUSD",1762105208216,1.47954436,3860.1,3860.0,2.72047357]
["bitfinex","ETHUSD",1762105208814,0.002,3860.1,3860.0,2.72047357]
["bitfinex","ETHUSD",1762105210019,0.002,3860.1,3860.0,2.92747357]
["bitfinex","ETHUSD",1762105210218,1.47968415,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1762105210386,1.62785257,3860.1,3860.0,2.72047357]
["bitfinex","ETHUSD",1762105215952,1.47968415,3860.1,3860.0,2.72047357]
["bitfinex","ETHUSD",1762105216257,1.47968415,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105226321,1.88518815,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105235379,2.58274976,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105235583,1.88518815,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105235782,0.55898415,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105235984,0.55898415,3860.1,3860.0,2.8245803]
["bitfinex","ETHUSD",1762105237578,0.55898415,3860.1,3860.0,2.79867357]
["bitfinex","ETHUSD",1762105239272,0.55898415,3860.1,3860.0,3.58088704]
["bitfinex","ETHUSD",1762105239571,0.002,3860.1,3860.0,4.98056704]
["bitfinex","ETHUSD",1762105240254,0.002,3860.1,3860.0,5.08435544]
["bitfinex","ETHUSD",1762105240939,0.002,3860.1,3860.0,4.87735544]
["bitfinex","ETHUSD",1762105246049,0.002,3860.1,3860.0,4.67035544]
["bitfinex","ETHUSD",1762105246251,0.4919,3860.1,3860.0,3.99135357]
["bitfinex","ETHUSD",1762105246585,0.9551,3860.1,3860.0,1.40068]
["bitfinex","ETHUSD",1762105246785,1.51149594,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105254718,1.04829594,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105255082,1.54569594,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105257624,1.54569594,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105257985,1.04829594,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105258917,0.55839594,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105260119,0.55839594,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105260416,0.55839594,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105260990,0.55839594,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105260991,2.1142357,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105261186,5.55476333,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105261391,8.14536979,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105264837,12.98557742,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105265043,6.43704082,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105265206,7.47083676,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105265403,7.96823676,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105265837,8.0720777,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105266038,9.46062398,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105266238,10.68455883,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105267137,9.29601255,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105268938,10.22026219,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105269539,9.29601255,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105271139,2.76707573,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105271338,1.43724979,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105271643,1.93464979,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105271941,1.03174579,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105272143,1.16054579,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105272317,1.08864979,3859.5,3859.3,0.001]
["bitfinex","ETHUSD",1762105272945,1.08864979,3859.5,3859.4,0.208]
["bitfinex","ETHUSD",1762105273141,0.534304,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105273341,1.56604979,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105274048,1.08864979,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105274949,0.68314579,3859.5,3859.4,0.208]
["bitfinex","ETHUSD",1762105275121,0.002,3859.6,3859.4,0.208]
["bitfinex","ETHUSD",1762105275316,0.002,3859.6,3859.5,2.79800919]
["bitfinex","ETHUSD",1762105276441,0.002,3859.6,3859.5,0.207]
["bitfinex","ETHUSD",1762105277049,0.002,3859.6,3859.5,2.79800919]
["bitfinex","ETHUSD",1762105278535,0.002,3859.6,3859.5,0.207]
["bitfinex","ETHUSD",1762105278936,0.002,3859.6,3859.4,3.01646037]
["bitfinex","ETHUSD",1762105278937,0.4794,3859.6,3859.4,0.1298]
["bitfinex","ETHUSD",1762105279137,0.4774,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105279340,0.9748,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105279533,1.52983372,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105279729,1.93533772,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105280332,2.7450932,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105283656,1.93533772,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105285866,6.06879759,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105286162,8.65980678,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105288256,7.96687454,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105288460,6.07046669,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105288756,6.78301832,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105289170,6.08841698,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105289832,8.67942617,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105291039,6.08841698,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105295247,2.15048935,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105295562,2.64688935,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105296563,2.15048935,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105296867,0.96053772,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105297062,1.93743772,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105301354,2.86168736,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105302261,1.93743772,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105302442,2.86168736,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105305043,6.01152733,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105305255,5.08727769,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105306182,2.4962685,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105307153,5.08727769,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105309879,2.4962685,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105310677,1.9998685,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105311251,2.4685685,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105312282,5.05957769,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105314098,6.44812397,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105315451,3.85711478,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105315656,0.96053772,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105315851,1.92653772,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105317289,4.51754691,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105318661,5.90609319,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105319555,3.315084,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105319919,1.92653772,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105320698,4.51754691,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105320858,6.41056048,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105321056,10.07309177,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105321260,10.54179177,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1762105322486,3.12538033,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1762105322678,4.64641405,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1762105322873,6.41717089,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1762105324828,2.99664747,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105325024,4.51768119,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105327814,4.04898119,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105328219,4.94258501,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105328415,6.83051424,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105328620,5.90831042,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105329736,10.03954171,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105334527,5.43961042,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105334728,4.94231042,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105334953,5.43961042,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105335232,5.90831042,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105336104,5.43961042,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105337833,6.33284886,3859.3,3859.2,0.208]
["bitfinex","ETHUSD",1762105338021,6.33484886,3859.3,3859.2,0.208]
["bitfinex","ETHUSD",1762105339413,4.94431042,3859.3,3859.2,0.208]
["bitfinex","ETHUSD",1762105341314,6.33484886,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105343142,6.79014886,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105343340,5.88201042,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105343657,10.01324171,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105348254,2.59121061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105348450,5.46978956,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105348853,4.53548956,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105349057,5.92730247,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105349243,4.53548956,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105350875,5.92759979,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105351347,4.53548956,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105351548,5.46978956,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105351788,4.99228956,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105352085,4.53548956,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105352891,5.46978956,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105354086,5.87529356,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105357183,5.39779356,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105357913,4.94099356,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105358079,5.39779356,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105358919,2.34978295,3859.2,3859.1,0.208]
["bitfinex","ETHUSD",1762105359209,2.48215166,3859.2,3859.1,0.208]
["bitfinex","ETHUSD",1762105359378,5.07336227,3859.2,3859.1,0.208]
["bitfinex","ETHUSD",1762105362337,5.07336227,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105366948,3.68054833,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105370405,1.08933772,3859.2,3859.1,0.208]
["bitfinex","ETHUSD",1762105370621,5.07353481,3859.2,3859.1,0.208]
["bitfinex","ETHUSD",1762105370847,2.4823242,3859.2,3859.1,0.208]
["bitfinex","ETHUSD",1762105371023,0.55503372,3859.2,3859.1,0.415]
["bitfinex","ETHUSD",1762105371224,1.48364855,3859.2,3859.1,0.415]
["bitfinex","ETHUSD",1762105371428,0.96053772,3859.2,3859.1,0.623]
["bitfinex","ETHUSD",1762105372024,0.55503372,3859.2,3859.1,3.53850276]
["bitfinex","ETHUSD",1762105372235,1.25124537,3859.2,3859.1,3.53850276]
["bitfinex","ETHUSD",1762105372949,1.25124537,3859.2,3859.1,3.21427775]
["bitfinex","ETHUSD",1762105373940,0.55503372,3859.2,3859.1,3.24019052]
["bitfinex","ETHUSD",1762105374248,0.55503372,3859.2,3859.1,4.76867052]
["bitfinex","ETHUSD",1762105374412,0.002,3859.3,3859.1,4.76867052]
["bitfinex","ETHUSD",1762105374751,0.002,3859.3,3859.2,3.00521061]
["bitfinex","ETHUSD",1762105374913,0.5587001,3859.3,3859.2,3.72049872]
["bitfinex","ETHUSD",1762105375113,0.5587001,3859.3,3859.2,4.44462247]
["bitfinex","ETHUSD",1762105375523,0.002,3859.3,3859.2,5.84430247]
["bitfinex","ETHUSD",1762105375728,0.002,3859.3,3859.2,5.81839037]
["bitfinex","ETHUSD",1762105381535,0.002,3859.3,3859.2,9.2593922]
["bitfinex","ETHUSD",1762105385777,0.002,3859.3,3859.2,9.2093922]
["bitfinex","ETHUSD",1762105388702,0.002,3860.0,3859.9,7.89465169]
["bitfinex","ETHUSD",1762105388863,0.002,3860.0,3859.9,15.71553265]
["bitfinex","ETHUSD",1762105389057,0.002,3860.0,3859.9,15.92253265]
["bitfinex","ETHUSD",1762105389266,0.002,3860.0,3859.9,12.58530468]
["bitfinex","ETHUSD",1762105389683,0.002,3860.0,3859.9,17.44155568]
["bitfinex","ETHUSD",1762105390581,1e-08,3860.1,3860.0,16.51201557]
["bitfinex","ETHUSD",1762105390785,1e-08,3860.1,3860.0,17.64130368]
["bitfinex","ETHUSD",1762105391167,1e-08,3860.1,3860.0,16.33630368]
["bitfinex","ETHUSD",1762105391813,1e-08,3860.1,3860.0,14.27523858]
["bitfinex","ETHUSD",1762105392017,1e-08,3860.1,3860.0,17.71624041]
["bitfinex","ETHUSD",1762105393085,1e-08,3860.1,3860.0,17.26324041]
["bitfinex","ETHUSD",1762105393416,1e-08,3860.1,3860.0,14.26324041]
["bitfinex","ETHUSD",1762105393710,1e-08,3860.1,3860.0,8.66440741]
["bitfinex","ETHUSD",1762105394277,1e-08,3860.1,3860.0,12.04162741]
["bitfinex","ETHUSD",1762105394812,1e-08,3860.1,3860.0,8.45740741]
["bitfinex","ETHUSD",1762105395014,1e-08,3860.1,3860.0,8.66440741]
["bitfinex","ETHUSD",1762105398590,1e-08,3860.1,3860.0,8.79320741]
["bitfinex","ETHUSD",1762105399240,1e-08,3860.1,3860.0,8.58620741]
["bitfinex","ETHUSD",1762105399622,1e-08,3860.1,3860.0,8.79320741]
["bitfinex","ETHUSD",1762105400543,1e-08,3860.1,3860.0,8.58620741]
["bitfinex","ETHUSD",1762105401342,0.45350001,3860.1,3860.0,4.09411747]
["bitfinex","ETHUSD",1762105401561,0.45350001,3860.1,3860.0,0.1037639]
["bitfinex","ETHUSD",1762105401562,0.94920001,3860.1,3860.0,0.1037639]
["bitfinex","ETHUSD",1762105401714,0.94920001,3860.1,3860.0,2.69443747]
["bitfinex","ETHUSD",1762105404254,0.94920001,3860.1,3860.0,0.1037639]
["bitfinex","ETHUSD",1762105404255,0.91470001,3860.1,3860.0,0.1037639]
["bitfinex","ETHUSD",1762105404409,1.46866918,3860.1,3859.1,0.001]
["bitfinex","ETHUSD",1762105404745,0.4943,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762105405143,0.4943,3859.6,3859.5,3.99068919]
["bitfinex","ETHUSD",1762105405662,0.4943,3859.6,3859.5,4.48498919]
["bitfinex","ETHUSD",1762105406933,0.183,3859.8,3859.6,3.99062206]
["bitfinex","ETHUSD",1762105407249,0.6442,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1762105407463,1.1385,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1762105409850,0.5552236,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762105410349,1e-08,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762105410545,0.95550001,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762105411352,1e-08,3860.1,3860.0,7.6383554]
["bitfinex","ETHUSD",1762105411556,1e-08,3860.1,3860.0,8.73911716]
["bitfinex","ETHUSD",1762105412250,1e-08,3860.1,3860.0,8.84290368]
["bitfinex","ETHUSD",1762105412545,1e-08,3860.1,3860.0,9.04990368]
["bitfinex","ETHUSD",1762105413131,1e-08,3860.1,3860.0,8.84290368]
["bitfinex","ETHUSD",1762105421475,1e-08,3860.1,3860.0,7.87094192]
["bitfinex","ETHUSD",1762105424583,1e-08,3860.1,3860.0,4.42994009]
["bitfinex","ETHUSD",1762105424781,1e-08,3860.1,3860.0,4.45584682]
["bitfinex","ETHUSD",1762105426181,1e-08,3860.1,3860.0,4.43094009]
["bitfinex","ETHUSD",1762105426885,1e-08,3860.1,3860.0,4.45684682]
["bitfinex","ETHUSD",1762105427054,1e-08,3860.1,3860.0,5.52640752]
["bitfinex","ETHUSD",1762105427253,1e-08,3860.1,3860.0,5.50050079]
["bitfinex","ETHUSD",1762105429081,1e-08,3860.1,3860.0,5.29350079]
["bitfinex","ETHUSD",1762105430986,0.49430001,3860.1,3860.0,5.29350079]
["bitfinex","ETHUSD",1762105431190,0.95640001,3860.1,3860.0,5.29350079]
["bitfinex","ETHUSD",1762105431591,0.49430001,3860.1,3860.0,5.29350079]
["bitfinex","ETHUSD",1762105435296,1e-08,3860.1,3860.0,5.29350079]
["bitfinex","ETHUSD",1762105436400,0.48030001,3860.1,3860.0,5.29350079]
["bitfinex","ETHUSD",1762105436602,0.94240001,3860.1,3860.0,5.29350079]
["bitfinex","ETHUSD",1762105437103,0.48030001,3860.1,3860.0,5.29350079]
["bitfinex","ETHUSD",1762105438109,1e-08,3860.1,3860.0,5.29350079]
["bitfinex","ETHUSD",1762105442216,0.94240001,3860.1,3860.0,1.63326652]
["bitfinex","ETHUSD",1762105442418,1.50003145,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105442721,1.50003145,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105442722,2.1962431,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105443090,1.50003145,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105443400,1.82579724,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105445326,1.82579724,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105447529,2.23130124,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105457843,1.90553545,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105461050,1.90553545,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105461441,1.90553545,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105462054,1.90553545,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105462551,1.90553545,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105463656,1.90553545,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105469438,0.96313545,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105469640,0.55763145,3860.1,3860.0,2.79867357]
["bitfinex","ETHUSD",1762105472365,0.55763145,3860.1,3860.0,3.63655545]
["bitfinex","ETHUSD",1762105472661,0.55763145,3860.1,3860.0,4.1941869]
["bitfinex","ETHUSD",1762105472861,0.55763145,3860.1,3860.0,4.22009363]
["bitfinex","ETHUSD",1762105473361,1e-08,3860.1,3860.0,4.22009363]
["bitfinex","ETHUSD",1762105474936,1e-08,3860.1,3860.0,5.61977363]
["bitfinex","ETHUSD",1762105475135,1e-08,3860.1,3860.0,5.5938669]
["bitfinex","ETHUSD",1762105480856,1e-08,3860.1,3860.0,5.3868669]
["bitfinex","ETHUSD",1762105481056,1e-08,3860.1,3860.0,5.5938669]
["bitfinex","ETHUSD",1762105484586,1e-08,3860.1,3860.0,5.3868669]
["bitfinex","ETHUSD",1762105485881,1e-08,3860.1,3860.0,5.5938669]
["bitfinex","ETHUSD",1762105488165,1e-08,3860.1,3860.0,5.3868669]
["bitfinex","ETHUSD",1762105489993,1e-08,3860.1,3860.0,5.5938669]
["bitfinex","ETHUSD",1762105490198,1e-08,3860.1,3860.0,5.3868669]
["bitfinex","ETHUSD",1762105493004,1e-08,3860.1,3860.0,5.5938669]
["bitfinex","ETHUSD",1762105493499,1e-08,3860.1,3860.0,5.3868669]
["bitfinex","ETHUSD",1762105493676,1e-08,3860.1,3860.0,5.5938669]
["bitfinex","ETHUSD",1762105494280,1e-08,3860.1,3860.0,5.3868669]
["bitfinex","ETHUSD",1762105496086,1e-08,3860.1,3860.0,5.5156669]
["bitfinex","ETHUSD",1762105499119,1e-08,3860.1,3860.0,5.3086669]
["bitfinex","ETHUSD",1762105501395,1e-08,3860.1,3860.0,5.5156669]
["bitfinex","ETHUSD",1762105502392,1e-08,3860.1,3860.0,5.3086669]
["bitfinex","ETHUSD",1762105506718,1e-08,3860.1,3860.0,5.5156669]
["bitfinex","ETHUSD",1762105507123,1e-08,3860.1,3860.0,20.16591178]
["bitfinex","ETHUSD",1762105507422,1e-08,3860.1,3860.0,19.54565678]
["bitfinex","ETHUSD",1762105507882,1e-08,3860.1,3860.0,29.33800378]
["bitfinex","ETHUSD",1762105508023,1e-08,3860.1,3860.0,21.05075678]
["bitfinex","ETHUSD",1762105508846,1e-08,3860.1,3860.0,21.24948278]
["bitfinex","ETHUSD",1762105509049,1e-08,3860.1,3860.0,20.99017078]
["bitfinex","ETHUSD",1762105509451,1e-08,3860.1,3860.0,18.55358278]
["bitfinex","ETHUSD",1762105509642,1e-08,3860.1,3860.0,17.27198578]
["bitfinex","ETHUSD",1762105509830,1e-08,3860.1,3860.0,17.01267378]
["bitfinex","ETHUSD",1762105510940,1e-08,3860.1,3860.0,17.66389578]
["bitfinex","ETHUSD",1762105511124,1e-08,3860.1,3860.0,17.40458378]
["bitfinex","ETHUSD",1762105511961,1e-08,3860.1,3860.0,17.91458378]
["bitfinex","ETHUSD",1762105512670,1e-08,3860.1,3860.0,17.40458378]
["bitfinex","ETHUSD",1762105512873,1e-08,3860.1,3860.0,5.7226669]
["bitfinex","ETHUSD",1762105513052,1e-08,3860.1,3860.0,13.4192879]
["bitfinex","ETHUSD",1762105513376,1e-08,3860.1,3860.0,11.7206129]
["bitfinex","ETHUSD",1762105513972,1e-08,3860.1,3860.0,5.5156669]
["bitfinex","ETHUSD",1762105514181,0.48780001,3860.1,3860.0,5.3086669]
["bitfinex","ETHUSD",1762105514479,0.94140001,3860.1,3860.0,8.74812378]
["bitfinex","ETHUSD",1762105518348,0.48780001,3860.1,3860.0,8.74812378]
["bitfinex","ETHUSD",1762105518573,1e-08,3860.1,3860.0,8.74812378]
["bitfinex","ETHUSD",1762105521710,0.45920001,3860.1,3860.0,8.74812378]
["bitfinex","ETHUSD",1762105524600,1e-08,3860.1,3860.0,8.74812378]
["bitfinex","ETHUSD",1762105528083,0.48850001,3860.1,3860.0,8.74812378]
["bitfinex","ETHUSD",1762105531107,1e-08,3860.1,3860.0,8.74812378]
["bitfinex","ETHUSD",1762105531878,1e-08,3860.1,3860.0,14.01435678]
["bitfinex","ETHUSD",1762105532078,1e-08,3860.1,3860.0,13.16743378]
["bitfinex","ETHUSD",1762105533121,1e-08,3860.1,3860.0,8.95512378]
["bitfinex","ETHUSD",1762105533281,1e-08,3860.1,3860.0,8.74812378]
["bitfinex","ETHUSD",1762105533847,0.98410001,3860.1,3860.0,8.1172419]
["bitfinex","ETHUSD",1762105541133,0.98410001,3860.1,3860.0,4.67778502]
["bitfinex","ETHUSD",1762105558040,0.98410001,3860.1,3860.0,0.68743145]
["bitfinex","ETHUSD",1762105558233,0.98410001,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105558234,1.94708154,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105558435,2.5686661,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105558749,3.26517331,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105559168,2.5686661,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105562130,1.94708154,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105564832,2.64291353,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105566268,1.94708154,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105567230,1.94708154,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105567680,1.45148154,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105567961,2.16439289,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105568690,2.16439289,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105569992,2.16439289,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762105570364,2.16439289,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762105570707,2.16439289,3860.1,3860.0,3.37019368]
["bitfinex","ETHUSD",1762105571058,0.55747754,3860.1,3860.0,3.37019368]
["bitfinex","ETHUSD",1762105571557,0.55747754,3860.1,3860.0,0.77952011]
["bitfinex","ETHUSD",1762105571558,1.51777754,3860.1,3860.0,0.77952011]
["bitfinex","ETHUSD",1762105571854,1.51777754,3860.1,3860.0,3.37019368]
["bitfinex","ETHUSD",1762105579117,0.55747754,3860.1,3860.0,3.57719368]
["bitfinex","ETHUSD",1762105581308,1e-08,3860.1,3860.0,9.10587511]
["bitfinex","ETHUSD",1762105581508,1e-08,3860.1,3860.0,12.55791269]
["bitfinex","ETHUSD",1762105588187,1e-08,3860.1,3860.0,10.49801269]
["bitfinex","ETHUSD",1762105589203,1e-08,3860.1,3860.0,10.29101269]
["bitfinex","ETHUSD",1762105591930,1e-08,3860.1,3860.0,5.95501126]
["bitfinex","ETHUSD",1762105595403,0.45890001,3860.1,3860.0,5.95501126]
["bitfinex","ETHUSD",1762105596720,0.93260001,3860.1,3860.0,4.76987368]
["bitfinex","ETHUSD",1762105608412,1e-08,3860.1,3860.0,4.76987368]
["bitfinex","ETHUSD",1762105608709,1e-08,3860.1,3860.0,9.10587511]
["bitfinex","ETHUSD",1762105609459,1e-08,3860.1,3860.0,9.31287511]
["bitfinex","ETHUSD",1762105611206,1e-08,3860.1,3860.0,21.51514411]
["bitfinex","ETHUSD",1762105611498,1e-08,3860.1,3860.0,20.30169911]
["bitfinex","ETHUSD",1762105612959,1e-08,3860.1,3860.0,18.73833311]
["bitfinex","ETHUSD",1762105618040,1e-08,3860.1,3860.0,9.31287511]
["bitfinex","ETHUSD",1762105618911,1e-08,3860.1,3860.0,12.72999611]
["bitfinex","ETHUSD",1762105621037,1e-08,3860.1,3860.0,12.85879611]
["bitfinex","ETHUSD",1762105621204,1e-08,3860.4,3860.3,21.62158824]
["bitfinex","ETHUSD",1762105621410,1e-08,3860.4,3860.3,21.47763767]
["bitfinex","ETHUSD",1762105621620,1e-08,3860.4,3860.3,21.68463767]
["bitfinex","ETHUSD",1762105621816,1e-08,3860.4,3860.3,21.78839592]
["bitfinex","ETHUSD",1762105622038,1e-08,3860.4,3860.3,18.42317392]
["bitfinex","ETHUSD",1762105622753,1e-08,3860.4,3860.3,12.96808592]
["bitfinex","ETHUSD",1762105622909,1e-08,3860.4,3860.3,12.98277492]
["bitfinex","ETHUSD",1762105623109,1e-08,3860.4,3860.3,8.66221192]
["bitfinex","ETHUSD",1762105623408,1e-08,3860.4,3860.3,8.86921192]
["bitfinex","ETHUSD",1762105623603,1e-08,3860.4,3860.3,9.81109376]
["bitfinex","ETHUSD",1762105624460,1e-08,3860.4,3860.3,9.12024275]
["bitfinex","ETHUSD",1762105624631,1e-08,3860.4,3860.3,8.80974275]
["bitfinex","ETHUSD",1762105625216,1e-08,3860.4,3860.3,9.01674275]
["bitfinex","ETHUSD",1762105626535,1e-08,3860.4,3860.3,8.80974275]
["bitfinex","ETHUSD",1762105627632,0.48080001,3860.4,3860.3,8.80974275]
["bitfinex","ETHUSD",1762105627857,0.96020001,3860.4,3860.3,8.80974275]
["bitfinex","ETHUSD",1762105628149,0.96020001,3860.4,3860.3,4.22271049]
["bitfinex","ETHUSD",1762105628949,0.96020001,3860.4,3860.3,2.82303049]
["bitfinex","ETHUSD",1762105631513,0.96020001,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1762105632835,1.51715402,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1762105635317,1.51715402,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1762105635516,2.07577342,3860.4,3860.0,0.029]
["bitfinex","ETHUSD",1762105635760,0.4808,3860.1,3860.0,4.01935357]
["bitfinex","ETHUSD",1762105636166,0.9602,3860.1,3860.0,4.01935357]
["bitfinex","ETHUSD",1762105651815,0.9394,3860.1,3860.0,4.01935357]
["bitfinex","ETHUSD",1762105656223,1.49726541,3860.1,3860.0,4.01935357]
["bitfinex","ETHUSD",1762105660529,2.09304635,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105660858,2.78931377,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105661062,2.09304635,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105661256,2.79005963,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105661654,2.09304635,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105665127,2.78940641,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105665859,4.68365281,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105670442,2.09304635,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105671836,4.68365281,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105674150,5.61083504,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105674973,8.12180323,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105675173,4.68365281,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105676484,8.12180323,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105676776,9.51478971,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105677740,9.6186231,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105681378,6.18047268,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105682106,9.6186231,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105683274,14.52563662,3860.1,3860.0,0.029]
["bitfinex","ETHUSD",1762105683580,2.99637893,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762105683782,8.21059205,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762105684006,8.68239205,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762105686128,12.12054247,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762105686283,3.12524606,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1762105686480,4.62011147,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1762105686808,7.95858016,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1762105687123,8.06243296,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1762105687313,4.39632747,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105687483,5.41939288,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105687675,5.89119288,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105687904,7.2222886,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105689428,11.35574502,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105691629,12.63964583,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105694108,12.62668911,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105694646,11.23892741,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105695021,12.62668911,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105695327,11.23892741,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105696264,12.62668911,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105698661,10.75520911,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105698870,11.22700911,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105702380,9.83924741,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105702532,16.13924741,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105704744,16.14124741,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762105705342,3.12551461,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105705561,1.09216941,3859.2,3859.1,0.1045]
["bitfinex","ETHUSD",1762105705748,3.68338002,3859.2,3859.1,0.3115]
["bitfinex","ETHUSD",1762105706079,1.09216941,3859.2,3859.1,0.3115]
["bitfinex","ETHUSD",1762105707683,3.68338002,3859.2,3859.1,0.3115]
["bitfinex","ETHUSD",1762105707894,1.09216941,3859.2,3859.1,0.3115]
["bitfinex","ETHUSD",1762105708356,2.01960528,3859.2,3859.1,0.5185]
["bitfinex","ETHUSD",1762105708545,2.01960528,3859.2,3859.1,0.3115]
["bitfinex","ETHUSD",1762105708975,1.09216941,3859.2,3859.1,0.3115]
["bitfinex","ETHUSD",1762105709167,2.01960528,3859.2,3859.1,0.5185]
["bitfinex","ETHUSD",1762105709369,1.09216941,3859.2,3859.1,0.5185]
["bitfinex","ETHUSD",1762105710069,1.09216941,3859.2,3859.1,0.3115]
["bitfinex","ETHUSD",1762105717278,1.78828768,3859.2,3859.1,0.3115]
["bitfinex","ETHUSD",1762105721009,1.78828768,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105721539,1.78828768,3859.2,3859.1,0.208]
["bitfinex","ETHUSD",1762105721709,1.79028768,3859.2,3859.1,0.208]
["bitfinex","ETHUSD",1762105723203,1.79028768,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105724939,1.09416941,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105726709,1.09416941,3859.2,3859.1,0.208]
["bitfinex","ETHUSD",1762105726914,1.09416941,3859.2,3859.1,3.00627775]
["bitfinex","ETHUSD",1762105726915,0.55986541,3859.2,3859.1,3.00627775]
["bitfinex","ETHUSD",1762105727151,0.55986541,3859.2,3859.1,3.97959133]
["bitfinex","ETHUSD",1762105728345,0.55986541,3859.2,3859.1,3.77259133]
["bitfinex","ETHUSD",1762105729252,0.55986541,3859.2,3859.1,2.79927775]
["bitfinex","ETHUSD",1762105729854,0.55986541,3859.2,3859.1,3.00627775]
["bitfinex","ETHUSD",1762105734356,0.55986541,3859.2,3859.1,0.208]
["bitfinex","ETHUSD",1762105735620,0.55986541,3859.2,3859.1,2.79927775]
["bitfinex","ETHUSD",1762105736249,0.55986541,3859.2,3859.1,0.208]
["bitfinex","ETHUSD",1762105736454,0.55986541,3859.2,3859.1,2.79927775]
["bitfinex","ETHUSD",1762105736653,2.735394,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105737387,2.11408582,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105737680,0.96536941,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1762105738462,0.96536941,3859.2,3859.1,2.79927775]
["bitfinex","ETHUSD",1762105738772,0.55986541,3859.2,3859.1,3.00627775]
["bitfinex","ETHUSD",1762105738974,0.55986541,3859.2,3859.1,2.79927775]
["bitfinex","ETHUSD",1762105739673,0.55986541,3859.2,3859.1,3.00627775]
["bitfinex","ETHUSD",1762105740044,0.55986541,3859.2,3859.1,2.79927775]
["bitfinex","ETHUSD",1762105740445,0.55986541,3859.2,3859.1,3.00627775]
["bitfinex","ETHUSD",1762105742078,0.55986541,3859.2,3859.1,2.79927775]
["bitfinex","ETHUSD",1762105742874,0.50986541,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105743174,0.96216541,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105743341,2.06408582,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105743541,2.54668582,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105744362,5.20243783,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105744562,9.33589425,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762105744776,2.99678175,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105744983,3.93168175,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105746378,7.37576368,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105746545,8.44895689,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105747676,3.32359783,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105747839,1.93099721,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105748046,2.41359721,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105748482,5.00487496,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105749248,1.47869721,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105749445,1.93099721,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105750151,2.41359721,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105750561,1.93099721,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105750946,2.41359721,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105751187,5.00487496,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105752773,2.41359721,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105753680,5.00487496,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105754883,5.56145722,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105755951,6.95405784,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105757356,6.95605784,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105761366,5.56345722,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105761569,4.62855722,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105761875,0.55858226,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105762075,1.48597305,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105762277,0.55858226,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105762478,1.89147705,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105763981,0.96408626,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105765289,1.66001583,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105765491,0.96408626,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105767192,1.09288626,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105768497,1.78912332,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105768795,1.09288626,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105774413,2.02027705,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105774605,1.09288626,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105775930,1.09288626,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105776309,1.09288626,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105781007,1.09288626,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105782233,1.55688626,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105782638,1.09288626,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105784347,1.09288626,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105786349,1.09288626,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105787346,1.09288626,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105788456,2.02027705,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105791323,1.09288626,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105801440,1.09288626,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105801772,0.55858226,3859.1,3859.0,3.54563863]
["bitfinex","ETHUSD",1762105802139,0.56083937,3859.1,3859.0,3.54563863]
["bitfinex","ETHUSD",1762105802376,0.56083937,3859.1,3859.0,3.57155207]
["bitfinex","ETHUSD",1762105803737,0.56083937,3859.1,3859.0,3.54563863]
["bitfinex","ETHUSD",1762105803940,1.25924556,3859.1,3859.0,3.54563863]
["bitfinex","ETHUSD",1762105804273,0.56083937,3859.1,3859.0,3.54563863]
["bitfinex","ETHUSD",1762105806639,0.56083937,3859.1,3859.0,3.33863863]
["bitfinex","ETHUSD",1762105807574,0.56083937,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105807777,0.56083937,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762105811214,1.41814337,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105811347,2.70464956,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105815500,4.59752112,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105815667,3.27785714,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105815849,2.00624337,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105816587,2.93649621,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105818285,2.02539621,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105818494,1.09514337,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105818810,1.7929051,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762105819008,1.7929051,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105819410,1.7929051,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762105819913,1.7929051,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105820282,1.7929051,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105820797,1.7929051,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105824440,1.7929051,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762105825350,1.7929051,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105826812,1.7929051,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762105827563,1.7929051,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105827719,1.7929051,3859.1,3859.0,2.7993449]
["bitfinex","ETHUSD",1762105827916,1.7929051,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105829847,2.7401051,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105830349,1.7929051,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762105830555,1.7929051,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105830954,1.7929051,3859.1,3859.0,0.208]
["bitfinex","ETHUSD",1762105832577,1.7929051,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105833251,2.7401051,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105833451,2.04234337,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105835882,2.59911104,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105837588,3.52936388,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105841004,2.59911104,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105846305,5.19038879,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105846607,6.58298941,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105847682,2.59911104,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105848195,5.19038879,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105849809,2.59911104,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105851485,5.19038879,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105854230,2.59911104,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105854803,5.19038879,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105856231,2.59911104,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105859533,5.19038879,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105859933,2.59911104,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105862023,5.19038879,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105862351,2.59911104,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105863918,5.19038879,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105865464,2.59911104,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105865828,5.19038879,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105867633,2.59911104,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105869580,6.60138941,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762105869780,2.99698321,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762105870081,8.25344204,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762105870281,8.72464204,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762105873578,14.0277847,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762105873877,12.16790798,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762105874375,8.82852128,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762105874571,13.67146722,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762105875854,5.34363037,3858.7,3858.4,0.001]
["bitfinex","ETHUSD",1762105876079,5.72414994,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762105876373,8.87467001,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762105876541,9.44974925,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762105883166,6.00648331,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762105883478,9.44974925,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762105883677,11.17291106,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762105883881,14.616177,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762105884397,20.916177,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762105885092,17.47291106,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762105885294,20.916177,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762105886498,20.91237206,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762105891811,3.12605187,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762105892012,8.64497333,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762105892907,8.74885634,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762105893304,7.36088085,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762105893618,10.80414679,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762105894794,18.50382679,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762105895180,2.99731904,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762105895380,10.57153095,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762105895791,10.67542125,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762105896521,12.5294947,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762105896677,10.67542125,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762105896884,12.5294947,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762105898322,10.67542125,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762105898816,12.52878148,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762105898975,18.82873642,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762105899379,18.82873642,3858.3,3858.0,0.001]
["bitfinex","ETHUSD",1762105899380,4.52586622,3858.2,3858.0,0.001]
["bitfinex","ETHUSD",1762105899634,10.51134633,3858.2,3858.0,0.001]
["bitfinex","ETHUSD",1762105900438,8.65681219,3858.2,3858.0,0.001]
["bitfinex","ETHUSD",1762105904628,8.76070276,3858.2,3858.0,0.001]
["bitfinex","ETHUSD",1762105904825,15.06070276,3858.2,3858.0,0.001]
["bitfinex","ETHUSD",1762105905232,0.405504,3857.3,3857.1,0.01]
["bitfinex","ETHUSD",1762105905437,1.8886085,3857.2,3857.1,0.217]
["bitfinex","ETHUSD",1762105905797,1.8886085,3857.2,3857.1,0.424]
["bitfinex","ETHUSD",1762105906034,0.96053843,3857.2,3857.1,0.424]
["bitfinex","ETHUSD",1762105910371,0.96053843,3857.2,3857.1,0.425]
["bitfinex","ETHUSD",1762105919288,0.96053843,3857.2,3857.1,0.218]
["bitfinex","ETHUSD",1762105919462,0.96053843,3857.2,3857.1,0.425]
["bitfinex","ETHUSD",1762105924099,1.09013843,3857.2,3857.1,0.425]
["bitfinex","ETHUSD",1762105925813,1.09013843,3857.2,3857.1,3.01762139]
["bitfinex","ETHUSD",1762105926225,1.09013843,3857.2,3857.1,0.425]
["bitfinex","ETHUSD",1762105926392,1.09013843,3857.2,3857.1,3.68509771]
["bitfinex","ETHUSD",1762105926393,0.96053843,3857.2,3857.1,3.68509771]
["bitfinex","ETHUSD",1762105926592,0.96053843,3857.2,3857.1,1.06655011]
["bitfinex","ETHUSD",1762105926810,0.96053843,3857.2,3857.1,0.425]
["bitfinex","ETHUSD",1762105928021,1.09013843,3857.2,3857.1,0.218]
["bitfinex","ETHUSD",1762105929819,1.09013843,3857.2,3857.1,3.01762139]
["bitfinex","ETHUSD",1762105930191,0.96053843,3857.2,3857.1,3.01762139]
["bitfinex","ETHUSD",1762105930535,0.96053843,3857.2,3857.1,3.79668939]
["bitfinex","ETHUSD",1762105931287,0.96053843,3857.2,3857.1,0.997068]
["bitfinex","ETHUSD",1762105931492,0.96053843,3857.2,3857.1,3.79668939]
["bitfinex","ETHUSD",1762105931910,0.96366989,3857.2,3857.1,3.01762139]
["bitfinex","ETHUSD",1762105932317,0.96366989,3857.2,3857.1,3.7967258]
["bitfinex","ETHUSD",1762105932624,0.96366989,3857.2,3857.1,0.99710441]
["bitfinex","ETHUSD",1762105933195,1.09326989,3857.2,3857.1,0.99710441]
["bitfinex","ETHUSD",1762105934223,1.09326989,3857.2,3857.1,0.79010441]
["bitfinex","ETHUSD",1762105935331,2.02986989,3857.2,3857.1,0.79010441]
["bitfinex","ETHUSD",1762105935535,2.73914541,3857.2,3857.1,0.79010441]
["bitfinex","ETHUSD",1762105936827,5.33169959,3857.2,3857.1,0.011]
["bitfinex","ETHUSD",1762105937196,4.86249959,3857.2,3857.1,0.011]
["bitfinex","ETHUSD",1762105937495,5.33169959,3857.2,3857.1,0.011]
["bitfinex","ETHUSD",1762105939301,2.99832706,3856.8,3856.7,0.001]
["bitfinex","ETHUSD",1762105939506,8.35820822,3856.8,3856.7,0.001]
["bitfinex","ETHUSD",1762105939696,8.82740822,3856.8,3856.7,0.001]
["bitfinex","ETHUSD",1762105941353,8.82740822,3856.8,3856.1,0.01]
["bitfinex","ETHUSD",1762105941354,2.99873049,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762105941553,8.74419903,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762105941706,0.405504,3855.7,3855.2,0.30638802]
["bitfinex","ETHUSD",1762105941906,0.405504,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762105942133,0.96366989,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762105942339,0.96366989,3855.3,3855.2,0.51338802]
["bitfinex","ETHUSD",1762105944840,0.405504,3855.5,3855.4,2.59372413]
["bitfinex","ETHUSD",1762105945042,0.69588311,3856.0,3855.9,0.207]
["bitfinex","ETHUSD",1762105945244,0.55542383,3856.0,3855.9,0.414]
["bitfinex","ETHUSD",1762105945758,0.96092783,3856.0,3855.9,3.78679174]
["bitfinex","ETHUSD",1762105946108,0.55542383,3856.3,3856.0,2.59334473]
["bitfinex","ETHUSD",1762105946353,5.26215942,3856.8,3856.0,2.80034473]
["bitfinex","ETHUSD",1762105946354,0.55542383,3856.2,3856.0,2.80034473]
["bitfinex","ETHUSD",1762105946511,0.69588311,3856.6,3856.0,2.80034473]
["bitfinex","ETHUSD",1762105946512,0.405504,3856.4,3856.0,2.80034473]
["bitfinex","ETHUSD",1762105946707,0.55542383,3856.3,3856.1,0.207]
["bitfinex","ETHUSD",1762105947042,0.55542383,3856.2,3856.1,2.80027261]
["bitfinex","ETHUSD",1762105947244,0.55542383,3856.3,3856.1,2.80027261]
["bitfinex","ETHUSD",1762105947544,0.55542383,3856.2,3856.1,2.80027261]
["bitfinex","ETHUSD",1762105947753,0.55542383,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1762105947935,0.55542383,3856.3,3856.2,0.207]
["bitfinex","ETHUSD",1762105947936,0.405504,3856.3,3856.2,0.207]
["bitfinex","ETHUSD",1762105948351,0.96092783,3856.3,3856.2,0.207]
["bitfinex","ETHUSD",1762105949157,1.09052783,3856.3,3856.2,0.207]
["bitfinex","ETHUSD",1762105949562,1.09052783,3856.3,3856.2,0.9863068]
["bitfinex","ETHUSD",1762105949938,0.535104,3856.3,3856.2,0.9863068]
["bitfinex","ETHUSD",1762105950483,1.09052783,3856.3,3856.2,0.9863068]
["bitfinex","ETHUSD",1762105952691,1.09052783,3856.3,3856.2,0.7793068]
["bitfinex","ETHUSD",1762105952987,2.39158144,3856.3,3856.2,0.7793068]
["bitfinex","ETHUSD",1762105953195,2.02322783,3856.3,3856.2,0.7793068]
["bitfinex","ETHUSD",1762105954273,0.405504,3856.2,3855.8,0.77936349]
["bitfinex","ETHUSD",1762105954476,0.405504,3856.0,3855.8,0.77936349]
["bitfinex","ETHUSD",1762105956352,0.96068392,3856.0,3855.8,0.77936349]
["bitfinex","ETHUSD",1762105956552,0.96068392,3856.0,3855.9,0.207]
["bitfinex","ETHUSD",1762105956773,0.405504,3856.0,3855.9,0.207]
["bitfinex","ETHUSD",1762105957249,0.96074804,3856.0,3855.9,0.207]
["bitfinex","ETHUSD",1762105958584,0.96074804,3856.0,3855.9,0.98636349]
["bitfinex","ETHUSD",1762105963277,0.96274804,3856.0,3855.9,0.98636349]
["bitfinex","ETHUSD",1762105963898,0.96274804,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105964203,1.42504804,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105964366,1.89544804,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105965874,0.96274804,3856.0,3855.9,3.37279174]
["bitfinex","ETHUSD",1762105966183,0.96274804,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105967070,1.89544804,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105967904,1.89544804,3856.0,3855.9,3.37279174]
["bitfinex","ETHUSD",1762105968205,0.96274804,3856.0,3855.9,3.37279174]
["bitfinex","ETHUSD",1762105969705,0.96274804,3856.0,3855.9,4.38342289]
["bitfinex","ETHUSD",1762105972320,0.96274804,3856.0,3855.9,3.78679174]
["bitfinex","ETHUSD",1762105973918,0.96274804,3856.0,3855.9,3.57979174]
["bitfinex","ETHUSD",1762105974812,1.65863115,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105975015,2.11583115,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105975184,1.90594804,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105975527,0.96274804,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105975732,0.96274804,3856.0,3855.9,3.57979174]
["bitfinex","ETHUSD",1762105976734,1.65994756,3856.0,3855.9,3.57979174]
["bitfinex","ETHUSD",1762105977441,1.65994756,3856.0,3855.9,3.78679174]
["bitfinex","ETHUSD",1762105977636,0.96274804,3856.0,3855.9,3.78679174]
["bitfinex","ETHUSD",1762105978049,0.96274804,3856.0,3855.9,4.44037887]
["bitfinex","ETHUSD",1762105979162,0.55724404,3856.0,3855.9,4.44037887]
["bitfinex","ETHUSD",1762105979357,0.55724404,3856.0,3855.9,4.56997887]
["bitfinex","ETHUSD",1762105980644,0.55724404,3856.0,3855.9,4.36297887]
["bitfinex","ETHUSD",1762105983343,0.55724404,3856.0,3855.9,3.70939174]
["bitfinex","ETHUSD",1762105985321,0.002,3856.0,3855.9,3.70939174]
["bitfinex","ETHUSD",1762105985643,0.55979244,3856.0,3855.9,3.70939174]
["bitfinex","ETHUSD",1762105986466,0.55979244,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105986467,1.42249644,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105986747,2.605737,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105987333,2.27481456,3856.0,3855.9,0.77936349]
["bitfinex","ETHUSD",1762105988833,2.60570007,3856.0,3855.9,3.37279174]
["bitfinex","ETHUSD",1762105989143,1.66250007,3856.0,3855.9,3.33499561]
["bitfinex","ETHUSD",1762105990243,2.60570007,3856.0,3855.9,0.74156736]
["bitfinex","ETHUSD",1762105991529,0.405504,3855.9,3855.7,2.59356028]
["bitfinex","ETHUSD",1762105991725,1.42049644,3855.8,3855.7,3.99324028]
["bitfinex","ETHUSD",1762105992251,1.90649644,3855.8,3855.7,3.99324028]
["bitfinex","ETHUSD",1762105992629,1.42049644,3855.8,3855.7,3.99324028]
["bitfinex","ETHUSD",1762105992945,1.42049644,3855.8,3855.7,4.77259769]
["bitfinex","ETHUSD",1762105994724,1.42049644,3855.8,3855.7,4.77260018]
["bitfinex","ETHUSD",1762105996352,0.96329644,3855.8,3855.7,4.77260018]
["bitfinex","ETHUSD",1762105999762,0.96329644,3855.8,3855.7,3.37292018]
["bitfinex","ETHUSD",1762105999925,1.42049644,3855.8,3855.7,3.37292018]
["bitfinex","ETHUSD",1762106000662,0.96329644,3855.8,3855.7,3.57992018]
["bitfinex","ETHUSD",1762106001237,0.96329644,3855.8,3855.7,3.6058558]
["bitfinex","ETHUSD",1762106008945,0.55779244,3855.8,3855.7,3.6058558]
["bitfinex","ETHUSD",1762106009181,0.55779244,3855.8,3855.7,3.8128558]
["bitfinex","ETHUSD",1762106009342,0.55779244,3855.8,3855.7,4.46646305]
["bitfinex","ETHUSD",1762106011471,0.55779244,3855.8,3855.7,3.6058558]
["bitfinex","ETHUSD",1762106011789,0.55779244,3855.8,3855.7,3.57992018]
["bitfinex","ETHUSD",1762106012561,0.55779244,3855.8,3855.7,3.6058558]
["bitfinex","ETHUSD",1762106017997,0.55779244,3855.8,3855.7,3.8128558]
["bitfinex","ETHUSD",1762106019392,0.55779244,3855.8,3855.7,5.3421358]
["bitfinex","ETHUSD",1762106019595,0.55779244,3855.8,3855.7,6.45470736]
["bitfinex","ETHUSD",1762106020425,0.002,3855.9,3855.8,3.99317551]
["bitfinex","ETHUSD",1762106020593,0.002,3855.9,3855.8,4.43311046]
["bitfinex","ETHUSD",1762106020594,0.55953254,3855.9,3855.8,4.43311046]
["bitfinex","ETHUSD",1762106020801,0.55953254,3855.9,3855.8,4.22611046]
["bitfinex","ETHUSD",1762106021104,0.55953254,3855.9,3855.8,5.13031409]
["bitfinex","ETHUSD",1762106021303,0.55953254,3855.9,3855.8,5.65960837]
["bitfinex","ETHUSD",1762106022691,0.55953254,3855.9,3855.8,5.45260837]
["bitfinex","ETHUSD",1762106027710,0.002,3855.9,3855.8,5.65960837]
["bitfinex","ETHUSD",1762106028515,0.002,3855.9,3855.8,5.45260837]
["bitfinex","ETHUSD",1762106029714,0.002,3855.9,3855.8,5.65960837]
["bitfinex","ETHUSD",1762106029880,0.002,3855.9,3855.8,5.45260837]
["bitfinex","ETHUSD",1762106034115,0.002,3855.9,3855.8,8.13869853]
["bitfinex","ETHUSD",1762106034116,0.55921234,3855.9,3855.8,8.13869853]
["bitfinex","ETHUSD",1762106034273,0.55921234,3855.9,3855.8,8.34569853]
["bitfinex","ETHUSD",1762106034473,0.55921234,3855.9,3855.8,8.13869853]
["bitfinex","ETHUSD",1762106035923,0.55921234,3855.9,3855.8,8.13969853]
["bitfinex","ETHUSD",1762106037074,1.50241234,3855.9,3855.8,4.69137914]
["bitfinex","ETHUSD",1762106038626,1.50241234,3855.9,3855.8,4.71731409]
["bitfinex","ETHUSD",1762106039210,1.03011234,3855.9,3855.8,8.16563348]
["bitfinex","ETHUSD",1762106039429,0.55921234,3855.9,3855.8,8.13969853]
["bitfinex","ETHUSD",1762106039745,0.55921234,3855.9,3855.8,8.47629853]
["bitfinex","ETHUSD",1762106039910,0.55921234,3855.9,3855.8,5.02797914]
["bitfinex","ETHUSD",1762106040231,0.55921234,3855.9,3855.8,8.50223348]
["bitfinex","ETHUSD",1762106040396,0.55921234,3855.9,3855.8,8.47629853]
["bitfinex","ETHUSD",1762106040918,0.55921234,3855.9,3855.8,8.26929853]
["bitfinex","ETHUSD",1762106041228,1.50241234,3855.9,3855.8,8.26929853]
["bitfinex","ETHUSD",1762106042524,1.50241234,3855.9,3855.8,4.69137914]
["bitfinex","ETHUSD",1762106042729,2.05835757,3855.9,3855.8,0.69820363]
["bitfinex","ETHUSD",1762106043225,2.7555612,3855.9,3855.8,0.69820363]
["bitfinex","ETHUSD",1762106043902,2.05835757,3855.9,3855.8,0.69820363]
["bitfinex","ETHUSD",1762106048329,2.75476739,3855.9,3855.8,0.69820363]
["bitfinex","ETHUSD",1762106048702,2.05835757,3855.9,3855.8,0.69820363]
["bitfinex","ETHUSD",1762106049365,2.75466223,3855.9,3855.8,0.69820363]
["bitfinex","ETHUSD",1762106051240,2.28236223,3855.9,3855.8,3.31763409]
["bitfinex","ETHUSD",1762106051415,0.96471634,3855.9,3855.8,3.52463409]
["bitfinex","ETHUSD",1762106052468,0.55921234,3855.9,3855.8,9.18968042]
["bitfinex","ETHUSD",1762106052765,0.002,3855.9,3855.8,5.02797914]
["bitfinex","ETHUSD",1762106052918,0.002,3855.9,3855.8,5.26091409]
["bitfinex","ETHUSD",1762106053841,0.002,3855.9,3855.8,5.23497914]
["bitfinex","ETHUSD",1762106054021,0.002,3855.9,3855.8,6.43151508]
["bitfinex","ETHUSD",1762106057569,0.002,3855.9,3855.8,22.59266708]
["bitfinex","ETHUSD",1762106058828,1e-08,3856.0,3855.9,4.40710825]
["bitfinex","ETHUSD",1762106059123,0.69630466,3857.2,3855.9,4.40710825]
["bitfinex","ETHUSD",1762106059124,1e-08,3856.8,3856.7,3.99257029]
["bitfinex","ETHUSD",1762106059428,1e-08,3856.8,3856.7,24.48257952]
["bitfinex","ETHUSD",1762106059659,0.002,3858.3,3857.6,2.59228535]
["bitfinex","ETHUSD",1762106059877,0.002,3858.3,3857.6,8.54173168]
["bitfinex","ETHUSD",1762106060169,0.002,3858.3,3857.6,9.66549198]
["bitfinex","ETHUSD",1762106060328,0.002,3858.3,3857.8,13.70803096]
["bitfinex","ETHUSD",1762106060528,0.002,3858.3,3857.8,15.31471096]
["bitfinex","ETHUSD",1762106060747,0.002,3858.3,3857.8,11.04763096]
["bitfinex","ETHUSD",1762106061274,0.002,3858.3,3857.8,11.16060196]
["bitfinex","ETHUSD",1762106061479,0.002,3858.3,3857.8,11.73057807]
["bitfinex","ETHUSD",1762106062172,0.002,3858.3,3857.8,4.97580707]
["bitfinex","ETHUSD",1762106062378,0.002,3858.3,3857.8,8.49948957]
["bitfinex","ETHUSD",1762106062547,0.002,3858.3,3857.8,8.47356807]
["bitfinex","ETHUSD",1762106063369,0.002,3858.3,3857.8,11.32955007]
["bitfinex","ETHUSD",1762106065252,0.002,3858.3,3857.8,5.07964046]
["bitfinex","ETHUSD",1762106065465,0.002,3858.3,3857.8,12.69768496]
["bitfinex","ETHUSD",1762106065659,0.002,3858.3,3857.8,10.18210746]
["bitfinex","ETHUSD",1762106066367,0.002,3858.3,3857.8,11.88730246]
["bitfinex","ETHUSD",1762106067461,0.002,3858.3,3857.8,35.07964046]
["bitfinex","ETHUSD",1762106067683,0.002,3858.3,3857.8,30.53577346]
["bitfinex","ETHUSD",1762106068257,0.002,3858.3,3857.8,17.21294946]
["bitfinex","ETHUSD",1762106068574,0.002,3858.3,3857.8,18.68776446]
["bitfinex","ETHUSD",1762106069075,0.002,3858.3,3857.8,18.81736446]
["bitfinex","ETHUSD",1762106069457,0.002,3858.3,3857.8,20.57926146]
["bitfinex","ETHUSD",1762106070458,0.002,3858.3,3857.8,18.35243246]
["bitfinex","ETHUSD",1762106071465,0.002,3858.3,3857.8,23.49025346]
["bitfinex","ETHUSD",1762106072372,0.002,3858.3,3857.8,34.43095446]
["bitfinex","ETHUSD",1762106073108,1e-08,3858.3,3858.2,38.46312855]
["bitfinex","ETHUSD",1762106073460,1e-08,3858.3,3858.2,38.67012855]
["bitfinex","ETHUSD",1762106073655,1e-08,3858.3,3858.2,37.21146255]
["bitfinex","ETHUSD",1762106073873,1e-08,3858.3,3858.2,13.77747255]
["bitfinex","ETHUSD",1762106074473,1e-08,3858.3,3858.2,8.77394173]
["bitfinex","ETHUSD",1762106074689,1e-08,3858.3,3858.2,14.53400884]
["bitfinex","ETHUSD",1762106074877,1e-08,3858.3,3858.2,12.52957684]
["bitfinex","ETHUSD",1762106075607,1e-08,3858.3,3858.2,9.13691784]
["bitfinex","ETHUSD",1762106075823,1e-08,3858.3,3858.2,14.95042984]
["bitfinex","ETHUSD",1762106076200,1e-08,3858.3,3858.2,15.15742984]
["bitfinex","ETHUSD",1762106078026,1e-08,3858.3,3858.2,9.13691784]
["bitfinex","ETHUSD",1762106078336,1e-08,3858.3,3858.2,11.38782484]
["bitfinex","ETHUSD",1762106078519,1e-08,3858.3,3858.2,8.92991784]
["bitfinex","ETHUSD",1762106078690,1e-08,3858.3,3858.2,11.88445584]
["bitfinex","ETHUSD",1762106078893,1e-08,3858.3,3858.2,12.09145584]
["bitfinex","ETHUSD",1762106079525,1e-08,3858.3,3858.2,11.76167584]
["bitfinex","ETHUSD",1762106081822,1e-08,3858.3,3858.2,11.96867584]
["bitfinex","ETHUSD",1762106082026,1e-08,3858.3,3858.2,39.34391784]
["bitfinex","ETHUSD",1762106082228,1e-08,3858.3,3858.2,32.71785784]
["bitfinex","ETHUSD",1762106082421,1e-08,3858.3,3858.2,21.82815284]
["bitfinex","ETHUSD",1762106082994,1e-08,3858.3,3858.2,23.37756684]
["bitfinex","ETHUSD",1762106083227,1e-08,3858.3,3858.2,23.11815284]
["bitfinex","ETHUSD",1762106084120,1e-08,3858.3,3858.2,24.16731284]
["bitfinex","ETHUSD",1762106084421,1e-08,3858.3,3858.2,17.61697684]
["bitfinex","ETHUSD",1762106084824,1e-08,3858.3,3858.2,16.69324184]
["bitfinex","ETHUSD",1762106085023,1e-08,3858.3,3858.2,15.42261384]
["bitfinex","ETHUSD",1762106086102,1e-08,3858.3,3858.2,20.91287884]
["bitfinex","ETHUSD",1762106086998,1e-08,3858.3,3858.2,23.41471984]
["bitfinex","ETHUSD",1762106087196,1e-08,3858.3,3858.2,23.15530584]
["bitfinex","ETHUSD",1762106087397,1e-08,3858.3,3858.2,22.89589184]
["bitfinex","ETHUSD",1762106087608,1e-08,3858.3,3858.2,22.68889184]
["bitfinex","ETHUSD",1762106087836,1e-08,3858.3,3858.2,22.89589184]
["bitfinex","ETHUSD",1762106088024,1e-08,3858.3,3858.2,21.11720884]
["bitfinex","ETHUSD",1762106088229,1e-08,3858.3,3858.2,20.85779884]
["bitfinex","ETHUSD",1762106088927,1e-08,3858.3,3858.2,15.93756384]
["bitfinex","ETHUSD",1762106089129,1e-08,3858.3,3858.2,17.18477184]
["bitfinex","ETHUSD",1762106089804,1e-08,3858.3,3858.2,16.65232784]
["bitfinex","ETHUSD",1762106090006,1e-08,3858.3,3858.2,9.13691784]
["bitfinex","ETHUSD",1762106090205,1e-08,3858.3,3858.2,18.20536284]
["bitfinex","ETHUSD",1762106091141,1e-08,3858.3,3858.2,25.11817284]
["bitfinex","ETHUSD",1762106091502,1e-08,3858.3,3858.2,23.97799384]
["bitfinex","ETHUSD",1762106091843,1e-08,3858.3,3858.2,22.72452184]
["bitfinex","ETHUSD",1762106092146,1e-08,3858.3,3858.2,22.86470084]
["bitfinex","ETHUSD",1762106093241,1e-08,3858.3,3858.2,22.72452184]
["bitfinex","ETHUSD",1762106094017,1.19430466,3859.3,3858.8,2.59147921]
["bitfinex","ETHUSD",1762106094218,0.55758484,3858.9,3858.8,2.87132713]
["bitfinex","ETHUSD",1762106094456,1.02278484,3858.9,3858.8,4.27100713]
["bitfinex","ETHUSD",1762106094619,1.02278484,3858.9,3858.8,4.95739197]
["bitfinex","ETHUSD",1762106095332,1.51878484,3858.9,3858.8,4.95739197]
["bitfinex","ETHUSD",1762106095840,1.02278484,3858.9,3858.8,8.47599597]
["bitfinex","ETHUSD",1762106096413,0.55758484,3858.9,3858.8,35.16439197]
["bitfinex","ETHUSD",1762106098344,0.002,3859.0,3858.9,29.26895506]
["bitfinex","ETHUSD",1762106098642,0.002,3859.0,3858.9,30.31986744]
["bitfinex","ETHUSD",1762106099146,0.002,3859.0,3858.9,30.42366338]
["bitfinex","ETHUSD",1762106100041,0.9632,3859.0,3858.9,29.04518438]
["bitfinex","ETHUSD",1762106100223,0.9632,3859.0,3858.9,21.59749538]
["bitfinex","ETHUSD",1762106100424,0.9632,3859.0,3858.9,19.06809338]
["bitfinex","ETHUSD",1762106100638,0.4672,3859.0,3858.9,19.06809338]
["bitfinex","ETHUSD",1762106100819,0.4672,3859.0,3858.9,16.95544338]
["bitfinex","ETHUSD",1762106101020,0.9632,3859.0,3858.9,4.094888]
["bitfinex","ETHUSD",1762106101225,0.9132,3859.0,3858.9,8.169921]
["bitfinex","ETHUSD",1762106102215,0.4172,3859.0,3858.9,8.169921]
["bitfinex","ETHUSD",1762106102516,0.9132,3859.0,3858.9,8.169921]
["bitfinex","ETHUSD",1762106102738,0.9132,3859.0,3858.9,4.094888]
["bitfinex","ETHUSD",1762106104612,0.4172,3859.0,3858.9,4.094888]
["bitfinex","ETHUSD",1762106104822,0.9132,3859.0,3858.9,4.094888]
["bitfinex","ETHUSD",1762106106734,0.9152,3859.0,3858.9,4.094888]
["bitfinex","ETHUSD",1762106107525,0.9152,3859.0,3858.9,4.12080212]
["bitfinex","ETHUSD",1762106111638,0.9152,3859.0,3858.9,4.01700618]
["bitfinex","ETHUSD",1762106112049,0.002,3859.0,3858.9,6.06863018]
["bitfinex","ETHUSD",1762106112223,0.002,3859.0,3858.9,6.04271606]
["bitfinex","ETHUSD",1762106113337,0.9632,3859.0,3858.9,3.99109206]
["bitfinex","ETHUSD",1762106113531,0.9632,3859.0,3858.9,4.01700618]
["bitfinex","ETHUSD",1762106114356,0.9632,3859.0,3858.9,10.0626708]
["bitfinex","ETHUSD",1762106114553,0.9632,3859.0,3858.9,10.03675668]
["bitfinex","ETHUSD",1762106114753,0.4672,3859.0,3858.9,7.43201668]
["bitfinex","ETHUSD",1762106114936,0.9632,3859.0,3858.9,7.43201668]
["bitfinex","ETHUSD",1762106120362,0.9632,3859.0,3858.9,9.57675668]
["bitfinex","ETHUSD",1762106120775,0.002,3859.0,3858.9,9.57675668]
["bitfinex","ETHUSD",1762106123771,0.002,3859.0,3858.9,20.97971668]
["bitfinex","ETHUSD",1762106124996,0.002,3859.0,3858.9,21.81097668]
["bitfinex","ETHUSD",1762106125148,0.002,3859.0,3858.9,20.91936568]
["bitfinex","ETHUSD",1762106125352,0.002,3859.0,3858.9,20.66436568]
["bitfinex","ETHUSD",1762106125860,0.002,3859.0,3858.9,17.88897368]
["bitfinex","ETHUSD",1762106126058,0.002,3859.0,3858.9,18.14397368]
["bitfinex","ETHUSD",1762106126760,0.002,3859.0,3858.9,18.40336268]
["bitfinex","ETHUSD",1762106126956,0.002,3859.0,3858.9,12.66001168]
["bitfinex","ETHUSD",1762106127164,0.002,3859.0,3858.9,12.40501168]
["bitfinex","ETHUSD",1762106127985,0.002,3859.0,3858.9,13.99005368]
["bitfinex","ETHUSD",1762106128183,0.002,3859.0,3858.9,12.69501168]
["bitfinex","ETHUSD",1762106128596,0.002,3859.0,3858.9,12.95001168]
["bitfinex","ETHUSD",1762106128983,0.002,3859.0,3858.9,14.43752568]
["bitfinex","ETHUSD",1762106129898,0.002,3859.0,3858.9,15.63463168]
["bitfinex","ETHUSD",1762106130074,0.002,3859.0,3858.9,15.37524268]
["bitfinex","ETHUSD",1762106130496,0.002,3859.0,3858.9,14.27305368]
["bitfinex","ETHUSD",1762106131095,0.002,3859.0,3858.9,14.41321768]
["bitfinex","ETHUSD",1762106132064,0.002,3859.0,3858.9,7.43301668]
["bitfinex","ETHUSD",1762106132265,0.4827,3859.0,3858.9,7.43301668]
["bitfinex","ETHUSD",1762106132899,0.9599,3859.0,3858.9,7.43301668]
["bitfinex","ETHUSD",1762106133197,0.9599,3859.0,3858.9,8.75578214]
["bitfinex","ETHUSD",1762106133798,0.002,3859.0,3858.9,16.91805614]
["bitfinex","ETHUSD",1762106134399,0.002,3859.0,3858.9,17.39725614]
["bitfinex","ETHUSD",1762106134693,0.002,3859.0,3858.9,9.23498214]
["bitfinex","ETHUSD",1762106134901,0.002,3859.0,3858.9,17.27473414]
["bitfinex","ETHUSD",1762106135208,0.9599,3859.0,3858.9,9.23498214]
["bitfinex","ETHUSD",1762106138266,0.9599,3859.0,3858.9,7.91221668]
["bitfinex","ETHUSD",1762106142420,0.002,3859.0,3858.9,16.27439368]
["bitfinex","ETHUSD",1762106142718,0.002,3859.0,3858.9,7.91221668]
["bitfinex","ETHUSD",1762106142917,0.4827,3859.0,3858.9,10.76695668]
["bitfinex","ETHUSD",1762106143105,0.9599,3859.0,3858.9,10.76695668]
["bitfinex","ETHUSD",1762106143419,0.9599,3859.0,3858.9,7.91221668]
["bitfinex","ETHUSD",1762106144190,0.9599,3859.0,3858.9,10.64482068]
["bitfinex","ETHUSD",1762106144823,0.9599,3859.0,3858.9,7.91221668]
["bitfinex","ETHUSD",1762106147578,0.9599,3859.0,3858.9,12.48538268]
["bitfinex","ETHUSD",1762106148775,0.002,3859.0,3858.9,12.48538268]
["bitfinex","ETHUSD",1762106149202,0.002,3859.0,3858.9,12.74038268]
["bitfinex","ETHUSD",1762106149503,0.002,3859.0,3858.9,18.84431668]
["bitfinex","ETHUSD",1762106149873,0.002,3859.0,3858.9,16.45360668]
["bitfinex","ETHUSD",1762106150282,0.002,3859.0,3858.9,16.00714668]
["bitfinex","ETHUSD",1762106150606,0.002,3859.0,3858.9,15.74775768]
["bitfinex","ETHUSD",1762106151419,0.002,3859.0,3858.9,17.03567468]
["bitfinex","ETHUSD",1762106151939,0.002,3859.0,3858.9,16.57134168]
["bitfinex","ETHUSD",1762106152115,0.002,3859.0,3858.9,15.26634168]
["bitfinex","ETHUSD",1762106152322,0.002,3859.0,3858.9,16.57134168]
["bitfinex","ETHUSD",1762106152699,0.002,3859.0,3858.9,15.46873268]
["bitfinex","ETHUSD",1762106152903,0.002,3859.0,3858.9,14.14101268]
["bitfinex","ETHUSD",1762106153403,0.002,3859.0,3858.9,15.78051168]
["bitfinex","ETHUSD",1762106153603,0.002,3859.0,3858.9,15.43379468]
["bitfinex","ETHUSD",1762106153900,0.002,3859.0,3858.9,12.92037068]
["bitfinex","ETHUSD",1762106154103,0.002,3859.0,3858.9,10.36990268]
["bitfinex","ETHUSD",1762106154545,0.002,3859.0,3858.9,12.54934368]
["bitfinex","ETHUSD",1762106155535,0.002,3859.0,3858.9,14.33876868]
["bitfinex","ETHUSD",1762106155912,0.002,3859.0,3858.9,14.07938568]
["bitfinex","ETHUSD",1762106156496,0.002,3859.0,3858.9,15.38238868]
["bitfinex","ETHUSD",1762106157612,0.002,3859.0,3858.9,16.17638868]
["bitfinex","ETHUSD",1762106158634,0.002,3859.0,3858.9,16.72577168]
["bitfinex","ETHUSD",1762106159201,1e-08,3859.1,3859.0,13.8860959]
["bitfinex","ETHUSD",1762106159400,1e-08,3859.1,3859.0,6.6086219]
["bitfinex","ETHUSD",1762106159624,1e-08,3859.1,3859.0,17.84236752]
["bitfinex","ETHUSD",1762106159930,1e-08,3859.1,3859.0,14.5052313]
["bitfinex","ETHUSD",1762106160504,1e-08,3859.1,3859.0,6.4339633]
["bitfinex","ETHUSD",1762106160707,1e-08,3859.1,3859.0,7.7195173]
["bitfinex","ETHUSD",1762106161637,1e-08,3859.1,3859.0,9.4409113]
["bitfinex","ETHUSD",1762106162631,1e-08,3859.1,3859.0,5.6094233]
["bitfinex","ETHUSD",1762106163005,1e-08,3859.1,3859.0,5.3544233]
["bitfinex","ETHUSD",1762106163207,1e-08,3859.1,3859.0,7.5385893]
["bitfinex","ETHUSD",1762106163531,1e-08,3859.1,3859.0,5.3544233]
["bitfinex","ETHUSD",1762106163834,1e-08,3859.1,3859.0,9.9374343]
["bitfinex","ETHUSD",1762106163999,1e-08,3859.1,3859.0,13.88835892]
["bitfinex","ETHUSD",1762106164422,1e-08,3859.1,3859.0,13.63335892]
["bitfinex","ETHUSD",1762106164627,1e-08,3859.1,3859.0,21.36465992]
["bitfinex","ETHUSD",1762106165507,1e-08,3859.1,3859.0,23.36434492]
["bitfinex","ETHUSD",1762106166639,1e-08,3859.1,3859.0,25.08585992]
["bitfinex","ETHUSD",1762106167134,1e-08,3859.1,3859.0,24.50449792]
["bitfinex","ETHUSD",1762106167714,1e-08,3859.1,3859.0,25.04133792]
["bitfinex","ETHUSD",1762106168811,1e-08,3859.1,3859.0,24.92921492]
["bitfinex","ETHUSD",1762106169846,1e-08,3859.1,3859.0,25.06936792]
["bitfinex","ETHUSD",1762106171211,1e-08,3859.1,3859.0,25.32436792]
["bitfinex","ETHUSD",1762106171546,1e-08,3859.1,3859.0,25.06936792]
["bitfinex","ETHUSD",1762106171839,1e-08,3859.1,3859.0,35.94572592]
["bitfinex","ETHUSD",1762106172143,1e-08,3859.1,3859.0,35.22702992]
["bitfinex","ETHUSD",1762106172540,1e-08,3859.1,3859.0,33.92202992]
["bitfinex","ETHUSD",1762106172733,1e-08,3859.1,3859.0,33.92302992]
["bitfinex","ETHUSD",1762106172933,1e-08,3859.1,3859.0,33.63302992]
["bitfinex","ETHUSD",1762106173342,1e-08,3859.1,3859.0,32.30730992]
["bitfinex","ETHUSD",1762106173553,1e-08,3859.1,3859.0,22.83341292]
["bitfinex","ETHUSD",1762106174049,1e-08,3859.1,3859.0,23.74514592]
["bitfinex","ETHUSD",1762106174346,1e-08,3859.1,3859.0,24.43216029]
["bitfinex","ETHUSD",1762106174744,1e-08,3859.1,3859.0,20.89843829]
["bitfinex","ETHUSD",1762106174922,1e-08,3859.1,3859.0,14.27276029]
["bitfinex","ETHUSD",1762106175122,1e-08,3859.1,3859.0,17.59499129]
["bitfinex","ETHUSD",1762106175343,1e-08,3859.1,3859.0,17.06549529]
["bitfinex","ETHUSD",1762106176127,1e-08,3859.1,3859.0,31.40424029]
["bitfinex","ETHUSD",1762106176425,1e-08,3859.1,3859.0,31.10864329]
["bitfinex","ETHUSD",1762106176621,1e-08,3859.1,3859.0,28.40786229]
["bitfinex","ETHUSD",1762106176849,1e-08,3859.1,3859.0,24.73661229]
["bitfinex","ETHUSD",1762106177078,1e-08,3859.1,3859.0,29.53318629]
["bitfinex","ETHUSD",1762106177254,1e-08,3859.3,3859.2,28.70538161]
["bitfinex","ETHUSD",1762106177454,1e-08,3859.3,3859.2,23.88496802]
["bitfinex","ETHUSD",1762106177662,1e-08,3859.3,3859.2,8.87811902]
["bitfinex","ETHUSD",1762106177837,1e-08,3859.3,3859.2,9.11070446]
["bitfinex","ETHUSD",1762106178033,1e-08,3859.3,3859.2,17.11301946]
["bitfinex","ETHUSD",1762106179027,1e-08,3859.3,3859.2,26.06193646]
["bitfinex","ETHUSD",1762106179422,1e-08,3859.3,3859.2,24.36969146]
["bitfinex","ETHUSD",1762106180162,1e-08,3859.3,3859.2,25.81121246]
["bitfinex","ETHUSD",1762106180728,1e-08,3859.3,3859.2,12.88415246]
["bitfinex","ETHUSD",1762106181136,1e-08,3859.3,3859.2,17.66927146]
["bitfinex","ETHUSD",1762106181533,1e-08,3859.3,3859.2,10.01171246]
["bitfinex","ETHUSD",1762106182267,1e-08,3859.3,3859.2,17.63449646]
["bitfinex","ETHUSD",1762106182761,1e-08,3859.3,3859.2,13.05346346]
["bitfinex","ETHUSD",1762106183369,1e-08,3859.3,3859.2,16.02575146]
["bitfinex","ETHUSD",1762106183576,1e-08,3859.3,3859.2,13.91263346]
["bitfinex","ETHUSD",1762106184138,1e-08,3859.3,3859.2,13.96539746]
["bitfinex","ETHUSD",1762106184874,1e-08,3859.3,3859.2,12.15771046]
["bitfinex","ETHUSD",1762106185366,1e-08,3859.3,3859.2,13.87841346]
["bitfinex","ETHUSD",1762106185954,1e-08,3859.3,3859.2,13.61375546]
["bitfinex","ETHUSD",1762106186168,1e-08,3859.3,3859.2,4.91260246]
["bitfinex","ETHUSD",1762106186373,1e-08,3859.3,3859.2,23.17265556]
["bitfinex","ETHUSD",1762106186541,1e-08,3859.3,3859.2,23.14674346]
["bitfinex","ETHUSD",1762106187332,0.002,3859.5,3859.2,23.14674346]
["bitfinex","ETHUSD",1762106187333,1e-08,3859.7,3859.6,32.84594206]
["bitfinex","ETHUSD",1762106187647,1e-08,3859.7,3859.6,34.68966905]
["bitfinex","ETHUSD",1762106187831,1e-08,3859.7,3859.6,34.34166605]
["bitfinex","ETHUSD",1762106188036,1e-08,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762106188380,1e-08,3859.9,3859.8,38.39933487]
["bitfinex","ETHUSD",1762106188698,1e-08,3859.9,3859.8,39.04011469]
["bitfinex","ETHUSD",1762106190284,1e-08,3859.9,3859.8,9.04011469]
["bitfinex","ETHUSD",1762106190481,1e-08,3859.9,3859.8,39.04011469]
["bitfinex","ETHUSD",1762106192578,1e-08,3859.9,3859.8,35.75583569]
["bitfinex","ETHUSD",1762106192885,1e-08,3859.9,3859.8,31.00193669]
["bitfinex","ETHUSD",1762106193583,0.49930001,3859.9,3859.8,14.35493069]
["bitfinex","ETHUSD",1762106193753,1e-08,3859.9,3859.8,14.35493069]
["bitfinex","ETHUSD",1762106193956,0.002,3860.0,3859.9,3.99042069]
["bitfinex","ETHUSD",1762106194153,0.002,3860.0,3859.9,15.40867469]
["bitfinex","ETHUSD",1762106194352,0.002,3860.0,3859.9,29.27803969]
["bitfinex","ETHUSD",1762106194554,0.002,3860.0,3859.9,25.44287369]
["bitfinex","ETHUSD",1762106194754,0.002,3860.0,3859.9,14.85847397]
["bitfinex","ETHUSD",1762106195354,0.002,3860.0,3859.9,6.45090697]
["bitfinex","ETHUSD",1762106195554,0.002,3860.0,3859.9,20.67465997]
["bitfinex","ETHUSD",1762106195756,0.002,3860.0,3859.9,17.10635797]
["bitfinex","ETHUSD",1762106195960,0.002,3860.0,3859.9,16.53389997]
["bitfinex","ETHUSD",1762106196192,0.5013,3860.0,3859.9,15.18805897]
["bitfinex","ETHUSD",1762106196401,0.4818,3860.3,3860.2,3.99021935]
["bitfinex","ETHUSD",1762106196563,0.4818,3860.3,3860.2,12.66954734]
["bitfinex","ETHUSD",1762106196760,0.4818,3860.3,3860.2,12.79834734]
["bitfinex","ETHUSD",1762106197157,0.4818,3860.3,3860.2,12.35500234]
["bitfinex","ETHUSD",1762106197372,0.4818,3860.3,3860.2,8.72875834]
["bitfinex","ETHUSD",1762106197569,0.4818,3860.3,3860.2,12.83680234]
["bitfinex","ETHUSD",1762106197785,0.4818,3860.3,3860.2,13.27092875]
["bitfinex","ETHUSD",1762106198090,0.4818,3860.3,3860.2,8.72875834]
["bitfinex","ETHUSD",1762106198565,0.4818,3860.3,3860.2,11.69146234]
["bitfinex","ETHUSD",1762106199618,0.002,3860.3,3860.2,11.69146234]
["bitfinex","ETHUSD",1762106200297,0.4818,3860.3,3860.2,11.69146234]
["bitfinex","ETHUSD",1762106202600,0.4818,3860.3,3860.2,37.06489534]
["bitfinex","ETHUSD",1762106202804,0.002,3860.3,3860.2,36.47702434]
["bitfinex","ETHUSD",1762106203403,0.002,3860.3,3860.2,31.33637934]
["bitfinex","ETHUSD",1762106203607,0.5013,3860.3,3860.2,26.54443134]
["bitfinex","ETHUSD",1762106203776,0.5013,3860.3,3860.2,26.28512934]
["bitfinex","ETHUSD",1762106203978,0.5013,3860.3,3860.2,14.34000434]
["bitfinex","ETHUSD",1762106204807,0.5013,3860.3,3860.2,18.10733634]
["bitfinex","ETHUSD",1762106205482,0.5013,3860.3,3860.2,17.84803434]
["bitfinex","ETHUSD",1762106205882,0.5013,3860.3,3860.2,17.18429434]
["bitfinex","ETHUSD",1762106206209,0.5013,3860.3,3860.2,15.92499234]
["bitfinex","ETHUSD",1762106207147,0.5013,3860.3,3860.2,18.14748134]
["bitfinex","ETHUSD",1762106207891,0.5013,3860.3,3860.2,8.72875834]
["bitfinex","ETHUSD",1762106208091,0.5013,3860.3,3860.2,20.61519134]
["bitfinex","ETHUSD",1762106208880,0.5013,3860.3,3860.2,8.72875834]
["bitfinex","ETHUSD",1762106209093,0.5013,3860.3,3860.2,20.66402434]
["bitfinex","ETHUSD",1762106209511,0.002,3860.3,3860.2,21.03342434]
["bitfinex","ETHUSD",1762106209711,0.002,3860.3,3860.2,21.48452434]
["bitfinex","ETHUSD",1762106209917,0.002,3860.3,3860.2,39.54925834]
["bitfinex","ETHUSD",1762106210220,0.002,3860.3,3860.2,34.69820534]
["bitfinex","ETHUSD",1762106210781,1e-08,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762106211002,1e-08,3860.7,3860.6,9.15006695]
["bitfinex","ETHUSD",1762106211334,1e-08,3860.7,3860.6,9.60776425]
["bitfinex","ETHUSD",1762106211508,1e-08,3860.7,3860.6,9.58396425]
["bitfinex","ETHUSD",1762106211829,1e-08,3860.7,3860.6,27.15907325]
["bitfinex","ETHUSD",1762106213235,1e-08,3860.7,3860.6,26.67547325]
["bitfinex","ETHUSD",1762106213431,1e-08,3860.7,3860.6,27.15907325]
["bitfinex","ETHUSD",1762106215204,1e-08,3860.7,3860.6,38.13890325]
["bitfinex","ETHUSD",1762106215405,1e-08,3860.7,3860.6,37.56618425]
["bitfinex","ETHUSD",1762106215826,1e-08,3860.7,3860.6,36.91557925]
["bitfinex","ETHUSD",1762106216029,1e-08,3860.7,3860.6,35.32557925]
["bitfinex","ETHUSD",1762106216201,1e-08,3860.7,3860.6,34.72488825]
["bitfinex","ETHUSD",1762106216628,1e-08,3860.7,3860.6,30.33348325]
["bitfinex","ETHUSD",1762106216827,1e-08,3860.7,3860.6,26.98152625]
["bitfinex","ETHUSD",1762106217232,1e-08,3860.7,3860.6,29.04833725]
["bitfinex","ETHUSD",1762106218232,1e-08,3860.7,3860.6,26.50419225]
["bitfinex","ETHUSD",1762106218396,1e-08,3860.7,3860.6,25.17352025]
["bitfinex","ETHUSD",1762106219229,1e-08,3860.7,3860.6,29.02640125]
["bitfinex","ETHUSD",1762106219536,1e-08,3860.7,3860.6,29.15520125]
["bitfinex","ETHUSD",1762106219832,1e-08,3860.7,3860.6,28.93318825]
["bitfinex","ETHUSD",1762106220130,1e-08,3860.7,3860.6,28.72142725]
["bitfinex","ETHUSD",1762106220300,1e-08,3860.7,3860.6,24.83835025]
["bitfinex","ETHUSD",1762106220834,1e-08,3860.7,3860.6,15.56914425]
["bitfinex","ETHUSD",1762106221212,1e-08,3860.7,3860.6,23.02504725]
["bitfinex","ETHUSD",1762106221413,1e-08,3860.7,3860.6,20.69065325]
["bitfinex","ETHUSD",1762106222316,1e-08,3860.7,3860.6,23.91985225]
["bitfinex","ETHUSD",1762106222512,1e-08,3860.7,3860.6,21.39004525]
["bitfinex","ETHUSD",1762106222727,0.45980001,3860.7,3860.6,4.57855094]
["bitfinex","ETHUSD",1762106222918,0.45980001,3860.7,3860.6,11.40528294]
["bitfinex","ETHUSD",1762106223117,0.45980001,3860.7,3860.6,7.76209594]
["bitfinex","ETHUSD",1762106223323,0.45980001,3860.7,3860.6,4.57855094]
["bitfinex","ETHUSD",1762106223830,0.45980001,3860.7,3860.6,6.93902894]
["bitfinex","ETHUSD",1762106225441,0.45980001,3860.7,3860.6,6.94002894]
["bitfinex","ETHUSD",1762106228608,0.45980001,3860.7,3860.6,34.57955094]
["bitfinex","ETHUSD",1762106228938,1e-08,3860.7,3860.6,33.10796694]
["bitfinex","ETHUSD",1762106229245,1e-08,3860.7,3860.6,32.64893794]
["bitfinex","ETHUSD",1762106229745,1e-08,3860.7,3860.6,29.72877394]
["bitfinex","ETHUSD",1762106230040,1e-08,3860.7,3860.6,27.43877394]
["bitfinex","ETHUSD",1762106230942,1e-08,3860.7,3860.6,23.26483894]
["bitfinex","ETHUSD",1762106231809,0.09830001,3860.7,3860.6,23.26483894]
["bitfinex","ETHUSD",1762106233445,0.55450001,3860.7,3860.6,4.57955094]
["bitfinex","ETHUSD",1762106234540,0.55450001,3860.7,3860.6,8.0175771]
["bitfinex","ETHUSD",1762106235823,0.55450001,3860.7,3860.6,12.9709471]
["bitfinex","ETHUSD",1762106236624,0.55450001,3860.7,3860.6,10.8646781]
["bitfinex","ETHUSD",1762106236819,0.55450001,3860.7,3860.6,8.0175771]
["bitfinex","ETHUSD",1762106240429,0.09830001,3860.7,3860.6,29.4346131]
["bitfinex","ETHUSD",1762106241019,1e-08,3860.7,3860.6,38.0175771]
["bitfinex","ETHUSD",1762106241946,1e-08,3860.7,3860.6,37.7728211]
["bitfinex","ETHUSD",1762106242152,1e-08,3860.7,3860.6,30.8547971]
["bitfinex","ETHUSD",1762106242341,1e-08,3860.7,3860.6,30.2627971]
["bitfinex","ETHUSD",1762106243053,1e-08,3860.7,3860.6,24.0230211]
["bitfinex","ETHUSD",1762106243751,1e-08,3860.7,3860.6,16.6924081]
["bitfinex","ETHUSD",1762106243931,1e-08,3860.7,3860.6,16.3939081]
["bitfinex","ETHUSD",1762106244127,0.08120001,3860.7,3860.6,11.45660994]
["bitfinex","ETHUSD",1762106244466,0.55170001,3860.7,3860.6,7.31170194]
["bitfinex","ETHUSD",1762106244621,0.55170001,3860.7,3860.6,7.00170194]
["bitfinex","ETHUSD",1762106244956,0.55170001,3860.7,3860.6,4.57955094]
["bitfinex","ETHUSD",1762106249738,0.08120001,3860.7,3860.6,4.57955094]
["bitfinex","ETHUSD",1762106249931,0.08120001,3860.7,3860.6,4.60545364]
["bitfinex","ETHUSD",1762106251660,1e-08,3860.7,3860.6,4.60545364]
["bitfinex","ETHUSD",1762106252238,0.08500001,3860.7,3860.6,4.60545364]
["bitfinex","ETHUSD",1762106252575,0.08500001,3860.7,3860.6,4.57955094]
["bitfinex","ETHUSD",1762106254679,0.08500001,3860.7,3860.6,4.11975094]
["bitfinex","ETHUSD",1762106256898,0.55160001,3860.7,3860.6,4.11975094]
["bitfinex","ETHUSD",1762106257258,0.55160001,3860.7,3860.6,4.30975094]
["bitfinex","ETHUSD",1762106258304,0.55160001,3860.7,3860.6,7.7477771]
["bitfinex","ETHUSD",1762106260297,0.08500001,3860.7,3860.6,7.7477771]
["bitfinex","ETHUSD",1762106263200,1e-08,3860.7,3860.6,7.7477771]
["bitfinex","ETHUSD",1762106263395,1e-08,3860.7,3860.6,9.08575724]
["bitfinex","ETHUSD",1762106265465,1e-08,3860.7,3860.6,9.56485724]
["bitfinex","ETHUSD",1762106265701,1e-08,3860.7,3860.6,35.09251324]
["bitfinex","ETHUSD",1762106265895,1e-08,3860.7,3860.6,34.06659724]
["bitfinex","ETHUSD",1762106266290,1e-08,3860.7,3860.6,33.61539724]
["bitfinex","ETHUSD",1762106266709,1e-08,3860.7,3860.6,33.32268924]
["bitfinex","ETHUSD",1762106268068,1e-08,3860.7,3860.6,31.73353724]
["bitfinex","ETHUSD",1762106268470,0.45270001,3860.7,3860.6,9.08575724]
["bitfinex","ETHUSD",1762106271293,1e-08,3860.7,3860.6,9.08575724]
["bitfinex","ETHUSD",1762106271615,1e-08,3860.7,3860.6,9.58085724]
["bitfinex","ETHUSD",1762106273600,1e-08,3860.7,3860.6,9.08575724]
["bitfinex","ETHUSD",1762106273799,0.09890001,3860.7,3860.6,9.08575724]
["bitfinex","ETHUSD",1762106274744,1e-08,3860.7,3860.6,9.58085724]
["bitfinex","ETHUSD",1762106275327,1e-08,3860.7,3860.6,9.08575724]
["bitfinex","ETHUSD",1762106275532,1e-08,3860.7,3860.6,9.58085724]
["bitfinex","ETHUSD",1762106275832,1e-08,3860.7,3860.6,9.08575724]
["bitfinex","ETHUSD",1762106279754,0.09630001,3860.7,3860.6,9.08575724]
["bitfinex","ETHUSD",1762106281636,0.09630001,3860.7,3860.6,7.7477771]
["bitfinex","ETHUSD",1762106282822,0.09630001,3860.7,3860.6,4.30975094]
["bitfinex","ETHUSD",1762106283019,0.54920001,3860.7,3860.6,4.11975094]
["bitfinex","ETHUSD",1762106284322,0.54920001,3860.7,3860.6,7.5577771]
["bitfinex","ETHUSD",1762106289065,0.09630001,3860.7,3860.6,7.5577771]
["bitfinex","ETHUSD",1762106289791,1e-08,3860.7,3860.6,8.0528771]
["bitfinex","ETHUSD",1762106290066,1e-08,3860.7,3860.6,9.87510724]
["bitfinex","ETHUSD",1762106290968,1e-08,3860.7,3860.6,9.39550724]
["bitfinex","ETHUSD",1762106291269,1e-08,3860.7,3860.6,17.87095124]
["bitfinex","ETHUSD",1762106291467,1e-08,3860.7,3860.6,16.77606024]
["bitfinex","ETHUSD",1762106291786,1e-08,3860.7,3860.6,17.23256024]
["bitfinex","ETHUSD",1762106293232,1e-08,3860.7,3860.6,14.13646124]
["bitfinex","ETHUSD",1762106293582,1e-08,3860.7,3860.6,13.70753024]
["bitfinex","ETHUSD",1762106296379,1e-08,3860.7,3860.6,14.39491419]
["bitfinex","ETHUSD",1762106297892,1e-08,3860.7,3860.6,14.87451419]
["bitfinex","ETHUSD",1762106299808,1e-08,3860.7,3860.6,14.39491419]
["bitfinex","ETHUSD",1762106300102,1e-08,3860.7,3860.6,13.51003219]
["bitfinex","ETHUSD",1762106300493,0.09630001,3860.7,3860.6,10.04429119]
["bitfinex","ETHUSD",1762106300687,0.09630001,3860.7,3860.6,8.70166105]
["bitfinex","ETHUSD",1762106303883,1e-08,3860.7,3860.6,8.70166105]
["bitfinex","ETHUSD",1762106306305,1e-08,3860.7,3860.6,9.64946105]
["bitfinex","ETHUSD",1762106308205,1e-08,3860.7,3860.6,9.17716105]
["bitfinex","ETHUSD",1762106309011,1e-08,3860.7,3860.6,8.70166105]
["bitfinex","ETHUSD",1762106309373,1e-08,3860.7,3860.6,9.17716105]
["bitfinex","ETHUSD",1762106309808,1e-08,3860.7,3860.6,9.64946105]
["bitfinex","ETHUSD",1762106310108,1e-08,3860.7,3860.6,8.70166105]
["bitfinex","ETHUSD",1762106319299,1e-08,3860.7,3860.6,9.17716105]
["bitfinex","ETHUSD",1762106323034,1e-08,3860.7,3860.6,8.70166105]
["bitfinex","ETHUSD",1762106326231,0.07240001,3860.7,3860.6,4.57625094]
["bitfinex","ETHUSD",1762106327303,1e-08,3860.7,3860.6,4.60215364]
["bitfinex","ETHUSD",1762106328026,1e-08,3860.7,3860.6,5.54995364]
["bitfinex","ETHUSD",1762106328223,1e-08,3860.7,3860.6,5.52405094]
["bitfinex","ETHUSD",1762106329512,1e-08,3860.7,3860.6,5.05175094]
["bitfinex","ETHUSD",1762106329730,1e-08,3860.7,3860.6,5.54995364]
["bitfinex","ETHUSD",1762106329913,1e-08,3860.7,3860.6,5.52405094]
["bitfinex","ETHUSD",1762106330843,1e-08,3860.7,3860.6,5.05175094]
["bitfinex","ETHUSD",1762106331041,1e-08,3860.7,3860.6,5.07765364]
["bitfinex","ETHUSD",1762106331340,1e-08,3860.7,3860.6,5.54325364]
["bitfinex","ETHUSD",1762106331535,1e-08,3860.7,3860.6,5.51735094]
["bitfinex","ETHUSD",1762106334943,1e-08,3860.7,3860.6,5.05175094]
["bitfinex","ETHUSD",1762106335145,1e-08,3860.7,3860.6,6.56001217]
["bitfinex","ETHUSD",1762106335348,1e-08,3860.7,3860.6,5.51735094]
["bitfinex","ETHUSD",1762106335518,1e-08,3860.7,3860.6,27.84123194]
["bitfinex","ETHUSD",1762106337053,1e-08,3860.7,3860.6,5.51735094]
["bitfinex","ETHUSD",1762106337254,1e-08,3860.7,3860.6,35.51735094]
["bitfinex","ETHUSD",1762106340565,0.4897,3861.8,3860.6,35.51735094]
["bitfinex","ETHUSD",1762106340566,0.4997,3862.7,3862.2,2.58919786]
["bitfinex","ETHUSD",1762106340768,0.55882365,3862.5,3861.9,1.39968]
["bitfinex","ETHUSD",1762106341059,0.4804,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762106341427,0.5565,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762106342024,0.5565,3862.0,3861.9,3.14822265]
["bitfinex","ETHUSD",1762106346030,0.4804,3862.0,3861.9,7.27363276]
["bitfinex","ETHUSD",1762106347262,0.5565,3862.0,3861.9,7.27363276]
["bitfinex","ETHUSD",1762106349768,0.01,3862.7,3862.0,1.39968]
["bitfinex","ETHUSD",1762106349943,0.01,3862.7,3862.4,2.5889972]
["bitfinex","ETHUSD",1762106350151,0.01,3862.7,3862.4,2.58901788]
["bitfinex","ETHUSD",1762106350344,0.885904,3862.5,3862.4,2.58901788]
["bitfinex","ETHUSD",1762106350753,0.962004,3862.5,3862.4,3.36698481]
["bitfinex","ETHUSD",1762106351879,0.962004,3862.5,3862.4,3.36703072]
["bitfinex","ETHUSD",1762106359291,0.964004,3862.5,3862.4,3.36703072]
["bitfinex","ETHUSD",1762106364397,1.5222769,3862.5,3862.4,3.36703072]
["bitfinex","ETHUSD",1762106365702,0.5602729,3862.5,3862.4,6.80283372]
["bitfinex","ETHUSD",1762106365886,0.6628729,3862.5,3862.4,6.80283372]
["bitfinex","ETHUSD",1762106366694,0.5602729,3862.5,3862.4,6.80283372]
["bitfinex","ETHUSD",1762106367193,0.5602729,3862.5,3862.4,7.25353372]
["bitfinex","ETHUSD",1762106367791,0.5602729,3862.5,3862.4,6.80283372]
["bitfinex","ETHUSD",1762106368193,0.6628729,3862.5,3862.4,6.80283372]
["bitfinex","ETHUSD",1762106368702,0.6628729,3862.5,3862.4,3.36703072]
["bitfinex","ETHUSD",1762106368865,1.1129729,3862.5,3862.4,3.36703072]
["bitfinex","ETHUSD",1762106369598,0.6628729,3862.5,3862.4,3.36703072]
["bitfinex","ETHUSD",1762106374110,0.5602729,3862.5,3862.4,3.81773072]
["bitfinex","ETHUSD",1762106374693,0.5602729,3862.5,3862.4,3.36703072]
["bitfinex","ETHUSD",1762106374900,0.6628729,3862.5,3862.4,3.36703072]
["bitfinex","ETHUSD",1762106384501,0.5602729,3862.5,3862.4,3.81773072]
["bitfinex","ETHUSD",1762106384701,0.5602729,3862.5,3862.4,4.30093072]
["bitfinex","ETHUSD",1762106384921,0.5602729,3862.5,3862.4,3.81773072]
["bitfinex","ETHUSD",1762106386132,0.5602729,3862.5,3862.4,3.03976379]
["bitfinex","ETHUSD",1762106386336,0.5602729,3862.5,3862.4,3.60003669]
["bitfinex","ETHUSD",1762106390233,0.5602729,3862.5,3862.4,4.99971669]
["bitfinex","ETHUSD",1762106391210,0.5602729,3862.5,3862.4,31.65337372]
["bitfinex","ETHUSD",1762106391211,0.002,3862.5,3862.4,31.65337372]
["bitfinex","ETHUSD",1762106391405,0.002,3862.5,3862.4,21.78010209]
["bitfinex","ETHUSD",1762106391938,0.002,3862.5,3862.4,18.34429909]
["bitfinex","ETHUSD",1762106392340,0.002,3862.5,3862.4,18.98640209]
["bitfinex","ETHUSD",1762106393017,0.002,3862.5,3862.4,16.43942309]
["bitfinex","ETHUSD",1762106393208,0.002,3862.5,3862.4,6.74598709]
["bitfinex","ETHUSD",1762106393412,0.002,3862.5,3862.4,17.96959209]
["bitfinex","ETHUSD",1762106394410,0.002,3862.5,3862.4,20.08804609]
["bitfinex","ETHUSD",1762106395540,0.002,3862.5,3862.4,21.17124609]
["bitfinex","ETHUSD",1762106395742,6.3,3864.2,3862.4,21.17124609]
["bitfinex","ETHUSD",1762106395743,0.1898,3864.1,3863.6,2.58825965]
["bitfinex","ETHUSD",1762106395949,0.4822,3864.0,3863.6,7.42374265]
["bitfinex","ETHUSD",1762106396239,0.4822,3864.0,3863.6,8.04714265]
["bitfinex","ETHUSD",1762106396442,0.1898,3864.1,3863.6,8.52934265]
["bitfinex","ETHUSD",1762106396621,0.55817057,3864.0,3863.6,8.52934265]
["bitfinex","ETHUSD",1762106396823,0.1898,3864.1,3863.6,8.52934265]
["bitfinex","ETHUSD",1762106397023,0.55817043,3864.0,3863.6,8.52934265]
["bitfinex","ETHUSD",1762106397222,0.1898,3864.1,3863.6,8.52934265]
["bitfinex","ETHUSD",1762106397647,0.672,3864.1,3863.6,8.03474265]
["bitfinex","ETHUSD",1762106399338,0.405504,3864.0,3863.6,8.03474265]
["bitfinex","ETHUSD",1762106400147,0.887704,3864.0,3863.6,8.03474265]
["bitfinex","ETHUSD",1762106400316,0.4976,3863.7,3863.6,4.59893965]
["bitfinex","ETHUSD",1762106401419,0.966004,3863.7,3863.6,0.4822]
["bitfinex","ETHUSD",1762106401619,0.966004,3863.7,3862.5,3.96586901]
["bitfinex","ETHUSD",1762106401620,0.405504,3863.6,3863.1,0.1288]
["bitfinex","ETHUSD",1762106401859,0.405504,3863.6,3862.3,3.435803]
["bitfinex","ETHUSD",1762106401860,0.405504,3863.4,3862.9,2.58872294]
["bitfinex","ETHUSD",1762106402159,1.09168956,3863.4,3863.2,2.58852296]
["bitfinex","ETHUSD",1762106402330,0.887704,3863.3,3863.2,2.58852296]
["bitfinex","ETHUSD",1762106402529,0.955904,3863.3,3863.2,2.58852296]
["bitfinex","ETHUSD",1762106405822,0.955904,3863.3,3863.1,2.58858146]
["bitfinex","ETHUSD",1762106406139,0.887704,3863.2,3863.0,2.5886516]
["bitfinex","ETHUSD",1762106406472,0.0682,3863.0,3862.9,2.58871554]
["bitfinex","ETHUSD",1762106406827,0.5463,3863.0,3862.9,2.58871554]
["bitfinex","ETHUSD",1762106407147,0.405504,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1762106407353,0.606604,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1762106407560,1.088804,3862.9,3862.8,3.98847569]
["bitfinex","ETHUSD",1762106408352,0.1288,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762106408553,0.96307606,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1762106408737,1.15897606,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1762106409468,1.09187606,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1762106409634,1.09187606,3863.4,3863.3,4.48274064]
["bitfinex","ETHUSD",1762106409831,0.405504,3863.4,3863.3,3.98814064]
["bitfinex","ETHUSD",1762106410131,0.472604,3863.4,3863.3,3.98814064]
["bitfinex","ETHUSD",1762106410338,0.534304,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1762106410752,0.534304,3863.6,3863.5,3.08292664]
["bitfinex","ETHUSD",1762106411255,0.534304,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1762106411435,0.405504,3863.6,3863.5,3.08292664]
["bitfinex","ETHUSD",1762106412435,0.01,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762106412682,0.5494,3863.6,3863.5,2.58826917]
["bitfinex","ETHUSD",1762106413904,0.5494,3863.6,3863.4,2.58836872]
["bitfinex","ETHUSD",1762106414116,0.5494,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1762106414393,0.893104,3863.6,3863.2,2.71731467]
["bitfinex","ETHUSD",1762106414557,0.467304,3863.5,3863.2,2.58847493]
["bitfinex","ETHUSD",1762106414753,0.888804,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1762106415787,0.888804,3863.3,3863.0,2.71744039]
["bitfinex","ETHUSD",1762106415788,0.405504,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106416191,0.884704,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106416788,0.4792,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106417008,0.884704,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106419306,0.405504,3863.2,3863.1,3.08319465]
["bitfinex","ETHUSD",1762106419491,0.893104,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106419803,0.954904,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106420304,0.5494,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106420996,0.954904,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106421198,1.51332273,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106421983,1.45152273,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106422183,1.45153265,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106423317,1.45153265,3863.2,3862.9,0.001]
["bitfinex","ETHUSD",1762106423318,0.405504,3863.1,3862.9,0.001]
["bitfinex","ETHUSD",1762106423480,0.4549,3863.0,3862.9,2.58967798]
["bitfinex","ETHUSD",1762106423683,0.549,3863.0,3862.9,2.58967798]
["bitfinex","ETHUSD",1762106425783,0.860404,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106425987,1.64165944,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106426211,1.80582538,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106427056,1.80582538,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1762106427246,1.54755944,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1762106428639,1.64165944,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106429420,1.54755944,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1762106430418,1.09265944,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1762106431400,1.54395944,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106431605,1.86593375,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106432137,1.86593375,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1762106433635,1.54395944,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1762106434304,1.09265944,3863.0,3862.9,3.05812867]
["bitfinex","ETHUSD",1762106435139,1.09265944,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1762106440036,1.63805944,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106440470,1.17475944,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106441664,1.17475944,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1762106443554,1.09265944,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1762106443750,1.09265944,3863.0,3862.9,3.05812867]
["bitfinex","ETHUSD",1762106444866,1.09265944,3863.0,3862.9,3.51072867]
["bitfinex","ETHUSD",1762106446365,0.55835544,3863.0,3862.9,3.51072867]
["bitfinex","ETHUSD",1762106446862,0.002,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1762106447062,0.96628506,3863.2,3863.1,3.05699465]
["bitfinex","ETHUSD",1762106447463,0.96628506,3863.2,3863.1,3.50959465]
["bitfinex","ETHUSD",1762106447933,0.56078106,3863.2,3863.1,3.69449465]
["bitfinex","ETHUSD",1762106448269,0.56078106,3863.2,3863.1,3.50959465]
["bitfinex","ETHUSD",1762106449353,0.56078106,3863.2,3863.1,3.05699465]
["bitfinex","ETHUSD",1762106452181,0.56078106,3863.2,3863.1,3.50338267]
["bitfinex","ETHUSD",1762106452386,0.56097882,3863.2,3863.1,3.50338267]
["bitfinex","ETHUSD",1762106456294,0.61407882,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106456664,0.61407882,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106461192,0.56097882,3863.2,3863.1,3.53408267]
["bitfinex","ETHUSD",1762106461397,0.56097882,3863.2,3863.1,4.01868267]
["bitfinex","ETHUSD",1762106462281,0.56097882,3863.2,3863.1,3.53408267]
["bitfinex","ETHUSD",1762106462712,0.61407882,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106462889,0.56097882,3863.2,3863.1,3.53408267]
["bitfinex","ETHUSD",1762106463375,0.56097882,3863.2,3863.1,4.01868267]
["bitfinex","ETHUSD",1762106463969,0.56097882,3863.2,3863.1,3.53408267]
["bitfinex","ETHUSD",1762106465299,0.56097882,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106466679,0.56097882,3863.2,3863.1,3.53408267]
["bitfinex","ETHUSD",1762106468203,0.56097882,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106468707,0.61407882,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106468914,1.10597882,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106469211,0.61407882,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106469800,1.01958282,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106470004,1.01958282,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106471301,1.01958282,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106471683,1.01958282,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106472512,0.96648282,3863.2,3863.1,4.01868267]
["bitfinex","ETHUSD",1762106473314,0.96648282,3863.2,3863.1,3.53408267]
["bitfinex","ETHUSD",1762106476992,1.01958282,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106481429,0.96648282,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106482017,1.03038282,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106486320,0.96648282,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106486556,0.96648282,3863.2,3863.1,3.51738267]
["bitfinex","ETHUSD",1762106487120,0.96648282,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106490962,1.03458282,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106491779,1.03458282,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106492578,1.49028282,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762106492810,1.72206346,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106493079,5.7102711,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106493449,7.10799841,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106493980,5.7102711,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106494345,7.10609099,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106495146,3.12174346,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106495367,5.7102711,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106495961,6.15665912,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106499271,7.08618843,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106499691,6.63048843,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106499892,7.08618843,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106503111,13.38618843,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106512228,13.85247901,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762106512445,13.85247901,3863.2,3862.9,0.001]
["bitfinex","ETHUSD",1762106512446,2.58866166,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106512623,11.31263062,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106512808,11.78363062,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106513013,11.88737488,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106517701,18.18737488,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106519218,20.22731356,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106519600,16.79265719,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106523217,12.88700082,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106523460,16.79265719,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762106527578,2.99443373,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106527761,12.0168689,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106527967,12.4878689,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106528350,12.9651689,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106528952,16.39982527,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106529353,12.9651689,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106529683,16.39982527,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106531591,15.92252527,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106531762,16.84592966,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106531961,13.41127329,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106533379,13.88227329,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106533569,13.41127329,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106536067,13.88227329,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106537651,12.4878689,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1762106542698,2.99470186,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1762106542900,4.95336068,3862.2,3862.1,0.4511]
["bitfinex","ETHUSD",1762106543069,5.84723602,3862.2,3862.1,0.9432]
["bitfinex","ETHUSD",1762106547103,5.84723602,3862.2,3862.1,0.4931]
["bitfinex","ETHUSD",1762106554546,3.25803816,3862.2,3862.1,0.4931]
["bitfinex","ETHUSD",1762106554751,2.36416282,3862.2,3862.1,1.1279]
["bitfinex","ETHUSD",1762106555053,0.96448282,3862.2,3862.1,1.1279]
["bitfinex","ETHUSD",1762106564804,0.55897882,3862.2,3862.1,1.1279]
["bitfinex","ETHUSD",1762106565067,1.25781917,3862.2,3862.1,4.49264371]
["bitfinex","ETHUSD",1762106565274,0.55897882,3862.2,3862.1,4.49264371]
["bitfinex","ETHUSD",1762106567268,0.55897882,3862.2,3862.1,1.90337881]
["bitfinex","ETHUSD",1762106567672,0.55897882,3862.2,3862.1,4.49264371]
["bitfinex","ETHUSD",1762106568473,0.55897882,3862.2,3862.1,1.90337881]
["bitfinex","ETHUSD",1762106569586,0.96448282,3862.2,3862.1,1.90337881]
["bitfinex","ETHUSD",1762106570686,0.96448282,3862.2,3862.1,1.45137881]
["bitfinex","ETHUSD",1762106570886,0.96448282,3862.2,3862.1,1.93947881]
["bitfinex","ETHUSD",1762106571810,0.96448282,3862.2,3862.1,4.52874371]
["bitfinex","ETHUSD",1762106573687,0.55897882,3862.2,3862.1,5.24055792]
["bitfinex","ETHUSD",1762106579509,0.55897882,3862.2,3862.1,9.36547587]
["bitfinex","ETHUSD",1762106579802,0.407504,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762106579971,0.96554045,3862.6,3862.5,3.05139676]
["bitfinex","ETHUSD",1762106580177,0.96554045,3862.6,3862.5,3.53949676]
["bitfinex","ETHUSD",1762106580372,0.56003645,3862.6,3862.5,4.31745562]
["bitfinex","ETHUSD",1762106580571,0.56003645,3862.6,3862.5,5.01069803]
["bitfinex","ETHUSD",1762106581312,0.55995084,3862.6,3862.5,5.01069803]
["bitfinex","ETHUSD",1762106582009,0.55995084,3862.6,3862.5,1.24035886]
["bitfinex","ETHUSD",1762106582214,0.96545484,3862.6,3862.5,0.77795886]
["bitfinex","ETHUSD",1762106582374,1.04425484,3862.6,3862.5,0.77795886]
["bitfinex","ETHUSD",1762106582704,1.64435484,3862.6,3862.5,0.77795886]
["bitfinex","ETHUSD",1762106582905,4.74578818,3862.6,3862.0,0.4881]
["bitfinex","ETHUSD",1762106583133,0.534304,3862.2,3862.1,0.77795886]
["bitfinex","ETHUSD",1762106583338,1.09225484,3862.2,3861.7,0.001]
["bitfinex","ETHUSD",1762106583537,0.96345484,3862.1,3861.7,3.07858346]
["bitfinex","ETHUSD",1762106583734,0.405504,3861.9,3861.8,0.77795886]
["bitfinex","ETHUSD",1762106583936,0.96345484,3861.9,3861.8,0.77795886]
["bitfinex","ETHUSD",1762106584140,0.96345484,3861.9,3861.8,1.24035886]
["bitfinex","ETHUSD",1762106587043,0.96345484,3861.9,3861.8,0.77795886]
["bitfinex","ETHUSD",1762106587044,1.04225484,3861.9,3861.8,0.77795886]
["bitfinex","ETHUSD",1762106588544,1.04225484,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1762106588703,0.96345484,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106588906,0.96345484,3861.8,3861.7,0.77895886]
["bitfinex","ETHUSD",1762106589103,0.96345484,3861.8,3861.7,1.24135886]
["bitfinex","ETHUSD",1762106591564,0.96345484,3861.8,3861.7,0.4634]
["bitfinex","ETHUSD",1762106591742,1.04615484,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106593362,0.96345484,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106593863,0.96345484,3861.8,3861.7,0.4634]
["bitfinex","ETHUSD",1762106595362,0.96345484,3861.8,3861.7,3.0529331]
["bitfinex","ETHUSD",1762106595534,0.96345484,3861.8,3861.7,3.5410331]
["bitfinex","ETHUSD",1762106604979,0.96345484,3861.8,3861.7,3.5213331]
["bitfinex","ETHUSD",1762106605170,0.55795084,3861.8,3861.7,6.95846124]
["bitfinex","ETHUSD",1762106605375,0.55795084,3861.8,3861.7,7.73655126]
["bitfinex","ETHUSD",1762106611597,0.55795084,3861.8,3861.7,4.29942312]
["bitfinex","ETHUSD",1762106616210,0.55795084,3861.8,3861.7,3.5213331]
["bitfinex","ETHUSD",1762106618914,0.55795084,3861.8,3861.7,0.4634]
["bitfinex","ETHUSD",1762106619211,0.55795084,3861.8,3861.7,3.0529331]
["bitfinex","ETHUSD",1762106620408,0.55795084,3861.8,3861.7,6.51595657]
["bitfinex","ETHUSD",1762106620609,0.55795084,3861.8,3861.7,6.95846124]
["bitfinex","ETHUSD",1762106627925,0.55795084,3861.8,3861.7,7.65730159]
["bitfinex","ETHUSD",1762106630819,0.55795084,3861.8,3861.7,7.78610159]
["bitfinex","ETHUSD",1762106635543,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1762106635753,0.56157727,3862.1,3862.0,6.48396009]
["bitfinex","ETHUSD",1762106635953,0.56157727,3862.1,3862.0,6.97536009]
["bitfinex","ETHUSD",1762106636147,0.56157727,3862.1,3862.0,8.90461096]
["bitfinex","ETHUSD",1762106639659,0.002,3862.1,3862.0,8.90461096]
["bitfinex","ETHUSD",1762106640565,0.002,3862.1,3862.0,5.46748282]
["bitfinex","ETHUSD",1762106640771,0.002,3862.1,3862.0,4.2390723]
["bitfinex","ETHUSD",1762106641137,0.002,3862.1,3862.0,3.7476723]
["bitfinex","ETHUSD",1762106641467,0.4877,3862.1,3862.0,3.2901723]
["bitfinex","ETHUSD",1762106641767,1.11589291,3862.1,3862.0,3.2901723]
["bitfinex","ETHUSD",1762106642165,1.04689291,3862.1,3862.0,3.2901723]
["bitfinex","ETHUSD",1762106642866,0.405504,3862.0,3861.7,2.59048559]
["bitfinex","ETHUSD",1762106643167,0.4857,3861.8,3861.7,2.59051293]
["bitfinex","ETHUSD",1762106643381,1.04489291,3861.8,3861.7,2.59051293]
["bitfinex","ETHUSD",1762106643751,1.04489291,3861.8,3861.7,2.5905331]
["bitfinex","ETHUSD",1762106647594,1.11699291,3861.8,3861.7,2.5905331]
["bitfinex","ETHUSD",1762106648260,1.52249691,3861.8,3861.7,2.5905331]
["bitfinex","ETHUSD",1762106648455,1.45039691,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106648677,1.75628064,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106650491,1.88508064,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106658611,1.88510038,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106660847,1.32730038,3861.8,3861.7,2.5905331]
["bitfinex","ETHUSD",1762106661148,1.09351665,3861.8,3861.7,3.58152843]
["bitfinex","ETHUSD",1762106661709,1.09351665,3861.8,3861.7,3.11482843]
["bitfinex","ETHUSD",1762106662244,1.09351665,3861.8,3861.7,3.58152843]
["bitfinex","ETHUSD",1762106662431,1.09351665,3861.8,3861.7,3.5556331]
["bitfinex","ETHUSD",1762106663112,1.09351665,3861.8,3861.7,3.0889331]
["bitfinex","ETHUSD",1762106665932,1.09351665,3861.8,3861.7,0.4994]
["bitfinex","ETHUSD",1762106666344,1.55251665,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106666549,1.64371665,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106666753,1.64369958,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106669753,1.55249958,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106669965,1.64369958,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106670970,1.55249958,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762106672921,1.09349958,3861.8,3861.7,2.5905331]
["bitfinex","ETHUSD",1762106674473,1.09349958,3861.8,3861.7,3.5451331]
["bitfinex","ETHUSD",1762106680458,0.55919558,3861.8,3861.7,3.5451331]
["bitfinex","ETHUSD",1762106689386,0.55919558,3861.8,3861.7,3.57102843]
["bitfinex","ETHUSD",1762106690288,0.55919558,3861.8,3861.7,3.5451331]
["bitfinex","ETHUSD",1762106690475,0.55919558,3861.8,3861.7,3.57102843]
["bitfinex","ETHUSD",1762106693286,0.55919558,3861.8,3861.7,4.682475]
["bitfinex","ETHUSD",1762106695275,0.55919558,3861.8,3861.7,5.38346948]
["bitfinex","ETHUSD",1762106695475,0.55919558,3861.8,3861.7,5.35757415]
["bitfinex","ETHUSD",1762106703028,0.002,3862.1,3861.7,5.35757415]
["bitfinex","ETHUSD",1762106703029,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1762106703193,0.002,3862.1,3862.0,7.21638396]
["bitfinex","ETHUSD",1762106703524,0.002,3862.1,3862.0,8.36578049]
["bitfinex","ETHUSD",1762106703711,0.002,3862.1,3862.0,23.89432222]
["bitfinex","ETHUSD",1762106703912,0.002,3862.1,3862.0,13.00924122]
["bitfinex","ETHUSD",1762106704529,0.002,3862.1,3862.0,12.76904422]
["bitfinex","ETHUSD",1762106704694,0.002,3862.1,3862.0,8.46950322]
["bitfinex","ETHUSD",1762106705089,0.002,3862.1,3862.0,3.88024452]
["bitfinex","ETHUSD",1762106705332,0.002,3862.1,3862.0,4.34444452]
["bitfinex","ETHUSD",1762106707028,0.002,3862.1,3862.0,3.88024452]
["bitfinex","ETHUSD",1762106707244,0.002,3862.1,3862.0,3.29795468]
["bitfinex","ETHUSD",1762106708929,0.002,3862.1,3862.0,3.76215468]
["bitfinex","ETHUSD",1762106709241,0.002,3862.1,3862.0,3.29795468]
["bitfinex","ETHUSD",1762106710919,0.002,3862.1,3862.0,3.76215468]
["bitfinex","ETHUSD",1762106712114,0.002,3862.1,3862.0,3.29795468]
["bitfinex","ETHUSD",1762106718479,0.002,3862.1,3862.0,3.76215468]
["bitfinex","ETHUSD",1762106718770,0.002,3862.1,3862.0,4.83581067]
["bitfinex","ETHUSD",1762106720236,0.002,3862.1,3862.0,3.78804799]
["bitfinex","ETHUSD",1762106720445,0.002,3862.1,3862.0,7.2236772]
["bitfinex","ETHUSD",1762106720658,0.002,3862.1,3862.0,7.19778389]
["bitfinex","ETHUSD",1762106721646,0.002,3862.1,3862.0,6.73358389]
["bitfinex","ETHUSD",1762106722036,0.002,3862.1,3862.0,6.73458389]
["bitfinex","ETHUSD",1762106733502,0.002,3862.1,3862.0,7.22638389]
["bitfinex","ETHUSD",1762106733800,0.002,3862.1,3862.0,8.20806362]
["bitfinex","ETHUSD",1762106735804,0.002,3862.1,3862.0,4.77243441]
["bitfinex","ETHUSD",1762106736006,0.002,3862.1,3862.0,8.23395693]
["bitfinex","ETHUSD",1762106736211,0.002,3862.1,3862.0,8.20806362]
["bitfinex","ETHUSD",1762106739013,0.0861,3862.1,3862.0,2.82285468]
["bitfinex","ETHUSD",1762106740690,0.002,3862.1,3862.0,3.30875468]
["bitfinex","ETHUSD",1762106741018,0.002,3862.1,3862.0,3.82644799]
["bitfinex","ETHUSD",1762106742624,0.002,3862.1,3862.0,31.25604699]
["bitfinex","ETHUSD",1762106742787,0.002,3862.1,3862.0,31.01639668]
["bitfinex","ETHUSD",1762106743624,0.002,3862.1,3862.0,30.31478268]
["bitfinex","ETHUSD",1762106744496,0.002,3862.1,3862.0,30.27931468]
["bitfinex","ETHUSD",1762106745518,0.002,3862.1,3862.0,30.33668268]
["bitfinex","ETHUSD",1762106746601,1e-08,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1762106746925,1e-08,3862.4,3862.3,32.23271124]
["bitfinex","ETHUSD",1762106747228,1e-08,3862.4,3862.3,26.16223961]
["bitfinex","ETHUSD",1762106747387,0.002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1762106747591,1e-08,3862.9,3862.8,20.102033]
["bitfinex","ETHUSD",1762106747830,1e-08,3862.9,3862.8,14.08713669]
["bitfinex","ETHUSD",1762106748012,1e-08,3862.9,3862.8,14.19082501]
["bitfinex","ETHUSD",1762106748795,1e-08,3862.9,3862.8,25.20174601]
["bitfinex","ETHUSD",1762106749100,1e-08,3862.9,3862.8,24.80481301]
["bitfinex","ETHUSD",1762106749301,1e-08,3862.9,3862.8,26.20449301]
["bitfinex","ETHUSD",1762106749539,1e-08,3862.9,3862.8,19.60584501]
["bitfinex","ETHUSD",1762106749720,1e-08,3862.9,3862.8,17.94040301]
["bitfinex","ETHUSD",1762106749905,1e-08,3862.9,3862.8,20.50676001]
["bitfinex","ETHUSD",1762106750110,1e-08,3862.9,3862.8,19.50676001]
["bitfinex","ETHUSD",1762106750318,1e-08,3862.9,3862.8,15.07549801]
["bitfinex","ETHUSD",1762106750515,1e-08,3862.9,3862.8,14.72164301]
["bitfinex","ETHUSD",1762106750837,1e-08,3862.9,3862.8,3.65538401]
["bitfinex","ETHUSD",1762106751348,1e-08,3862.9,3862.8,8.02244501]
["bitfinex","ETHUSD",1762106751694,1e-08,3862.9,3862.8,3.65538401]
["bitfinex","ETHUSD",1762106752327,1e-08,3862.9,3862.8,5.75852401]
["bitfinex","ETHUSD",1762106752507,1e-08,3862.9,3862.8,3.65538401]
["bitfinex","ETHUSD",1762106752707,1e-08,3862.9,3862.8,4.67506588]
["bitfinex","ETHUSD",1762106753838,1e-08,3862.9,3862.8,4.19806588]
["bitfinex","ETHUSD",1762106754209,1e-08,3862.9,3862.8,4.67506588]
["bitfinex","ETHUSD",1762106754840,1e-08,3862.9,3862.8,11.84832509]
["bitfinex","ETHUSD",1762106755959,1e-08,3862.9,3862.8,18.04545909]
["bitfinex","ETHUSD",1762106756306,1e-08,3862.9,3862.8,14.20012009]
["bitfinex","ETHUSD",1762106756705,1e-08,3862.9,3862.8,8.11069509]
["bitfinex","ETHUSD",1762106757248,1e-08,3862.9,3862.8,12.69498509]
["bitfinex","ETHUSD",1762106757709,1e-08,3862.9,3862.8,8.23949509]
["bitfinex","ETHUSD",1762106758116,1e-08,3862.9,3862.8,12.60578909]
["bitfinex","ETHUSD",1762106758311,1e-08,3862.9,3862.8,11.61742409]
["bitfinex","ETHUSD",1762106758540,1e-08,3862.9,3862.8,12.09442409]
["bitfinex","ETHUSD",1762106758836,1e-08,3862.9,3862.8,12.16894309]
["bitfinex","ETHUSD",1762106759833,1e-08,3862.9,3862.8,16.24479109]
["bitfinex","ETHUSD",1762106760143,1e-08,3862.9,3862.8,11.71933309]
["bitfinex","ETHUSD",1762106760358,1e-08,3862.9,3862.8,10.82383309]
["bitfinex","ETHUSD",1762106760909,1e-08,3862.9,3862.8,15.21428309]
["bitfinex","ETHUSD",1762106762043,1e-08,3862.9,3862.8,20.49041609]
["bitfinex","ETHUSD",1762106762647,1e-08,3862.9,3862.8,21.89009609]
["bitfinex","ETHUSD",1762106762852,1e-08,3862.9,3862.8,28.11184609]
["bitfinex","ETHUSD",1762106763349,1e-08,3862.9,3862.8,26.56149209]
["bitfinex","ETHUSD",1762106763646,1e-08,3862.9,3862.8,25.49325509]
["bitfinex","ETHUSD",1762106763952,1e-08,3862.9,3862.8,27.33790009]
["bitfinex","ETHUSD",1762106765047,1e-08,3862.9,3862.8,28.10853209]
["bitfinex","ETHUSD",1762106767023,1e-08,3863.2,3863.1,3.08639465]
["bitfinex","ETHUSD",1762106767241,1e-08,3863.7,3863.6,21.21053665]
["bitfinex","ETHUSD",1762106767429,1e-08,3863.7,3863.6,23.60665507]
["bitfinex","ETHUSD",1762106767762,1e-08,3863.7,3863.6,24.56775507]
["bitfinex","ETHUSD",1762106768472,0.54920001,3863.7,3863.6,8.75037086]
["bitfinex","ETHUSD",1762106768760,0.72540001,3863.7,3863.6,10.70068886]
["bitfinex","ETHUSD",1762106768969,0.72540001,3863.7,3863.6,11.72037073]
["bitfinex","ETHUSD",1762106769664,0.72540001,3863.7,3863.6,11.86974573]
["bitfinex","ETHUSD",1762106770444,0.72540001,3863.7,3863.6,7.65647073]
["bitfinex","ETHUSD",1762106772279,0.72540001,3863.7,3863.6,7.65747073]
["bitfinex","ETHUSD",1762106772656,0.72540001,3863.7,3863.6,15.95961873]
["bitfinex","ETHUSD",1762106773196,0.72640001,3863.7,3863.6,7.65747073]
["bitfinex","ETHUSD",1762106773475,0.72640001,3863.7,3863.6,7.17337073]
["bitfinex","ETHUSD",1762106774677,0.72640001,3863.7,3863.6,2.71805965]
["bitfinex","ETHUSD",1762106776359,1.28495175,3863.7,3863.6,2.71805965]
["bitfinex","ETHUSD",1762106778487,0.72640001,3863.7,3863.6,2.71805965]
["bitfinex","ETHUSD",1762106780153,1.28501162,3863.7,3863.6,2.71805965]
["bitfinex","ETHUSD",1762106783006,1.28501162,3863.7,3863.6,0.1298]
["bitfinex","ETHUSD",1762106783157,1.28501162,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106783158,1.89678202,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106783350,2.67455936,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106783552,2.80335936,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106785586,5.39155202,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106789283,6.08898065,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106794378,5.39155202,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106795596,2.80335936,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106796609,2.02558202,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106801398,5.31120331,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106801604,2.72301065,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106803376,2.02558202,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106804411,4.61377468,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106804709,2.02558202,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106805620,4.61377468,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106806521,5.54549088,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106811132,4.61377468,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106811436,5.39167908,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106813308,6.78796346,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106813632,13.08796346,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106816246,12.31005906,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106817167,9.7218664,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106817752,9.4664664,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762106817940,6.98741162,3863.7,3863.6,3.49845965]
["bitfinex","ETHUSD",1762106818140,6.98741162,3863.7,3863.6,0.9102]
["bitfinex","ETHUSD",1762106818343,7.68677584,3863.7,3863.6,3.49845965]
["bitfinex","ETHUSD",1762106818554,7.68677584,3863.7,3863.6,4.10973271]
["bitfinex","ETHUSD",1762106818740,8.09227984,3863.7,3863.6,4.10973271]
["bitfinex","ETHUSD",1762106819462,1.79227984,3863.7,3863.6,4.10973271]
["bitfinex","ETHUSD",1762106821454,1.09291562,3863.7,3863.6,4.10973271]
["bitfinex","ETHUSD",1762106826487,0.55861162,3863.7,3863.6,4.10973271]
["bitfinex","ETHUSD",1762106833610,0.55861162,3863.7,3863.6,3.65743271]
["bitfinex","ETHUSD",1762106833809,0.55861162,3863.7,3863.6,4.23853271]
["bitfinex","ETHUSD",1762106837392,1e-08,3863.7,3863.6,4.23853271]
["bitfinex","ETHUSD",1762106840430,1e-08,3863.7,3863.6,4.2644153]
["bitfinex","ETHUSD",1762106840724,1e-08,3863.7,3863.6,11.3490273]
["bitfinex","ETHUSD",1762106841025,1e-08,3863.7,3863.6,8.57901271]
["bitfinex","ETHUSD",1762106842312,1e-08,3863.7,3863.6,12.01106819]
["bitfinex","ETHUSD",1762106842729,1e-08,3863.7,3863.6,15.44312367]
["bitfinex","ETHUSD",1762106846359,1e-08,3863.7,3863.6,12.20683019]
["bitfinex","ETHUSD",1762106847355,1e-08,3863.7,3863.6,15.63888567]
["bitfinex","ETHUSD",1762106848661,1e-08,3863.7,3863.6,12.20683019]
["bitfinex","ETHUSD",1762106848851,1e-08,3863.7,3863.6,15.63888567]
["bitfinex","ETHUSD",1762106850525,1e-08,3863.7,3863.6,17.03856567]
["bitfinex","ETHUSD",1762106854730,1e-08,3863.7,3863.6,35.57463167]
["bitfinex","ETHUSD",1762106854968,1e-08,3863.7,3863.6,35.6782856]
["bitfinex","ETHUSD",1762106855772,1e-08,3863.7,3863.6,39.5092996]
["bitfinex","ETHUSD",1762106856834,1e-08,3863.7,3863.6,40.9086466]
["bitfinex","ETHUSD",1762106857780,1e-08,3863.7,3863.6,41.9086466]
["bitfinex","ETHUSD",1762106858857,1e-08,3863.7,3863.6,41.8840126]
["bitfinex","ETHUSD",1762106859063,1e-08,3863.7,3863.6,40.7658956]
["bitfinex","ETHUSD",1762106859764,1e-08,3863.7,3863.6,42.6059776]
["bitfinex","ETHUSD",1762106860144,1e-08,3863.7,3863.6,41.9540366]
["bitfinex","ETHUSD",1762106860794,1e-08,3863.7,3863.6,39.9541006]
["bitfinex","ETHUSD",1762106860993,1e-08,3863.7,3863.6,34.7305226]
["bitfinex","ETHUSD",1762106861911,1e-08,3863.7,3863.6,42.3602186]
["bitfinex","ETHUSD",1762106862983,1e-08,3863.7,3863.6,42.4704106]
["bitfinex","ETHUSD",1762106863913,1e-08,3863.7,3863.6,42.4977106]
["bitfinex","ETHUSD",1762106866084,1e-08,3863.7,3863.6,42.3875186]
["bitfinex","ETHUSD",1762106866469,1e-08,3863.7,3863.6,37.5467966]
["bitfinex","ETHUSD",1762106866875,1e-08,3863.7,3863.6,42.6059776]
["bitfinex","ETHUSD",1762106868511,1e-08,3863.7,3863.6,39.3950366]
["bitfinex","ETHUSD",1762106869088,1e-08,3863.7,3863.6,42.6059776]
["bitfinex","ETHUSD",1762106869972,1e-08,3863.7,3863.6,12.6059776]
["bitfinex","ETHUSD",1762106870170,1e-08,3863.7,3863.6,42.6059776]
["bitfinex","ETHUSD",1762106870669,1e-08,3863.7,3863.6,42.3081136]
["bitfinex","ETHUSD",1762106871099,1e-08,3863.7,3863.6,42.6059776]
["bitfinex","ETHUSD",1762106872210,1e-08,3863.7,3863.6,12.6059776]
["bitfinex","ETHUSD",1762106872536,1e-08,3863.7,3863.6,42.6059776]
["bitfinex","ETHUSD",1762106873195,1e-08,3863.7,3863.6,12.6059776]
["bitfinex","ETHUSD",1762106873402,1e-08,3863.7,3863.6,42.6059776]
["bitfinex","ETHUSD",1762106873908,1e-08,3863.7,3863.6,37.7000346]
["bitfinex","ETHUSD",1762106874111,1e-08,3863.7,3863.6,32.7755186]
["bitfinex","ETHUSD",1762106874281,1e-08,3863.7,3863.6,34.7001386]
["bitfinex","ETHUSD",1762106874476,1e-08,3863.7,3863.6,34.4346386]
["bitfinex","ETHUSD",1762106874683,1e-08,3863.7,3863.6,33.1442236]
["bitfinex","ETHUSD",1762106875477,1e-08,3863.7,3863.6,40.5969586]
["bitfinex","ETHUSD",1762106876001,1e-08,3863.7,3863.6,39.9926366]
["bitfinex","ETHUSD",1762106876419,1e-08,3863.7,3863.6,12.6059776]
["bitfinex","ETHUSD",1762106876623,1e-08,3863.7,3863.6,42.6059776]
["bitfinex","ETHUSD",1762106878651,1e-08,3863.7,3863.6,12.6059776]
["bitfinex","ETHUSD",1762106878830,1e-08,3863.7,3863.6,42.6059776]
["bitfinex","ETHUSD",1762106879853,0.002,3864.5,3863.6,42.6059776]
["bitfinex","ETHUSD",1762106879854,1e-08,3864.5,3864.4,26.19887931]
["bitfinex","ETHUSD",1762106880000,1e-08,3864.5,3864.4,25.45394966]
["bitfinex","ETHUSD",1762106880336,1e-08,3864.5,3864.4,25.92174966]
["bitfinex","ETHUSD",1762106880537,1e-08,3864.5,3864.4,26.10814966]
["bitfinex","ETHUSD",1762106880835,1e-08,3864.5,3864.4,28.98866366]
["bitfinex","ETHUSD",1762106881040,1e-08,3864.5,3864.4,28.72863766]
["bitfinex","ETHUSD",1762106881333,1e-08,3864.5,3864.4,28.26083766]
["bitfinex","ETHUSD",1762106881640,1e-08,3864.5,3864.4,28.72863766]
["bitfinex","ETHUSD",1762106881839,1e-08,3864.5,3864.4,29.27363766]
["bitfinex","ETHUSD",1762106882044,0.1262071,3865.0,3864.9,26.53520106]
["bitfinex","ETHUSD",1762106882252,0.1262071,3865.0,3864.9,30.43085654]
["bitfinex","ETHUSD",1762106882460,1e-08,3865.0,3864.9,35.26259202]
["bitfinex","ETHUSD",1762106882753,1e-08,3865.0,3864.9,42.24278002]
["bitfinex","ETHUSD",1762106882935,0.6472,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762106883245,0.56205328,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1762106883447,1.39628438,3867.9,3866.9,2.690781]
["bitfinex","ETHUSD",1762106883448,0.1864,3867.9,3866.9,2.690781]
["bitfinex","ETHUSD",1762106883631,3.43205548,3867.4,3866.0,12.61688548]
["bitfinex","ETHUSD",1762106883851,1.01783474,3867.6,3865.9,2.58671978]
["bitfinex","ETHUSD",1762106883852,0.2775,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762106884153,0.2775,3866.0,3865.9,5.60346578]
["bitfinex","ETHUSD",1762106884352,0.0911,3866.0,3865.9,5.60346578]
["bitfinex","ETHUSD",1762106884964,0.0911,3866.0,3865.9,5.89045578]
["bitfinex","ETHUSD",1762106885945,0.0911,3866.0,3865.9,6.05208178]
["bitfinex","ETHUSD",1762106886941,0.0911,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762106887586,0.5476,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762106887714,0.5476,3866.0,3865.1,0.01]
["bitfinex","ETHUSD",1762106887715,3.98165548,3866.0,3865.1,0.01]
["bitfinex","ETHUSD",1762106887921,0.2793,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762106888330,0.5495,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762106889761,0.5495,3865.2,3865.1,2.72605518]
["bitfinex","ETHUSD",1762106894560,0.955004,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762106894770,1.41234995,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762106895136,1.96930892,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762106897820,1.00684595,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762106898027,0.5495,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762106902879,0.5495,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762106904882,0.955004,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762106905683,3.54219224,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762106905859,4.87649941,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762106906060,6.06620378,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106909490,3.47901554,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106910186,1.73257975,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106911363,0.955004,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106913660,0.684804,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106914021,0.405504,3865.4,3865.2,2.58713894]
["bitfinex","ETHUSD",1762106914195,0.897904,3865.4,3865.2,2.58712216]
["bitfinex","ETHUSD",1762106914402,0.0576,3865.3,3865.1,2.59823145]
["bitfinex","ETHUSD",1762106914692,0.4575,3865.2,3865.1,2.59823145]
["bitfinex","ETHUSD",1762106915494,0.405504,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1762106915877,0.859304,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1762106916693,0.859304,3865.4,3865.2,2.58717221]
["bitfinex","ETHUSD",1762106916891,0.859304,3865.4,3865.1,0.011]
["bitfinex","ETHUSD",1762106916892,0.001,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106917093,0.001,3865.2,3865.1,2.59823527]
["bitfinex","ETHUSD",1762106917594,0.405504,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1762106917810,0.96336698,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1762106918014,1.02096698,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1762106918504,1.50906698,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1762106919507,1.50906698,3865.4,3865.2,2.58716501]
["bitfinex","ETHUSD",1762106919690,0.0049,3865.2,3865.1,2.59824461]
["bitfinex","ETHUSD",1762106920614,0.893604,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1762106920810,0.0619,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106921011,0.467404,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106921308,1.50937043,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106922208,1.67318747,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106922710,4.26037571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106927685,5.66005571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106927899,12.88766075,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106928196,11.96005571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106928401,11.55455171,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106928841,11.96005571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106931837,11.55455171,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106932241,11.96005571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106935364,12.89004407,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106936163,11.96005571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106939238,12.88981521,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106940725,11.96005571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106942828,11.47625571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106944064,11.94645571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106945051,11.49395571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106945271,11.96025571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106946597,12.89001521,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106947776,11.96025571,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106951241,13.35654009,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106953186,12.89024009,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106953768,13.35654009,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106954146,10.22345185,3865.2,3865.1,0.4868]
["bitfinex","ETHUSD",1762106954347,7.26367043,3865.2,3865.1,1.1753]
["bitfinex","ETHUSD",1762106954560,6.85816643,3865.2,3865.1,1.1753]
["bitfinex","ETHUSD",1762106954745,7.5570614,3865.2,3865.1,1.1753]
["bitfinex","ETHUSD",1762106954967,7.26367043,3865.2,3865.1,1.1753]
["bitfinex","ETHUSD",1762106956384,7.9625654,3865.2,3865.1,1.1753]
["bitfinex","ETHUSD",1762106956982,7.96296076,3865.2,3865.1,1.1753]
["bitfinex","ETHUSD",1762106957464,7.26437367,3865.2,3865.1,1.1753]
["bitfinex","ETHUSD",1762106959378,5.12604508,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106959677,6.29343799,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106964487,9.72653431,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106964875,9.72634786,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106965774,11.12263224,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106966933,9.18044786,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106967114,8.38415178,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106967314,4.95105546,3865.2,3865.1,0.4801]
["bitfinex","ETHUSD",1762106968948,4.95105546,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106970330,5.40175546,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106973746,5.50065546,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106973945,7.03677479,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106974255,7.13567479,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106978260,8.53195917,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106980834,14.83195917,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106983593,13.43567479,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106984182,13.33677479,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106986267,14.73305917,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106986572,13.33677479,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106987253,14.73305917,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106989283,13.33677479,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106989485,14.28443398,3865.2,3865.1,0.6631]
["bitfinex","ETHUSD",1762106989796,17.7175303,3865.2,3865.1,1.1369]
["bitfinex","ETHUSD",1762106990476,16.31917111,3865.2,3865.1,0.9539]
["bitfinex","ETHUSD",1762106990786,17.7175303,3865.2,3865.1,0.4801]
["bitfinex","ETHUSD",1762106991082,17.7700303,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106995397,17.7175303,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762106995892,17.7175303,3865.2,3865.1,0.4961]
["bitfinex","ETHUSD",1762106996684,17.15884708,3865.2,3865.1,0.4961]
["bitfinex","ETHUSD",1762106996908,17.71809075,3865.2,3865.1,0.4961]
["bitfinex","ETHUSD",1762106997099,16.08307142,3865.2,3865.1,0.967]
["bitfinex","ETHUSD",1762106997493,16.08307142,3865.2,3865.1,0.4961]
["bitfinex","ETHUSD",1762106998438,16.08307142,3865.2,3865.1,0.6941]
["bitfinex","ETHUSD",1762106998632,14.68471223,3865.2,3865.1,1.165]
["bitfinex","ETHUSD",1762106999726,14.68471223,3865.2,3865.1,0.967]
["bitfinex","ETHUSD",1762106999927,16.89503508,3865.2,3865.1,0.967]
["bitfinex","ETHUSD",1762107003197,14.30784684,3865.2,3865.1,0.4961]
["bitfinex","ETHUSD",1762107003395,6.85924367,3865.2,3865.1,1.165]
["bitfinex","ETHUSD",1762107003833,0.55924367,3865.2,3865.1,3.75225518]
["bitfinex","ETHUSD",1762107004001,0.1288,3865.7,3865.6,2.58690001]
["bitfinex","ETHUSD",1762107004197,0.68787123,3865.7,3865.6,2.58690001]
["bitfinex","ETHUSD",1762107004429,0.68787123,3865.7,3865.6,4.06031596]
["bitfinex","ETHUSD",1762107004838,0.68787123,3865.7,3865.6,1.47339544]
["bitfinex","ETHUSD",1762107005044,1.09337523,3865.7,3865.6,1.47339544]
["bitfinex","ETHUSD",1762107005238,0.68787123,3865.7,3865.6,1.47339544]
["bitfinex","ETHUSD",1762107005558,4.52647155,3865.7,3865.6,0.4851]
["bitfinex","ETHUSD",1762107005859,4.52647155,3865.7,3865.6,0.956]
["bitfinex","ETHUSD",1762107006062,7.11332515,3865.7,3865.6,0.4851]
["bitfinex","ETHUSD",1762107006242,7.81213661,3865.7,3865.6,0.4851]
["bitfinex","ETHUSD",1762107007961,5.22528301,3865.7,3865.6,0.4851]
["bitfinex","ETHUSD",1762107008752,7.81213661,3865.7,3865.6,0.4851]
["bitfinex","ETHUSD",1762107009464,5.22528301,3865.7,3865.6,0.4851]
["bitfinex","ETHUSD",1762107009631,5.22528301,3865.7,3865.6,0.956]
["bitfinex","ETHUSD",1762107010728,7.81213661,3865.7,3865.6,0.956]
["bitfinex","ETHUSD",1762107010941,7.81213661,3865.7,3865.6,0.957]
["bitfinex","ETHUSD",1762107012550,7.81213661,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107012971,7.11332515,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107013852,5.22371018,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107014671,7.81056378,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107015047,7.81056378,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107015981,7.81056378,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107016182,5.22371018,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107017058,7.81056378,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107017775,5.22371018,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107018176,7.81056378,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107018599,1.79061386,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107018764,1.79061386,3865.7,3865.6,0.957]
["bitfinex","ETHUSD",1762107019246,4.37746746,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107019447,2.6650409,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107019648,1.79061386,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107021563,1.79061386,3865.7,3865.6,0.9638]
["bitfinex","ETHUSD",1762107022152,4.37746746,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107023116,1.79061386,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107023978,1.79092469,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107024289,1.09337523,3865.7,3865.6,0.4861]
["bitfinex","ETHUSD",1762107024694,1.79099285,3865.7,3865.6,0.938]
["bitfinex","ETHUSD",1762107027604,1.25668885,3865.7,3865.6,0.938]
["bitfinex","ETHUSD",1762107027803,1.66219285,3865.7,3865.6,0.938]
["bitfinex","ETHUSD",1762107029302,0.96457523,3865.7,3865.6,0.938]
["bitfinex","ETHUSD",1762107031309,0.96457523,3865.7,3865.6,3.52492052]
["bitfinex","ETHUSD",1762107031471,0.55907123,3865.7,3865.6,4.13611496]
["bitfinex","ETHUSD",1762107034598,0.534304,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762107034931,1.09289494,3865.8,3865.7,3.4981536]
["bitfinex","ETHUSD",1762107035233,0.1288,3865.8,3865.7,3.52402213]
["bitfinex","ETHUSD",1762107035431,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762107035599,0.96593744,3866.0,3865.9,3.71841342]
["bitfinex","ETHUSD",1762107035799,0.96593744,3866.0,3865.9,4.17031342]
["bitfinex","ETHUSD",1762107037335,0.96593744,3866.0,3865.9,3.49801978]
["bitfinex","ETHUSD",1762107038335,0.407504,3866.0,3865.9,3.49801978]
["bitfinex","ETHUSD",1762107039432,0.002,3866.0,3865.9,3.49801978]
["bitfinex","ETHUSD",1762107039815,0.002,3866.0,3865.9,3.90552378]
["bitfinex","ETHUSD",1762107040411,0.002,3866.0,3865.9,3.93139097]
["bitfinex","ETHUSD",1762107040647,0.002,3866.0,3865.9,4.65731382]
["bitfinex","ETHUSD",1762107041031,0.002,3866.0,3865.9,4.63144663]
["bitfinex","ETHUSD",1762107046320,0.002,3866.0,3865.9,4.65731382]
["bitfinex","ETHUSD",1762107047536,0.002,3866.0,3865.9,4.63144663]
["bitfinex","ETHUSD",1762107052278,0.002,3866.0,3865.9,4.65731382]
["bitfinex","ETHUSD",1762107052580,0.002,3866.0,3865.9,4.63144663]
["bitfinex","ETHUSD",1762107053444,0.002,3866.0,3865.9,4.65731382]
["bitfinex","ETHUSD",1762107054246,0.002,3866.0,3865.9,4.76024663]
["bitfinex","ETHUSD",1762107058394,0.002,3866.0,3865.9,4.78611382]
["bitfinex","ETHUSD",1762107061590,0.002,3866.0,3865.9,4.79334663]
["bitfinex","ETHUSD",1762107063706,0.002,3866.0,3865.9,4.79434663]
["bitfinex","ETHUSD",1762107066036,0.4785,3866.0,3865.9,2.99522378]
["bitfinex","ETHUSD",1762107066331,0.4785,3866.0,3865.9,2.58771978]
["bitfinex","ETHUSD",1762107066630,1.44264765,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762107066932,1.64784765,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762107067722,2.22437566,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762107067925,7.0385929,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762107068126,8.92846096,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762107069034,10.32814096,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762107069396,4.3920376,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107069600,11.90577717,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107069807,8.64793916,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107070012,11.23479276,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107070411,12.16386333,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107071415,11.23479276,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107071902,11.33845958,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107074340,12.03413582,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107076840,11.33845958,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107077417,12.03393825,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107079442,11.33845958,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107080058,12.03393825,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107080428,18.33393825,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107081028,17.63845958,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107081950,18.56753015,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107082738,17.63845958,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107083457,18.56469741,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107083638,17.63845958,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107086656,18.56476123,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107087777,17.63845958,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107088185,18.56490202,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107088384,21.31270765,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107089524,20.38626521,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107090077,16.95364618,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107090708,20.38626521,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107091495,17.88086211,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107092300,16.95364618,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107093325,20.38626521,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107093727,16.95364618,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107094514,18.3481728,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107095441,16.95364618,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107096050,20.38626521,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762107096356,4.39210452,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762107096503,8.15225971,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762107097012,8.25594212,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762107097807,7.82492434,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762107098004,16.1701645,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762107098208,16.6275645,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762107098404,17.7760542,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1762107111407,4.52117224,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762107111570,11.38441589,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762107112005,11.87331589,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762107114081,11.86871589,3865.2,3865.1,0.4895]
["bitfinex","ETHUSD",1762107114282,11.86871589,3865.2,3865.1,0.9817]
["bitfinex","ETHUSD",1762107114283,15.30133492,3865.2,3865.1,0.9817]
["bitfinex","ETHUSD",1762107114518,17.17917651,3865.2,3865.1,0.9817]
["bitfinex","ETHUSD",1762107115611,17.17917651,3865.2,3865.1,0.4895]
["bitfinex","ETHUSD",1762107115778,15.78126312,3865.2,3865.1,0.4895]
["bitfinex","ETHUSD",1762107121544,15.78126312,3865.2,3865.1,0.9817]
["bitfinex","ETHUSD",1762107123553,13.19407488,3865.2,3865.1,0.9817]
["bitfinex","ETHUSD",1762107123709,15.78126312,3865.2,3865.1,0.9817]
["bitfinex","ETHUSD",1762107124045,15.78126312,3865.2,3865.1,0.4895]
["bitfinex","ETHUSD",1762107124418,15.78195674,3865.2,3865.1,0.4895]
["bitfinex","ETHUSD",1762107125150,15.86885674,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762107125457,16.32945674,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762107126229,15.86885674,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762107126811,16.32945674,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762107127342,2.99289306,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1762107127545,6.98484936,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1762107127745,7.80698384,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1762107129007,7.89388384,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1762107129433,8.38608384,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1762107129835,8.38608384,3864.9,3864.8,0.4795]
["bitfinex","ETHUSD",1762107129836,8.29918384,3864.9,3864.8,0.4795]
["bitfinex","ETHUSD",1762107130142,7.80698384,3864.9,3864.8,0.9717]
["bitfinex","ETHUSD",1762107133246,14.10698384,3864.9,3864.8,0.9717]
["bitfinex","ETHUSD",1762107138265,14.10698384,3864.9,3864.8,0.4795]
["bitfinex","ETHUSD",1762107138454,14.19388384,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107140775,14.37428384,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107140983,14.82448384,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107141774,14.19388384,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107144591,11.51959478,3864.9,3864.8,0.4552]
["bitfinex","ETHUSD",1762107144789,7.26484127,3864.9,3864.8,0.9171]
["bitfinex","ETHUSD",1762107144989,8.19681009,3864.9,3864.8,0.9171]
["bitfinex","ETHUSD",1762107149309,7.26484127,3864.9,3864.8,0.9171]
["bitfinex","ETHUSD",1762107149931,7.26484127,3864.9,3864.8,3.50455601]
["bitfinex","ETHUSD",1762107150234,7.26484127,3864.9,3864.8,0.9171]
["bitfinex","ETHUSD",1762107160445,7.26484127,3864.9,3864.8,3.50455601]
["bitfinex","ETHUSD",1762107160852,0.55933727,3864.9,3864.8,4.11386971]
["bitfinex","ETHUSD",1762107161074,0.55933727,3864.9,3864.8,4.89132657]
["bitfinex","ETHUSD",1762107161777,0.405504,3865.2,3865.1,2.58724861]
["bitfinex","ETHUSD",1762107161950,0.9639812,3865.2,3865.1,3.70304861]
["bitfinex","ETHUSD",1762107163150,0.96367984,3865.2,3865.1,3.70304861]
["bitfinex","ETHUSD",1762107163451,0.96367984,3865.2,3865.1,4.47345598]
["bitfinex","ETHUSD",1762107163854,0.405504,3865.2,3865.1,4.47345598]
["bitfinex","ETHUSD",1762107164182,0.405504,3865.2,3865.1,4.49932853]
["bitfinex","ETHUSD",1762107164695,0.405504,3865.2,3865.1,4.90483253]
["bitfinex","ETHUSD",1762107168403,0.405504,3865.2,3865.1,4.49932853]
["bitfinex","ETHUSD",1762107168608,0.405504,3865.2,3865.1,4.47345598]
["bitfinex","ETHUSD",1762107170389,0.407504,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1762107170590,0.407504,3865.3,3865.2,3.84317546]
["bitfinex","ETHUSD",1762107173520,0.407504,3865.3,3865.2,3.81730358]
["bitfinex","ETHUSD",1762107173709,0.407504,3865.3,3865.2,3.84317546]
["bitfinex","ETHUSD",1762107175394,0.407504,3865.3,3865.2,1.23011534]
["bitfinex","ETHUSD",1762107175595,0.407504,3865.3,3865.2,0.9161]
["bitfinex","ETHUSD",1762107176511,0.407504,3865.3,3865.2,3.50328824]
["bitfinex","ETHUSD",1762107181751,0.407504,3865.3,3865.1,0.77741052]
["bitfinex","ETHUSD",1762107182060,5.00631965,3865.2,3864.8,0.001]
["bitfinex","ETHUSD",1762107182365,0.883604,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107182666,1.44149,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107183833,1.44149,3864.9,3864.8,2.58845601]
["bitfinex","ETHUSD",1762107184038,1.44149,3864.9,3864.8,3.55555601]
["bitfinex","ETHUSD",1762107184039,0.96339,3864.9,3864.8,3.55555601]
["bitfinex","ETHUSD",1762107184363,0.96339,3864.9,3864.8,0.9681]
["bitfinex","ETHUSD",1762107184563,0.96339,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107185774,0.96339,3864.9,3864.8,2.58845601]
["bitfinex","ETHUSD",1762107186119,0.96339,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107187384,0.96339,3864.9,3864.8,2.58845601]
["bitfinex","ETHUSD",1762107187992,0.96339,3864.9,3864.8,0.4794]
["bitfinex","ETHUSD",1762107188384,0.96339,3864.9,3864.8,3.06685601]
["bitfinex","ETHUSD",1762107188817,0.96339,3864.9,3864.8,0.4794]
["bitfinex","ETHUSD",1762107189195,0.96339,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107189395,1.02329,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107189596,1.7431747,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107189804,5.86179035,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107190302,9.14803641,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107190507,8.44917941,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107192570,14.74917941,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107193643,14.74879826,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107194341,15.4455188,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107195464,14.74879826,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107199284,15.44504459,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107199731,14.74879826,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107199936,14.85249384,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107200161,16.25217384,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107200358,17.18414266,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107200978,16.38346234,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762107201279,4.39264001,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762107201480,7.87419037,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762107201844,7.97790853,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762107202470,17.00390853,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762107210488,23.87415677,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762107213270,0.405504,3863.7,3863.6,0.12286]
["bitfinex","ETHUSD",1762107213601,7.26300885,3863.7,3863.1,0.65438802]
["bitfinex","ETHUSD",1762107213796,9.29369666,3863.7,3863.6,0.4765]
["bitfinex","ETHUSD",1762107214095,0.405504,3863.5,3863.1,0.65438802]
["bitfinex","ETHUSD",1762107214261,0.96203876,3863.5,3863.1,0.65438802]
["bitfinex","ETHUSD",1762107214463,3.43512412,3863.3,3863.1,0.65438802]
["bitfinex","ETHUSD",1762107214888,3.43512412,3863.3,3863.2,0.4775]
["bitfinex","ETHUSD",1762107215263,3.43512412,3863.3,3863.2,0.9377]
["bitfinex","ETHUSD",1762107216989,3.99180738,3863.3,3863.2,0.9377]
["bitfinex","ETHUSD",1762107217186,3.99180738,3863.3,3863.2,0.4775]
["bitfinex","ETHUSD",1762107217501,3.99180738,3863.3,3863.2,0.9377]
["bitfinex","ETHUSD",1762107221088,4.39731138,3863.3,3863.2,0.9377]
["bitfinex","ETHUSD",1762107222786,4.39731138,3863.3,3863.2,0.4775]
["bitfinex","ETHUSD",1762107223319,6.98577202,3863.3,3863.2,0.4775]
["bitfinex","ETHUSD",1762107225512,8.43943639,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107227098,5.85097575,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107227417,5.42447575,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107227984,14.80603639,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107228228,15.23193639,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107229324,14.80603639,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107229524,15.73350322,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107246376,14.80603639,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107253172,14.31293639,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107257274,15.70413664,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107258045,14.31293639,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107259381,14.80533639,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762107259897,4.52251164,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762107260039,7.4485867,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762107264231,10.88371082,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762107265119,13.7485867,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762107270425,17.87278588,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762107273104,17.87478588,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762107279161,4.39391267,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762107279360,17.60167715,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762107279667,18.10037715,3862.9,3862.8,0.4947]
["bitfinex","ETHUSD",1762107284670,18.10037715,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762107285281,19.92827035,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762107285473,18.53257715,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762107285767,18.71507715,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762107285970,19.20417715,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762107288578,18.71507715,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762107288883,19.20417715,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762107289785,2.99429969,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762107289988,6.78709449,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762107290384,6.89085382,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1762107294198,2.99450076,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762107294501,16.77190909,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762107294884,16.87566842,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762107295086,19.82134765,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762107295400,18.91780176,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762107296170,18.42450176,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762107298771,17.99470176,3862.5,3862.4,0.4887]
["bitfinex","ETHUSD",1762107300303,18.42510176,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762107301069,17.99470176,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762107302212,18.42570176,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762107303373,18.91770176,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762107305803,3.12336779,3862.4,3862.1,0.01]
["bitfinex","ETHUSD",1762107306020,6.79036259,3862.4,3862.1,0.01]
["bitfinex","ETHUSD",1762107306413,6.89413564,3862.4,3862.1,0.01]
["bitfinex","ETHUSD",1762107306609,13.19413564,3862.4,3862.1,0.01]
["bitfinex","ETHUSD",1762107309313,4.39438186,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762107309512,9.5001643,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762107309713,12.60557584,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762107309934,12.70934889,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762107312030,19.00934889,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762107313532,19.00934889,3862.2,3862.0,0.001]
["bitfinex","ETHUSD",1762107313533,4.5232489,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762107313826,14.44570832,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762107314234,14.54949161,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762107318549,14.05559161,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762107318754,14.54949161,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762107320636,14.05559161,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762107320842,14.04649161,3862.1,3862.0,0.4948]
["bitfinex","ETHUSD",1762107321454,14.04649161,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762107321455,14.50329161,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762107321951,14.04649161,3862.1,3862.0,0.4948]
["bitfinex","ETHUSD",1762107322147,14.04649161,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762107322871,14.50329161,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762107323749,14.04649161,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762107324168,4.39465005,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107324378,10.47156481,3861.8,3861.7,0.4684]
["bitfinex","ETHUSD",1762107324546,10.47156481,3861.8,3861.7,0.9647]
["bitfinex","ETHUSD",1762107324745,10.93996481,3861.8,3861.7,0.9647]
["bitfinex","ETHUSD",1762107325268,11.46509553,3861.8,3861.7,0.4973]
["bitfinex","ETHUSD",1762107326579,11.46509553,3861.8,3861.7,0.9647]
["bitfinex","ETHUSD",1762107327274,2.36186726,3861.8,3861.7,0.9647]
["bitfinex","ETHUSD",1762107329077,4.95133331,3861.8,3861.7,0.9647]
["bitfinex","ETHUSD",1762107329450,2.36186726,3861.8,3861.7,0.9647]
["bitfinex","ETHUSD",1762107329650,8.66186726,3861.8,3861.7,0.9647]
["bitfinex","ETHUSD",1762107329848,7.26218726,3861.8,3861.7,0.9647]
["bitfinex","ETHUSD",1762107336489,7.96066246,3861.8,3861.7,0.9647]
["bitfinex","ETHUSD",1762107337151,7.96066246,3861.8,3861.7,1.7428869]
["bitfinex","ETHUSD",1762107338280,7.96066246,3861.8,3861.7,0.9647]
["bitfinex","ETHUSD",1762107338690,7.96066246,3861.8,3861.7,3.5542331]
["bitfinex","ETHUSD",1762107339088,7.96066246,3861.8,3861.7,3.9875751]
["bitfinex","ETHUSD",1762107339293,7.26218726,3861.8,3861.7,4.01347043]
["bitfinex","ETHUSD",1762107339670,7.26218726,3861.8,3861.7,4.79162705]
["bitfinex","ETHUSD",1762107339876,7.26218726,3861.8,3861.7,4.76573172]
["bitfinex","ETHUSD",1762107341174,0.55668326,3861.8,3861.7,4.76573172]
["bitfinex","ETHUSD",1762107342875,0.55668326,3861.8,3861.7,1.74285662]
["bitfinex","ETHUSD",1762107342876,0.96218726,3861.8,3861.7,1.74285662]
["bitfinex","ETHUSD",1762107343479,0.96218726,3861.8,3861.7,4.33238972]
["bitfinex","ETHUSD",1762107347390,0.96218726,3861.8,3861.7,1.74285662]
["bitfinex","ETHUSD",1762107347795,0.96218726,3861.8,3861.7,4.33238972]
["bitfinex","ETHUSD",1762107349713,0.96218726,3861.8,3861.7,1.74285662]
["bitfinex","ETHUSD",1762107350279,0.96218726,3861.8,3861.7,4.33238972]
["bitfinex","ETHUSD",1762107350881,0.96218726,3861.8,3861.7,1.74285662]
["bitfinex","ETHUSD",1762107352208,0.96218726,3861.8,3861.7,4.33238972]
["bitfinex","ETHUSD",1762107354638,0.96218726,3861.8,3861.7,1.74285662]
["bitfinex","ETHUSD",1762107355637,0.96218726,3861.8,3861.7,4.33238972]
["bitfinex","ETHUSD",1762107357824,0.96218726,3861.8,3861.7,0.4973]
["bitfinex","ETHUSD",1762107358638,0.96218726,3861.8,3861.7,0.95]
["bitfinex","ETHUSD",1762107359235,0.96218726,3861.8,3861.7,0.4973]
["bitfinex","ETHUSD",1762107360511,2.30669453,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107360712,6.27399028,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107360921,5.34266058,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107361849,2.75319453,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107362025,5.34266058,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107364814,11.64266058,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107366429,12.57398761,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107370966,11.64266058,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107371633,12.57398761,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107375977,9.98452156,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107376478,9.06852156,3861.8,3861.7,0.4594]
["bitfinex","ETHUSD",1762107376654,8.13719453,3861.8,3861.7,0.9121]
["bitfinex","ETHUSD",1762107376858,8.13719453,3861.8,3861.7,0.4594]
["bitfinex","ETHUSD",1762107377058,10.72666058,3861.8,3861.7,0.4594]
["bitfinex","ETHUSD",1762107379284,8.13719453,3861.8,3861.7,0.9121]
["bitfinex","ETHUSD",1762107379489,8.13719453,3861.8,3861.7,0.4594]
["bitfinex","ETHUSD",1762107380870,11.15326058,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107381255,12.08458761,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107381455,11.62976058,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107382287,8.56379453,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107382498,9.4958412,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107382869,9.0692412,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107383099,9.0692412,3861.8,3861.7,0.9585]
["bitfinex","ETHUSD",1762107383613,9.0692412,3861.8,3861.7,0.4797]
["bitfinex","ETHUSD",1762107384589,8.19423393,3861.8,3861.7,0.4797]
["bitfinex","ETHUSD",1762107384765,8.19423393,3861.8,3861.7,0.9683]
["bitfinex","ETHUSD",1762107386310,7.26218726,3861.8,3861.7,0.9683]
["bitfinex","ETHUSD",1762107386464,7.78872993,3861.8,3861.7,3.5578331]
["bitfinex","ETHUSD",1762107386664,8.19423393,3861.8,3861.7,3.5578331]
["bitfinex","ETHUSD",1762107388027,8.19423393,3861.8,3861.7,0.9683]
["bitfinex","ETHUSD",1762107397230,8.19423393,3861.8,3861.7,0.4797]
["bitfinex","ETHUSD",1762107397998,8.19423393,3861.8,3861.7,0.9683]
["bitfinex","ETHUSD",1762107400260,8.19423393,3861.8,3861.7,0.4797]
["bitfinex","ETHUSD",1762107401413,8.19423393,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107403530,8.19423393,3861.8,3861.7,0.4555]
["bitfinex","ETHUSD",1762107408136,8.19423393,3861.8,3861.7,0.9441]
["bitfinex","ETHUSD",1762107411268,7.26218726,3861.8,3861.7,3.55952843]
["bitfinex","ETHUSD",1762107411562,7.9620094,3861.8,3861.7,4.17454251]
["bitfinex","ETHUSD",1762107412337,7.9620094,3861.8,3861.7,3.55952843]
["bitfinex","ETHUSD",1762107413872,7.26218726,3861.8,3861.7,3.55952843]
["bitfinex","ETHUSD",1762107416606,0.55668326,3861.8,3861.7,3.5336331]
["bitfinex","ETHUSD",1762107416892,0.55668326,3861.8,3861.7,3.55952843]
["bitfinex","ETHUSD",1762107418153,0.55668326,3861.8,3861.7,3.5336331]
["bitfinex","ETHUSD",1762107418389,0.55668326,3861.8,3861.7,4.2367463]
["bitfinex","ETHUSD",1762107419488,0.55668326,3861.8,3861.7,4.26264163]
["bitfinex","ETHUSD",1762107423196,0.55668326,3861.8,3861.7,4.2367463]
["bitfinex","ETHUSD",1762107423386,0.55668326,3861.8,3861.7,3.2936463]
["bitfinex","ETHUSD",1762107423588,0.55668326,3861.8,3861.7,3.7846463]
["bitfinex","ETHUSD",1762107423786,0.55668326,3861.8,3861.7,4.2675463]
["bitfinex","ETHUSD",1762107428402,0.97158326,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107428706,1.87598726,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107428994,2.5758094,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107429449,4.46545331,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107431195,1.319304,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107431399,5.58237936,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107433406,6.51389724,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107434203,5.58237936,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107434639,5.68614999,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107435114,11.98614999,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762107437054,4.3947171,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762107437351,12.06079685,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762107439759,12.16458498,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762107441265,18.46458498,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762107452190,2.99523829,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107452371,10.46760932,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107452577,10.96740932,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107452792,17.37121038,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107453361,18.76413733,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107454494,21.52018508,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107455273,20.12725813,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107459486,16.18679497,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107459691,16.68659497,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107460110,16.18679497,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107462301,16.68659497,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107463707,16.18679497,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762107464279,4.39498536,3861.3,3861.2,0.001]
["bitfinex","ETHUSD",1762107464478,13.78453807,3861.3,3861.2,0.001]
["bitfinex","ETHUSD",1762107464893,13.88833644,3861.3,3861.2,0.001]
["bitfinex","ETHUSD",1762107465289,13.88833644,3861.3,3861.2,0.4749]
["bitfinex","ETHUSD",1762107465518,13.88833644,3861.3,3861.2,0.001]
["bitfinex","ETHUSD",1762107467105,2.99550659,3861.0,3860.9,0.4517]
["bitfinex","ETHUSD",1762107467306,6.99518491,3861.0,3860.9,0.4517]
["bitfinex","ETHUSD",1762107467538,13.29518491,3861.0,3860.9,0.9256]
["bitfinex","ETHUSD",1762107467703,13.74688491,3861.0,3860.9,0.9256]
["bitfinex","ETHUSD",1762107471744,13.74688491,3861.0,3860.9,0.4749]
["bitfinex","ETHUSD",1762107472242,13.74688491,3861.0,3860.9,0.929]
["bitfinex","ETHUSD",1762107472439,11.15688232,3861.0,3860.9,0.4749]
["bitfinex","ETHUSD",1762107472640,10.70518232,3861.0,3860.9,0.929]
["bitfinex","ETHUSD",1762107474505,8.66448292,3861.0,3860.9,0.929]
["bitfinex","ETHUSD",1762107474730,7.26451916,3861.0,3860.9,0.929]
["bitfinex","ETHUSD",1762107477440,9.85452175,3861.0,3860.9,0.4749]
["bitfinex","ETHUSD",1762107477644,11.25448551,3861.0,3860.9,0.4749]
["bitfinex","ETHUSD",1762107477810,11.25448551,3861.0,3860.9,0.929]
["bitfinex","ETHUSD",1762107478211,7.26451916,3861.0,3860.9,0.929]
["bitfinex","ETHUSD",1762107478411,8.66448292,3861.0,3860.9,0.929]
["bitfinex","ETHUSD",1762107478816,7.26451916,3861.0,3860.9,0.929]
["bitfinex","ETHUSD",1762107479132,0.96529104,3861.0,3860.9,0.929]
["bitfinex","ETHUSD",1762107484350,3.55529363,3861.0,3860.9,0.4749]
["bitfinex","ETHUSD",1762107484551,5.04473721,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107484723,4.01749363,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107487167,5.41745739,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107490786,2.3652548,3861.0,3860.9,0.4719]
["bitfinex","ETHUSD",1762107490986,0.96529104,3861.0,3860.9,0.926]
["bitfinex","ETHUSD",1762107493874,3.55529363,3861.0,3860.9,0.4719]
["bitfinex","ETHUSD",1762107494392,4.95525739,3861.0,3860.9,0.4719]
["bitfinex","ETHUSD",1762107494768,3.55529363,3861.0,3860.9,0.4719]
["bitfinex","ETHUSD",1762107495247,4.95525739,3861.0,3860.9,0.4719]
["bitfinex","ETHUSD",1762107495450,0.96529104,3861.0,3860.9,0.4719]
["bitfinex","ETHUSD",1762107495880,4.4059542,3861.0,3860.9,0.926]
["bitfinex","ETHUSD",1762107496341,6.99595679,3861.0,3860.9,0.926]
["bitfinex","ETHUSD",1762107496779,6.99595679,3861.0,3860.9,0.4719]
["bitfinex","ETHUSD",1762107497347,6.99595679,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107497580,8.85812055,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107498343,14.08161376,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107499276,10.6409506,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107499476,14.08161376,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107500448,12.68165,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107501684,10.64033949,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107501861,10.18773949,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107502689,9.72553949,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107503991,10.18763949,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107506462,9.72553949,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762107507075,5.80530685,3861.0,3860.9,0.4886]
["bitfinex","ETHUSD",1762107507396,1.95913969,3861.0,3860.9,0.9424]
["bitfinex","ETHUSD",1762107507575,2.36464369,3861.0,3860.9,0.9424]
["bitfinex","ETHUSD",1762107508279,0.55978704,3861.0,3860.9,3.53246967]
["bitfinex","ETHUSD",1762107508490,0.55978704,3861.0,3860.9,4.14742599]
["bitfinex","ETHUSD",1762107509018,0.96529104,3861.0,3860.9,4.14742599]
["bitfinex","ETHUSD",1762107509217,1.66486747,3861.0,3860.9,4.14742599]
["bitfinex","ETHUSD",1762107511817,1.66486747,3861.0,3860.9,1.55735632]
["bitfinex","ETHUSD",1762107512017,1.66486747,3861.0,3860.9,4.14742599]
["bitfinex","ETHUSD",1762107512218,0.96529104,3861.0,3860.9,4.14742599]
["bitfinex","ETHUSD",1762107513416,0.96529104,3861.0,3860.9,1.55735632]
["bitfinex","ETHUSD",1762107513588,0.96529104,3861.0,3860.9,4.14742599]
["bitfinex","ETHUSD",1762107518630,0.55978704,3861.0,3860.9,4.14742599]
["bitfinex","ETHUSD",1762107518840,0.002,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762107519139,0.56110085,3861.1,3861.0,4.47714264]
["bitfinex","ETHUSD",1762107520161,0.56110085,3861.1,3861.0,4.50304266]
["bitfinex","ETHUSD",1762107520317,0.002,3861.1,3861.0,5.17671907]
["bitfinex","ETHUSD",1762107520520,0.002,3861.1,3861.0,5.20261909]
["bitfinex","ETHUSD",1762107530165,0.002,3861.1,3861.0,12.22399209]
["bitfinex","ETHUSD",1762107530338,0.002,3861.1,3861.0,12.19809207]
["bitfinex","ETHUSD",1762107531132,0.002,3861.1,3861.0,19.17442307]
["bitfinex","ETHUSD",1762107532142,0.002,3861.1,3861.0,20.96256207]
["bitfinex","ETHUSD",1762107532571,0.002,3861.9,3861.1,11.113951]
["bitfinex","ETHUSD",1762107532775,0.002,3862.5,3862.3,6.71539532]
["bitfinex","ETHUSD",1762107533078,0.002,3862.8,3862.6,3.04752973]
["bitfinex","ETHUSD",1762107533233,0.002,3863.2,3863.1,12.28618665]
["bitfinex","ETHUSD",1762107533564,0.002,3863.2,3863.1,17.06155115]
["bitfinex","ETHUSD",1762107533765,0.002,3863.2,3863.1,18.56908489]
["bitfinex","ETHUSD",1762107534262,0.002,3863.2,3863.1,19.96876489]
["bitfinex","ETHUSD",1762107535585,0.002,3863.3,3863.1,19.96876489]
["bitfinex","ETHUSD",1762107535586,1e-08,3863.3,3863.2,15.81379864]
["bitfinex","ETHUSD",1762107535778,1e-08,3863.3,3863.2,10.93257564]
["bitfinex","ETHUSD",1762107536143,1e-08,3863.3,3863.2,10.49582964]
["bitfinex","ETHUSD",1762107536348,1e-08,3863.3,3863.2,11.243826]
["bitfinex","ETHUSD",1762107536891,1e-08,3863.3,3863.2,7.894191]
["bitfinex","ETHUSD",1762107537653,1e-08,3863.3,3863.2,9.916163]
["bitfinex","ETHUSD",1762107537985,1e-08,3863.3,3863.2,9.709012]
["bitfinex","ETHUSD",1762107538688,1e-08,3863.3,3863.2,9.649262]
["bitfinex","ETHUSD",1762107538850,1e-08,3863.3,3863.2,9.106858]
["bitfinex","ETHUSD",1762107539775,1e-08,3863.3,3863.2,10.006218]
["bitfinex","ETHUSD",1762107540286,1e-08,3863.3,3863.2,10.135018]
["bitfinex","ETHUSD",1762107540684,1e-08,3863.3,3863.2,10.043675]
["bitfinex","ETHUSD",1762107541010,1e-08,3863.3,3863.2,8.445717]
["bitfinex","ETHUSD",1762107541752,1e-08,3863.3,3863.2,9.363395]
["bitfinex","ETHUSD",1762107541973,1e-08,3863.3,3863.2,9.46707418]
["bitfinex","ETHUSD",1762107542661,1e-08,3863.3,3863.2,5.42728318]
["bitfinex","ETHUSD",1762107542986,1e-08,3863.3,3863.2,4.96868318]
["bitfinex","ETHUSD",1762107543201,1e-08,3863.3,3863.2,4.02760318]
["bitfinex","ETHUSD",1762107545171,1e-08,3863.3,3863.2,4.48570318]
["bitfinex","ETHUSD",1762107545374,1e-08,3863.3,3863.2,7.08795618]
["bitfinex","ETHUSD",1762107546579,1e-08,3863.3,3863.2,6.95915618]
["bitfinex","ETHUSD",1762107546782,0.01,3863.7,3863.2,5.88538318]
["bitfinex","ETHUSD",1762107546985,1e-08,3863.7,3863.6,29.16218415]
["bitfinex","ETHUSD",1762107547189,1e-08,3863.7,3863.6,24.07193415]
["bitfinex","ETHUSD",1762107547458,1e-08,3863.7,3863.6,24.17560634]
["bitfinex","ETHUSD",1762107548155,0.00200001,3863.7,3863.6,24.17560634]
["bitfinex","ETHUSD",1762107548358,0.00200001,3863.7,3863.6,30.1553827]
["bitfinex","ETHUSD",1762107549380,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762107549586,0.002,3864.1,3864.0,7.19873612]
["bitfinex","ETHUSD",1762107549890,0.002,3864.1,3864.0,7.63095621]
["bitfinex","ETHUSD",1762107550093,0.002,3864.1,3864.0,7.73461793]
["bitfinex","ETHUSD",1762107550396,0.002,3864.1,3864.0,8.68035798]
["bitfinex","ETHUSD",1762107552597,0.002,3864.1,3864.0,28.52716698]
["bitfinex","ETHUSD",1762107552796,0.002,3864.1,3864.0,28.10793898]
["bitfinex","ETHUSD",1762107553098,0.002,3864.1,3864.0,29.50761898]
["bitfinex","ETHUSD",1762107553730,0.002,3864.1,3864.0,30.99134798]
["bitfinex","ETHUSD",1762107554619,0.002,3864.1,3864.0,10.08003798]
["bitfinex","ETHUSD",1762107554810,0.002,3864.1,3864.0,40.08003798]
["bitfinex","ETHUSD",1762107555632,0.002,3864.1,3864.0,10.08003798]
["bitfinex","ETHUSD",1762107555797,1e-08,3864.7,3864.6,7.17245441]
["bitfinex","ETHUSD",1762107555997,1e-08,3864.7,3864.6,8.37855077]
["bitfinex","ETHUSD",1762107556390,1e-08,3864.7,3864.6,8.4821961]
["bitfinex","ETHUSD",1762107556690,1e-08,3864.7,3864.6,38.0597531]
["bitfinex","ETHUSD",1762107556891,1e-08,3864.7,3864.6,38.1885531]
["bitfinex","ETHUSD",1762107557392,1e-08,3864.7,3864.6,39.5882331]
["bitfinex","ETHUSD",1762107557832,1e-08,3864.7,3864.6,28.0580021]
["bitfinex","ETHUSD",1762107558147,1e-08,3864.7,3864.6,28.5161021]
["bitfinex","ETHUSD",1762107558787,1e-08,3864.7,3864.6,30.2400961]
["bitfinex","ETHUSD",1762107559440,1e-08,3864.7,3864.6,29.9226161]
["bitfinex","ETHUSD",1762107559801,1e-08,3864.7,3864.6,30.2075151]
["bitfinex","ETHUSD",1762107560819,1e-08,3864.7,3864.6,30.0070031]
["bitfinex","ETHUSD",1762107561230,1e-08,3864.7,3864.6,29.7492191]
["bitfinex","ETHUSD",1762107561910,1e-08,3864.7,3864.6,29.8958271]
["bitfinex","ETHUSD",1762107562845,1e-08,3864.7,3864.6,10.0106761]
["bitfinex","ETHUSD",1762107563047,1e-08,3864.7,3864.6,30.2299501]
["bitfinex","ETHUSD",1762107563924,1e-08,3864.7,3864.6,30.2558531]
["bitfinex","ETHUSD",1762107564722,1e-08,3864.7,3864.6,28.3378491]
["bitfinex","ETHUSD",1762107565035,1e-08,3864.7,3864.6,17.5654141]
["bitfinex","ETHUSD",1762107565410,0.00200001,3864.7,3864.6,17.5654141]
["bitfinex","ETHUSD",1762107565926,0.00200001,3864.7,3864.6,30.0168211]
["bitfinex","ETHUSD",1762107566937,0.00200001,3864.7,3864.6,10.0106761]
["bitfinex","ETHUSD",1762107567138,0.00200001,3864.7,3864.6,28.7213741]
["bitfinex","ETHUSD",1762107567439,0.00200001,3864.7,3864.6,26.1699121]
["bitfinex","ETHUSD",1762107567601,0.00200001,3864.7,3864.6,23.2543011]
["bitfinex","ETHUSD",1762107567801,0.00200001,3864.7,3864.6,22.1958171]
["bitfinex","ETHUSD",1762107568002,0.00200001,3864.7,3864.6,22.1699121]
["bitfinex","ETHUSD",1762107569033,0.43480001,3864.7,3864.6,4.9677116]
["bitfinex","ETHUSD",1762107569242,0.91360001,3864.7,3864.6,7.2475806]
["bitfinex","ETHUSD",1762107569435,0.91360001,3864.7,3864.6,4.9677116]
["bitfinex","ETHUSD",1762107569744,0.43480001,3864.7,3864.6,4.9677116]
["bitfinex","ETHUSD",1762107569937,0.00200001,3864.7,3864.6,7.6665356]
["bitfinex","ETHUSD",1762107570141,0.00200001,3864.7,3864.6,8.1181356]
["bitfinex","ETHUSD",1762107570502,0.00200001,3864.7,3864.6,5.4193116]
["bitfinex","ETHUSD",1762107570739,0.00200001,3864.7,3864.6,7.6385626]
["bitfinex","ETHUSD",1762107573949,0.00200001,3864.7,3864.6,8.1192626]
["bitfinex","ETHUSD",1762107574748,0.00200001,3864.7,3864.6,7.6385626]
["bitfinex","ETHUSD",1762107574939,0.43360001,3864.7,3864.6,4.9677116]
["bitfinex","ETHUSD",1762107576426,0.43360001,3864.7,3864.6,8.39837859]
["bitfinex","ETHUSD",1762107577454,0.00200001,3864.7,3864.6,10.53437559]
["bitfinex","ETHUSD",1762107577658,0.00200001,3864.7,3864.6,10.98597559]
["bitfinex","ETHUSD",1762107578241,0.00200001,3864.7,3864.6,8.84997859]
["bitfinex","ETHUSD",1762107578652,0.00200001,3864.7,3864.6,8.39837859]
["bitfinex","ETHUSD",1762107580167,0.00200001,3864.7,3864.6,11.22306459]
["bitfinex","ETHUSD",1762107580758,0.00200001,3864.7,3864.6,11.11941926]
["bitfinex","ETHUSD",1762107581141,0.43360001,3864.7,3864.6,10.66781926]
["bitfinex","ETHUSD",1762107581850,0.00200001,3864.7,3864.6,10.66781926]
["bitfinex","ETHUSD",1762107582754,0.43360001,3864.7,3864.6,8.29573326]
["bitfinex","ETHUSD",1762107583466,0.00200001,3864.7,3864.6,10.37362126]
["bitfinex","ETHUSD",1762107584376,0.00200001,3864.7,3864.6,8.29573326]
["bitfinex","ETHUSD",1762107584581,0.00200001,3864.7,3864.6,10.43142326]
["bitfinex","ETHUSD",1762107585146,0.43360001,3864.7,3864.6,10.48182226]
["bitfinex","ETHUSD",1762107585977,0.43360001,3864.7,3864.6,8.29573326]
["bitfinex","ETHUSD",1762107586186,0.43360001,3864.7,3864.6,10.37022226]
["bitfinex","ETHUSD",1762107586551,0.00200001,3864.7,3864.6,10.37022226]
["bitfinex","ETHUSD",1762107590196,0.00200001,3864.7,3864.6,10.44994926]
["bitfinex","ETHUSD",1762107590491,0.00200001,3864.7,3864.6,10.49312626]
["bitfinex","ETHUSD",1762107590666,0.00200001,3864.7,3864.6,8.29573326]
["bitfinex","ETHUSD",1762107590866,0.00200001,3864.7,3864.6,10.40522126]
["bitfinex","ETHUSD",1762107592333,0.43360001,3864.7,3864.6,8.29573326]
["bitfinex","ETHUSD",1762107592520,0.91110001,3864.7,3864.6,2.71738991]
["bitfinex","ETHUSD",1762107600357,0.43360001,3864.7,3864.6,2.71738991]
["bitfinex","ETHUSD",1762107600677,0.91110001,3864.7,3864.6,2.71738991]
["bitfinex","ETHUSD",1762107607487,1.46992048,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762107607794,2.52601323,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762107608267,3.22410764,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762107610398,2.52601323,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762107611061,2.00422448,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762107611262,1.46992048,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1762107611969,0.91110001,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1762107614605,0.43360001,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1762107614769,0.91110001,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1762107616001,0.00200001,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1762107616166,0.43110001,3864.7,3864.6,3.16878376]
["bitfinex","ETHUSD",1762107616506,0.91420001,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1762107617276,0.43110001,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1762107617494,0.00200001,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1762107618002,0.00200001,3864.7,3864.6,3.07338991]
["bitfinex","ETHUSD",1762107618406,0.00200001,3864.7,3864.6,3.20218991]
["bitfinex","ETHUSD",1762107618906,0.00200001,3864.7,3864.6,4.17393046]
["bitfinex","ETHUSD",1762107619073,0.00200001,3864.7,3864.6,10.55433146]
["bitfinex","ETHUSD",1762107619273,0.00200001,3864.7,3864.6,8.55008146]
["bitfinex","ETHUSD",1762107619904,0.00200001,3864.7,3864.6,8.07908146]
["bitfinex","ETHUSD",1762107620201,0.00200001,3864.7,3864.6,8.55008146]
["bitfinex","ETHUSD",1762107621290,0.00200001,3864.7,3864.6,13.15059546]
["bitfinex","ETHUSD",1762107621487,0.00200001,3864.7,3864.6,11.68289446]
["bitfinex","ETHUSD",1762107621702,0.00200001,3864.7,3864.6,11.31149146]
["bitfinex","ETHUSD",1762107622215,0.00200001,3864.7,3864.6,12.10249646]
["bitfinex","ETHUSD",1762107623282,0.00200001,3864.7,3864.6,12.00840046]
["bitfinex","ETHUSD",1762107624201,0.00200001,3864.7,3864.6,5.91581046]
["bitfinex","ETHUSD",1762107624376,0.00200001,3864.7,3864.6,12.14203846]
["bitfinex","ETHUSD",1762107625167,0.00200001,3864.7,3864.6,5.91581046]
["bitfinex","ETHUSD",1762107625410,0.00200001,3864.7,3864.6,9.27981146]
["bitfinex","ETHUSD",1762107625710,0.00200001,3864.7,3864.6,5.44481046]
["bitfinex","ETHUSD",1762107625907,0.00200001,3864.7,3864.6,5.92841046]
["bitfinex","ETHUSD",1762107626116,0.00200001,3864.7,3864.6,12.26269446]
["bitfinex","ETHUSD",1762107626401,0.00200001,3864.7,3864.6,9.41560946]
["bitfinex","ETHUSD",1762107626604,0.00200001,3864.7,3864.6,9.19470446]
["bitfinex","ETHUSD",1762107627167,0.00200001,3864.7,3864.6,14.87503446]
["bitfinex","ETHUSD",1762107628172,0.00200001,3864.7,3864.6,18.72970246]
["bitfinex","ETHUSD",1762107628646,0.00200001,3864.7,3864.6,18.49126546]
["bitfinex","ETHUSD",1762107629206,0.00200001,3864.7,3864.6,6.05721046]
["bitfinex","ETHUSD",1762107629511,0.00200001,3864.7,3864.6,18.85705346]
["bitfinex","ETHUSD",1762107630072,0.00200001,3864.7,3864.6,8.27800346]
["bitfinex","ETHUSD",1762107630271,0.00200001,3864.7,3864.6,8.65648646]
["bitfinex","ETHUSD",1762107631212,1e-08,3864.9,3864.8,19.24309001]
["bitfinex","ETHUSD",1762107631506,1e-08,3864.9,3864.8,22.673757]
["bitfinex","ETHUSD",1762107631692,1e-08,3864.9,3864.8,23.286157]
["bitfinex","ETHUSD",1762107634297,1e-08,3865.2,3865.1,2.77625518]
["bitfinex","ETHUSD",1762107634500,1e-08,3865.2,3865.1,22.47070372]
["bitfinex","ETHUSD",1762107634717,1e-08,3865.2,3865.1,22.59950372]
["bitfinex","ETHUSD",1762107634895,1e-08,3865.2,3865.1,20.04332972]
["bitfinex","ETHUSD",1762107635086,1e-08,3865.2,3865.1,10.36583772]
["bitfinex","ETHUSD",1762107635307,1e-08,3865.2,3865.1,8.28596272]
["bitfinex","ETHUSD",1762107636991,1e-08,3865.2,3865.1,8.09696272]
["bitfinex","ETHUSD",1762107637191,1e-08,3865.2,3865.1,7.61336272]
["bitfinex","ETHUSD",1762107638418,1e-08,3865.2,3865.1,4.18269573]
["bitfinex","ETHUSD",1762107640803,1e-08,3865.2,3865.1,6.94838573]
["bitfinex","ETHUSD",1762107641004,1e-08,3865.2,3865.1,7.43198573]
["bitfinex","ETHUSD",1762107641816,1e-08,3865.2,3865.1,10.70495473]
["bitfinex","ETHUSD",1762107642907,1e-08,3865.2,3865.1,14.60261173]
["bitfinex","ETHUSD",1762107643513,1e-08,3865.2,3865.1,10.59822473]
["bitfinex","ETHUSD",1762107643694,1e-08,3865.2,3865.1,10.02442873]
["bitfinex","ETHUSD",1762107644045,1e-08,3865.2,3865.1,4.18269573]
["bitfinex","ETHUSD",1762107644955,1e-08,3865.2,3865.1,6.90080273]
["bitfinex","ETHUSD",1762107646212,1e-08,3865.2,3865.1,4.18269573]
["bitfinex","ETHUSD",1762107646412,1e-08,3865.2,3865.1,7.09593273]
["bitfinex","ETHUSD",1762107647620,0.42830001,3865.2,3865.1,6.60103273]
["bitfinex","ETHUSD",1762107647801,0.42830001,3865.2,3865.1,5.82805773]
["bitfinex","ETHUSD",1762107648141,0.42830001,3865.2,3865.1,5.78127473]
["bitfinex","ETHUSD",1762107648323,1e-08,3865.2,3865.1,3.68779573]
["bitfinex","ETHUSD",1762107648829,0.90390001,3865.2,3865.1,6.54388573]
["bitfinex","ETHUSD",1762107649126,0.47810001,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107649527,0.47810001,3865.2,3865.1,8.77229018]
["bitfinex","ETHUSD",1762107649730,0.47810001,3865.2,3865.1,6.23323718]
["bitfinex","ETHUSD",1762107649929,0.47810001,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107651413,0.90390001,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107654930,1e-08,3865.2,3865.1,6.80111773]
["bitfinex","ETHUSD",1762107655155,1e-08,3865.2,3865.1,6.34908218]
["bitfinex","ETHUSD",1762107656485,1e-08,3865.2,3865.1,6.22028218]
["bitfinex","ETHUSD",1762107658759,1e-08,3865.2,3865.1,33.53295518]
["bitfinex","ETHUSD",1762107658937,1e-08,3865.2,3865.1,20.24012918]
["bitfinex","ETHUSD",1762107659724,1e-08,3865.2,3865.1,21.15566218]
["bitfinex","ETHUSD",1762107660129,1e-08,3865.2,3865.1,16.07981918]
["bitfinex","ETHUSD",1762107660364,1e-08,3865.2,3865.1,11.33892818]
["bitfinex","ETHUSD",1762107661067,1e-08,3865.2,3865.1,14.02265218]
["bitfinex","ETHUSD",1762107661946,1e-08,3865.2,3865.1,20.27609518]
["bitfinex","ETHUSD",1762107663266,1e-08,3865.2,3865.1,15.69799918]
["bitfinex","ETHUSD",1762107664040,1e-08,3865.2,3865.1,15.44455018]
["bitfinex","ETHUSD",1762107664367,1e-08,3865.2,3865.1,15.11154418]
["bitfinex","ETHUSD",1762107665060,1e-08,3865.2,3865.1,16.86747418]
["bitfinex","ETHUSD",1762107665266,1e-08,3865.2,3865.1,16.49167518]
["bitfinex","ETHUSD",1762107665847,1e-08,3865.2,3865.1,16.25861418]
["bitfinex","ETHUSD",1762107666044,1e-08,3865.2,3865.1,22.48974918]
["bitfinex","ETHUSD",1762107666492,1e-08,3865.2,3865.1,18.22272918]
["bitfinex","ETHUSD",1762107667037,1e-08,3865.2,3865.1,33.66175518]
["bitfinex","ETHUSD",1762107671042,1e-08,3865.2,3865.1,3.66175518]
["bitfinex","ETHUSD",1762107671269,1e-08,3865.2,3865.1,33.68762773]
["bitfinex","ETHUSD",1762107671578,1e-08,3865.2,3865.1,33.66175518]
["bitfinex","ETHUSD",1762107674857,0.01,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762107675056,0.01,3865.7,3865.6,36.88435132]
["bitfinex","ETHUSD",1762107675271,0.01,3865.7,3865.6,36.15727612]
["bitfinex","ETHUSD",1762107677988,0.4823,3865.7,3865.6,27.43584512]
["bitfinex","ETHUSD",1762107678174,0.4823,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762107678370,0.9018,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762107679292,0.4823,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1762107679584,0.9018,3865.7,3865.1,2.58821011]
["bitfinex","ETHUSD",1762107679771,0.873104,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107679973,1.43191402,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107680184,1.85601402,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107680501,2.04161542,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107681483,2.04161542,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107681681,1.85601402,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107681892,1.85601402,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107682291,1.297204,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107682763,1.299204,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107683563,1.299204,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107684209,0.8937,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107685306,0.4696,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107685599,0.8937,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107689479,0.8937,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107693501,0.4696,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107694403,0.8937,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107695718,0.4696,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107698833,0.8937,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107708810,0.4696,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107709012,0.002,3865.2,3865.1,3.71679922]
["bitfinex","ETHUSD",1762107709210,0.002,3865.2,3865.1,4.20177177]
["bitfinex","ETHUSD",1762107709434,0.002,3865.2,3865.1,3.74267177]
["bitfinex","ETHUSD",1762107710235,0.002,3865.2,3865.1,4.20177177]
["bitfinex","ETHUSD",1762107711247,0.002,3865.2,3865.1,3.74267177]
["bitfinex","ETHUSD",1762107712437,0.002,3865.2,3865.1,4.22497177]
["bitfinex","ETHUSD",1762107714544,0.002,3865.2,3865.1,3.74267177]
["bitfinex","ETHUSD",1762107718637,0.002,3865.2,3865.1,4.22497177]
["bitfinex","ETHUSD",1762107720667,0.002,3865.2,3865.1,3.24749922]
["bitfinex","ETHUSD",1762107721870,0.4427,3865.2,3865.1,3.24749922]
["bitfinex","ETHUSD",1762107722471,0.8935,3865.2,3865.1,3.24749922]
["bitfinex","ETHUSD",1762107722673,0.8935,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107726979,0.8935,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107727342,1.299004,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107727572,1.98682046,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107727881,2.09048325,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107731468,1.98682046,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107731663,0.56101646,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107732003,0.002,3865.2,3865.1,3.4514687]
["bitfinex","ETHUSD",1762107732199,0.4428,3865.2,3865.1,3.4514687]
["bitfinex","ETHUSD",1762107732399,0.4428,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107732990,0.8935,3865.2,3865.1,2.61412773]
["bitfinex","ETHUSD",1762107734600,1.45221828,3865.2,3865.1,2.61412773]
["bitfinex","ETHUSD",1762107737795,1.00151828,3865.2,3865.1,2.61412773]
["bitfinex","ETHUSD",1762107737997,0.002,3865.2,3865.1,2.61412773]
["bitfinex","ETHUSD",1762107738186,0.002,3865.2,3865.1,3.11212773]
["bitfinex","ETHUSD",1762107739971,0.4427,3865.2,3865.1,2.61412773]
["bitfinex","ETHUSD",1762107740409,0.8935,3865.2,3865.1,2.61412773]
["bitfinex","ETHUSD",1762107740798,0.8935,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107740999,0.002,3865.2,3865.1,3.95976138]
["bitfinex","ETHUSD",1762107741196,0.002,3865.2,3865.1,17.46702393]
["bitfinex","ETHUSD",1762107741395,0.002,3865.2,3865.1,17.44115138]
["bitfinex","ETHUSD",1762107742113,0.002,3865.2,3865.1,17.37640938]
["bitfinex","ETHUSD",1762107744114,0.002,3865.2,3865.1,18.41879738]
["bitfinex","ETHUSD",1762107744309,0.002,3865.2,3865.1,17.77550938]
["bitfinex","ETHUSD",1762107744718,0.002,3865.2,3865.1,4.43836138]
["bitfinex","ETHUSD",1762107745012,0.002,3865.2,3865.1,4.46423393]
["bitfinex","ETHUSD",1762107745310,0.002,3865.2,3865.1,8.13929093]
["bitfinex","ETHUSD",1762107745516,0.002,3865.2,3865.1,6.65670838]
["bitfinex","ETHUSD",1762107745816,0.002,3865.2,3865.1,4.43836138]
["bitfinex","ETHUSD",1762107746016,0.002,3865.2,3865.1,4.46423393]
["bitfinex","ETHUSD",1762107746215,0.002,3865.2,3865.1,3.95976138]
["bitfinex","ETHUSD",1762107746394,0.002,3865.2,3865.1,7.39038818]
["bitfinex","ETHUSD",1762107747587,0.002,3865.2,3865.1,6.89238818]
["bitfinex","ETHUSD",1762107748189,0.4018,3865.2,3865.1,3.46176138]
["bitfinex","ETHUSD",1762107751106,0.4018,3865.2,3865.1,3.59056138]
["bitfinex","ETHUSD",1762107754090,0.002,3865.2,3865.1,7.02118818]
["bitfinex","ETHUSD",1762107754427,0.002,3865.2,3865.1,7.49548818]
["bitfinex","ETHUSD",1762107754589,0.002,3865.2,3865.1,7.96738818]
["bitfinex","ETHUSD",1762107754993,0.002,3865.2,3865.1,7.49548818]
["bitfinex","ETHUSD",1762107757934,0.8937,3865.2,3865.1,7.02118818]
["bitfinex","ETHUSD",1762107758337,0.4603,3865.2,3865.1,7.02118818]
["bitfinex","ETHUSD",1762107759939,0.8937,3865.2,3865.1,7.02118818]
["bitfinex","ETHUSD",1762107762151,0.4603,3865.2,3865.1,7.02118818]
["bitfinex","ETHUSD",1762107762363,0.002,3865.2,3865.1,3.59056138]
["bitfinex","ETHUSD",1762107762563,0.002,3865.2,3865.1,3.61643393]
["bitfinex","ETHUSD",1762107764861,0.002,3865.2,3865.1,4.09073393]
["bitfinex","ETHUSD",1762107768391,0.002,3865.2,3865.1,3.61643393]
["bitfinex","ETHUSD",1762107770379,0.002,3865.2,3865.1,8.20681893]
["bitfinex","ETHUSD",1762107770582,0.002,3865.2,3865.1,30.46469138]
["bitfinex","ETHUSD",1762107770757,0.002,3865.2,3865.1,20.54522638]
["bitfinex","ETHUSD",1762107771078,0.002,3865.2,3865.1,19.95427938]
["bitfinex","ETHUSD",1762107771250,0.002,3865.2,3865.1,19.64855838]
["bitfinex","ETHUSD",1762107772450,0.002,3865.2,3865.1,19.91725338]
["bitfinex","ETHUSD",1762107772645,0.002,3865.2,3865.1,18.91865938]
["bitfinex","ETHUSD",1762107773651,0.002,3865.2,3865.1,19.71613138]
["bitfinex","ETHUSD",1762107774883,0.002,3865.2,3865.1,19.57072938]
["bitfinex","ETHUSD",1762107775181,0.002,3865.2,3865.1,4.07686138]
["bitfinex","ETHUSD",1762107775417,0.002,3865.2,3865.1,6.99928538]
["bitfinex","ETHUSD",1762107775719,0.4297,3865.2,3865.1,3.59056138]
["bitfinex","ETHUSD",1762107776006,0.8933,3865.2,3865.1,3.59056138]
["bitfinex","ETHUSD",1762107776591,0.4297,3865.2,3865.1,3.59056138]
["bitfinex","ETHUSD",1762107777711,0.8933,3865.2,3865.1,3.59056138]
["bitfinex","ETHUSD",1762107780626,0.8933,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107783485,0.002,3865.2,3865.1,9.52067118]
["bitfinex","ETHUSD",1762107783690,0.002,3865.2,3865.1,8.50471118]
["bitfinex","ETHUSD",1762107783891,0.002,3865.2,3865.1,6.32675518]
["bitfinex","ETHUSD",1762107784498,0.002,3865.2,3865.1,6.80015518]
["bitfinex","ETHUSD",1762107784699,0.002,3865.2,3865.1,8.1505172]
["bitfinex","ETHUSD",1762107785226,0.002,3865.2,3865.1,5.0271172]
["bitfinex","ETHUSD",1762107785411,0.002,3865.2,3865.1,7.5021972]
["bitfinex","ETHUSD",1762107785609,0.002,3865.2,3865.1,6.8066532]
["bitfinex","ETHUSD",1762107786210,0.002,3865.2,3865.1,4.5537172]
["bitfinex","ETHUSD",1762107786727,0.4816,3865.2,3865.1,4.0674172]
["bitfinex","ETHUSD",1762107786927,0.4816,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107789632,0.8939,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107790114,0.4816,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107791730,0.8939,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107798341,0.4816,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107798707,0.8939,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107801677,0.4816,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107803012,0.8939,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107806475,0.4816,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107807078,0.8939,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107807375,0.002,3865.2,3865.1,10.00744318]
["bitfinex","ETHUSD",1762107811168,0.002,3865.2,3865.1,9.30216618]
["bitfinex","ETHUSD",1762107811569,0.002,3865.2,3865.1,25.98737918]
["bitfinex","ETHUSD",1762107811914,0.002,3865.2,3865.1,23.32071318]
["bitfinex","ETHUSD",1762107812703,0.002,3865.2,3865.1,23.48749718]
["bitfinex","ETHUSD",1762107813426,0.002,3865.2,3865.1,19.24239518]
["bitfinex","ETHUSD",1762107813580,0.002,3865.2,3865.1,15.76179418]
["bitfinex","ETHUSD",1762107813781,0.002,3865.2,3865.1,15.97498618]
["bitfinex","ETHUSD",1762107814015,0.002,3865.2,3865.1,15.64798618]
["bitfinex","ETHUSD",1762107814376,0.002,3865.2,3865.1,6.59565518]
["bitfinex","ETHUSD",1762107814577,0.002,3865.2,3865.1,3.19435518]
["bitfinex","ETHUSD",1762107814823,0.002,3865.2,3865.1,6.7742482]
["bitfinex","ETHUSD",1762107815009,0.002,3865.2,3865.1,7.2600362]
["bitfinex","ETHUSD",1762107815310,0.002,3865.2,3865.1,7.0010552]
["bitfinex","ETHUSD",1762107816173,0.002,3865.2,3865.1,6.5327552]
["bitfinex","ETHUSD",1762107817574,0.4389,3865.2,3865.1,3.7536672]
["bitfinex","ETHUSD",1762107817815,0.4389,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107818700,0.002,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107818904,0.002,3865.2,3865.1,3.19435518]
["bitfinex","ETHUSD",1762107819101,0.002,3865.2,3865.1,8.21030918]
["bitfinex","ETHUSD",1762107819414,0.002,3865.2,3865.1,8.27021718]
["bitfinex","ETHUSD",1762107819613,0.002,3865.2,3865.1,33.53385518]
["bitfinex","ETHUSD",1762107819813,0.002,3865.2,3865.1,34.93353518]
["bitfinex","ETHUSD",1762107821506,0.002,3865.2,3865.1,4.93353518]
["bitfinex","ETHUSD",1762107821687,0.002,3865.2,3865.1,34.95940773]
["bitfinex","ETHUSD",1762107821886,0.002,3865.2,3865.1,35.03716225]
["bitfinex","ETHUSD",1762107823222,0.002,3865.2,3865.1,3.98793518]
["bitfinex","ETHUSD",1762107823408,0.002,3865.2,3865.1,7.42949218]
["bitfinex","ETHUSD",1762107823724,0.002,3865.2,3865.1,8.88316918]
["bitfinex","ETHUSD",1762107823923,0.002,3865.2,3865.1,4.93353518]
["bitfinex","ETHUSD",1762107824256,0.002,3865.2,3865.1,7.68399718]
["bitfinex","ETHUSD",1762107824419,0.002,3865.2,3865.1,11.113289]
["bitfinex","ETHUSD",1762107824626,0.002,3865.2,3865.1,13.816045]
["bitfinex","ETHUSD",1762107825183,0.002,3865.2,3865.1,10.598823]
["bitfinex","ETHUSD",1762107825519,0.002,3865.2,3865.1,14.878692]
["bitfinex","ETHUSD",1762107826024,0.002,3865.2,3865.1,14.577594]
["bitfinex","ETHUSD",1762107826209,0.002,3865.2,3865.1,13.410991]
["bitfinex","ETHUSD",1762107826699,0.002,3865.2,3865.1,12.516614]
["bitfinex","ETHUSD",1762107827026,0.002,3865.2,3865.1,8.362827]
["bitfinex","ETHUSD",1762107827222,0.002,3865.2,3865.1,12.673355]
["bitfinex","ETHUSD",1762107827631,0.002,3865.2,3865.1,8.362827]
["bitfinex","ETHUSD",1762107827819,0.002,3865.2,3865.1,10.441526]
["bitfinex","ETHUSD",1762107828524,0.002,3865.2,3865.1,8.73048114]
["bitfinex","ETHUSD",1762107828690,0.4265,3865.2,3865.1,8.73048114]
["bitfinex","ETHUSD",1762107829125,0.4265,3865.2,3865.1,11.07607714]
["bitfinex","ETHUSD",1762107829332,0.4265,3865.2,3865.1,8.73048114]
["bitfinex","ETHUSD",1762107829619,0.4265,3865.2,3865.1,8.85928114]
["bitfinex","ETHUSD",1762107830327,0.4265,3865.2,3865.1,11.18556014]
["bitfinex","ETHUSD",1762107830522,0.4265,3865.2,3865.1,8.85928114]
["bitfinex","ETHUSD",1762107830931,0.4265,3865.2,3865.1,5.42998932]
["bitfinex","ETHUSD",1762107831137,0.8809,3865.2,3865.1,8.85928114]
["bitfinex","ETHUSD",1762107831699,0.4265,3865.2,3865.1,12.33279914]
["bitfinex","ETHUSD",1762107832038,0.4265,3865.2,3865.1,12.22674114]
["bitfinex","ETHUSD",1762107833035,0.4265,3865.2,3865.1,12.20083914]
["bitfinex","ETHUSD",1762107833737,0.4265,3865.2,3865.1,8.85928114]
["bitfinex","ETHUSD",1762107834233,0.4265,3865.2,3865.1,12.20083914]
["bitfinex","ETHUSD",1762107834835,0.4265,3865.2,3865.1,12.73591614]
["bitfinex","ETHUSD",1762107836243,0.002,3865.2,3865.1,12.73591614]
["bitfinex","ETHUSD",1762107836409,0.4268,3865.2,3865.1,12.73591614]
["bitfinex","ETHUSD",1762107836614,0.4268,3865.2,3865.1,12.19847814]
["bitfinex","ETHUSD",1762107837444,0.002,3865.2,3865.1,12.06807014]
["bitfinex","ETHUSD",1762107837827,0.002,3865.2,3865.1,14.82788214]
["bitfinex","ETHUSD",1762107838238,0.002,3865.2,3865.1,14.30359314]
["bitfinex","ETHUSD",1762107838761,0.002,3865.2,3865.1,13.89224314]
["bitfinex","ETHUSD",1762107839449,0.002,3865.2,3865.1,13.12669414]
["bitfinex","ETHUSD",1762107839849,0.002,3865.2,3865.1,13.17056814]
["bitfinex","ETHUSD",1762107840154,0.4128,3865.2,3865.1,8.85928114]
["bitfinex","ETHUSD",1762107840522,0.4128,3865.2,3865.1,6.146347]
["bitfinex","ETHUSD",1762107840854,0.8808,3865.2,3865.1,6.146347]
["bitfinex","ETHUSD",1762107841774,0.8808,3865.2,3865.1,2.71705518]
["bitfinex","ETHUSD",1762107848457,0.8808,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107866579,0.4128,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107869512,0.8808,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107871403,1.60605155,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107871810,2.3834943,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107874617,1.74967526,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107874801,2.21767526,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107875312,1.74967526,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107875516,2.21767526,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107876013,0.77944275,3865.2,3865.1,9.88952918]
["bitfinex","ETHUSD",1762107876582,0.002,3865.2,3865.1,9.88952918]
["bitfinex","ETHUSD",1762107877011,0.002,3865.2,3865.1,9.30898518]
["bitfinex","ETHUSD",1762107882117,0.7793803,3865.2,3865.1,9.30898518]
["bitfinex","ETHUSD",1762107882902,0.7793803,3865.2,3865.1,6.17887318]
["bitfinex","ETHUSD",1762107883310,0.7793803,3865.2,3865.1,5.69267318]
["bitfinex","ETHUSD",1762107885594,0.7793803,3865.2,3865.1,3.04195518]
["bitfinex","ETHUSD",1762107886531,1.6581803,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107889038,0.8808,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107890544,1.43976053,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107891036,2.21720933,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107891597,2.21720933,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107891840,1.74970933,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107892266,2.21720933,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107897929,1.74970933,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107898139,1.33840933,3865.2,3865.1,3.08605518]
["bitfinex","ETHUSD",1762107898530,1.33840933,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107899474,1.33840933,3865.2,3865.1,3.08605518]
["bitfinex","ETHUSD",1762107900892,1.33840933,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107902930,1.72550933,3865.2,3865.1,2.58825518]
["bitfinex","ETHUSD",1762107903837,2.21690933,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107903978,2.85698426,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107904174,7.90598626,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107904406,9.56006425,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107904618,10.4931745,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107906306,11.8928545,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107906501,10.95974425,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107907031,12.3590969,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107907409,10.95974425,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107910446,11.88927673,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107913550,6.8438525,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107915036,10.95974425,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107915233,11.88927673,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107917837,12.3590969,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107921883,17.25974425,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762107922284,7.10885176,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762107922482,16.481983,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762107922690,16.960083,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762107922855,17.06378583,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762107931494,18.45695164,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762107933495,17.06378583,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762107939551,4.52150696,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762107939701,8.2246659,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762107940111,8.32837223,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762107944340,11.76189602,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762107945339,18.06189602,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762107945871,18.06200055,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762107949437,2.99322783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762107949644,10.49475397,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762107949844,10.97835397,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762107950044,11.0820603,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762107950327,9.19985799,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762107950778,9.68425799,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762107951123,15.98425799,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762107952257,17.51281036,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762107952755,19.36895051,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762107953349,17.51281036,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762107954354,2.99349571,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1762107954562,15.70549976,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1762107954873,16.13199976,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1762107955173,16.59249976,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1762107957560,17.99217976,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1762107960414,17.56567976,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1762107960710,17.99217976,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1762107964668,15.7044052,3864.0,3863.9,0.4981]
["bitfinex","ETHUSD",1762107964868,12.55827285,3864.0,3863.9,0.9586]
["bitfinex","ETHUSD",1762107965102,15.14626456,3864.0,3863.9,0.9586]
["bitfinex","ETHUSD",1762107965470,15.14626456,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107965670,15.14626456,3864.0,3863.9,0.4481]
["bitfinex","ETHUSD",1762107968099,15.14626456,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107969016,12.55827285,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107969327,10.05586636,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107969476,9.12474906,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107969672,11.71274077,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107970093,9.12474906,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107971717,8.66424906,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107972020,12.18353807,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107973006,9.59554636,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107973320,12.18353807,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107973478,11.25224077,3864.0,3863.9,0.9086]
["bitfinex","ETHUSD",1762107976185,2.99356269,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1762107976383,7.11495154,3863.9,3863.8,0.4615]
["bitfinex","ETHUSD",1762107976607,4.52689285,3863.9,3863.8,0.9586]
["bitfinex","ETHUSD",1762107976806,5.45866332,3863.9,3863.8,0.9586]
["bitfinex","ETHUSD",1762107977009,8.04672201,3863.9,3863.8,0.9586]
["bitfinex","ETHUSD",1762107978024,7.11495154,3863.9,3863.8,0.9586]
["bitfinex","ETHUSD",1762107979017,4.52689285,3863.9,3863.8,0.9586]
["bitfinex","ETHUSD",1762107979723,1.09336906,3863.9,3863.8,0.9586]
["bitfinex","ETHUSD",1762107980446,7.39336906,3863.9,3863.8,0.9586]
["bitfinex","ETHUSD",1762107982013,9.98142775,3863.9,3863.8,0.9586]
["bitfinex","ETHUSD",1762107983349,7.39336906,3863.9,3863.8,0.9586]
["bitfinex","ETHUSD",1762107986563,7.39336906,3863.9,3863.8,0.9726]
["bitfinex","ETHUSD",1762107986774,7.26456906,3863.9,3863.8,0.9726]
["bitfinex","ETHUSD",1762107986937,7.55829197,3863.9,3863.8,3.56072567]
["bitfinex","ETHUSD",1762107988157,6.85906506,3863.9,3863.8,4.25349068]
["bitfinex","ETHUSD",1762107994125,6.85906506,3863.9,3863.8,1.66536501]
["bitfinex","ETHUSD",1762107994321,6.85906506,3863.9,3863.8,3.56072567]
["bitfinex","ETHUSD",1762107998179,6.86106506,3863.9,3863.8,3.56072567]
["bitfinex","ETHUSD",1762108009702,0.56106506,3863.9,3863.8,3.56072567]
["bitfinex","ETHUSD",1762108023054,0.56106506,3863.9,3863.8,3.08622567]
["bitfinex","ETHUSD",1762108024454,0.56106506,3863.9,3863.8,0.4981]
["bitfinex","ETHUSD",1762108024622,0.56106506,3863.9,3863.8,3.08622567]
["bitfinex","ETHUSD",1762108025633,0.56106506,3863.9,3863.8,3.57762567]
["bitfinex","ETHUSD",1762108033947,0.56106506,3863.9,3863.8,4.1969005]
["bitfinex","ETHUSD",1762108034130,0.002,3863.9,3863.8,4.1969005]
["bitfinex","ETHUSD",1762108034549,0.002,3863.9,3863.8,8.31672949]
["bitfinex","ETHUSD",1762108034747,0.002,3863.9,3863.8,8.42040383]
["bitfinex","ETHUSD",1762108042078,0.002,3863.9,3863.8,3.80917484]
["bitfinex","ETHUSD",1762108042277,0.002,3863.9,3863.8,2.58912567]
["bitfinex","ETHUSD",1762108045295,0.002,3863.9,3863.8,3.08362567]
["bitfinex","ETHUSD",1762108047581,0.002,3863.9,3863.8,3.56040692]
["bitfinex","ETHUSD",1762108054941,0.002,3863.9,3863.8,3.10950692]
["bitfinex","ETHUSD",1762108057666,0.002,3863.9,3863.8,3.56040692]
["bitfinex","ETHUSD",1762108058666,0.002,3863.9,3863.8,4.64894458]
["bitfinex","ETHUSD",1762108062740,0.002,3863.9,3863.8,4.75262591]
["bitfinex","ETHUSD",1762108063754,0.002,3863.9,3863.8,4.30172591]
["bitfinex","ETHUSD",1762108063961,0.002,3863.9,3863.8,4.75262591]
["bitfinex","ETHUSD",1762108074897,0.002,3863.9,3863.8,4.30172591]
["bitfinex","ETHUSD",1762108075918,0.002,3863.9,3863.8,4.78472591]
["bitfinex","ETHUSD",1762108080923,0.002,3863.9,3863.8,4.30172591]
["bitfinex","ETHUSD",1762108082023,0.002,3863.9,3863.8,3.21318825]
["bitfinex","ETHUSD",1762108082238,0.462,3863.9,3863.8,2.71868825]
["bitfinex","ETHUSD",1762108082523,1.1056,3863.9,3863.8,2.71868825]
["bitfinex","ETHUSD",1762108083429,0.9173,3863.9,3863.8,2.71868825]
["bitfinex","ETHUSD",1762108084994,0.462,3863.9,3863.8,2.71868825]
["bitfinex","ETHUSD",1762108091561,0.462,3863.9,3863.8,2.61500692]
["bitfinex","ETHUSD",1762108094376,0.462,3863.9,3863.8,2.58912567]
["bitfinex","ETHUSD",1762108094933,0.462,3863.9,3863.8,2.61500692]
["bitfinex","ETHUSD",1762108095193,0.002,3863.9,3863.8,2.61500692]
["bitfinex","ETHUSD",1762108099259,0.462,3863.9,3863.8,2.61500692]
["bitfinex","ETHUSD",1762108103496,0.002,3863.9,3863.8,2.61500692]
["bitfinex","ETHUSD",1762108106814,0.002,3863.9,3863.8,3.09330692]
["bitfinex","ETHUSD",1762108112423,0.002,3863.9,3863.8,2.61500692]
["bitfinex","ETHUSD",1762108113022,0.4843,3863.9,3863.8,2.61500692]
["bitfinex","ETHUSD",1762108115120,0.002,3863.9,3863.8,2.61500692]
["bitfinex","ETHUSD",1762108116821,0.002,3863.9,3863.8,3.09330692]
["bitfinex","ETHUSD",1762108117921,1e-08,3864.0,3863.9,3.52505869]
["bitfinex","ETHUSD",1762108118222,1e-08,3864.0,3863.9,4.92473869]
["bitfinex","ETHUSD",1762108118592,1e-08,3864.0,3863.9,5.02839826]
["bitfinex","ETHUSD",1762108119088,1e-08,3864.0,3863.9,5.05427884]
["bitfinex","ETHUSD",1762108119288,1e-08,3864.0,3863.9,5.71099587]
["bitfinex","ETHUSD",1762108119594,1e-08,3864.0,3863.9,5.68511529]
["bitfinex","ETHUSD",1762108120316,1e-08,3864.0,3863.9,13.15479529]
["bitfinex","ETHUSD",1762108125129,1e-08,3864.0,3863.9,9.13632329]
["bitfinex","ETHUSD",1762108125737,1e-08,3864.0,3863.9,5.68511529]
["bitfinex","ETHUSD",1762108128463,1e-08,3864.0,3863.9,9.80182289]
["bitfinex","ETHUSD",1762108129328,1e-08,3864.0,3863.9,14.06872089]
["bitfinex","ETHUSD",1762108129627,1e-08,3864.0,3863.9,13.83672089]
["bitfinex","ETHUSD",1762108130365,1e-08,3864.0,3863.9,9.80182289]
["bitfinex","ETHUSD",1762108130555,1e-08,3864.0,3863.9,11.80867689]
["bitfinex","ETHUSD",1762108130753,1e-08,3864.0,3863.9,12.04055489]
["bitfinex","ETHUSD",1762108131153,1e-08,3864.0,3863.9,9.80182289]
["bitfinex","ETHUSD",1762108131463,1e-08,3864.0,3863.9,11.99900689]
["bitfinex","ETHUSD",1762108131970,1e-08,3864.0,3863.9,9.80182289]
["bitfinex","ETHUSD",1762108132143,1e-08,3864.0,3863.9,11.99900689]
["bitfinex","ETHUSD",1762108132663,1e-08,3864.0,3863.9,9.80182289]
["bitfinex","ETHUSD",1762108132885,1e-08,3864.0,3863.9,11.99900689]
["bitfinex","ETHUSD",1762108133852,1e-08,3864.0,3863.9,11.99434789]
["bitfinex","ETHUSD",1762108134179,1e-08,3864.0,3863.9,9.80182289]
["bitfinex","ETHUSD",1762108134555,1e-08,3864.0,3863.9,9.80282289]
["bitfinex","ETHUSD",1762108134871,1e-08,3864.0,3863.9,11.99513389]
["bitfinex","ETHUSD",1762108135077,1e-08,3864.0,3863.9,9.80282289]
["bitfinex","ETHUSD",1762108135478,1e-08,3864.0,3863.9,11.99513389]
["bitfinex","ETHUSD",1762108137083,1e-08,3864.0,3863.9,11.84129489]
["bitfinex","ETHUSD",1762108137388,1e-08,3864.0,3863.9,9.80282289]
["bitfinex","ETHUSD",1762108137765,1e-08,3864.0,3863.9,11.99412189]
["bitfinex","ETHUSD",1762108139393,1e-08,3864.0,3863.9,9.80282289]
["bitfinex","ETHUSD",1762108139591,1e-08,3864.0,3863.9,11.83916589]
["bitfinex","ETHUSD",1762108139788,1e-08,3864.0,3863.9,11.85587589]
["bitfinex","ETHUSD",1762108140407,1e-08,3864.0,3863.9,9.80282289]
["bitfinex","ETHUSD",1762108140595,1e-08,3864.0,3863.9,12.01380389]
["bitfinex","ETHUSD",1762108144324,1e-08,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1762108144526,1e-08,3864.4,3864.3,7.72874912]
["bitfinex","ETHUSD",1762108144738,1e-08,3864.4,3864.3,8.31787122]
["bitfinex","ETHUSD",1762108145025,1e-08,3864.4,3864.3,8.42152139]
["bitfinex","ETHUSD",1762108145589,1e-08,3864.4,3864.3,7.93532139]
["bitfinex","ETHUSD",1762108145834,0.44290001,3864.4,3864.3,7.45452139]
["bitfinex","ETHUSD",1762108149191,0.93210001,3864.4,3864.3,2.82024097]
["bitfinex","ETHUSD",1762108149426,0.93210001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1762108149726,1.49161443,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1762108150927,1.49161443,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108152407,0.93210001,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108170674,1e-08,3864.4,3864.3,4.0401285]
["bitfinex","ETHUSD",1762108170833,1e-08,3864.4,3864.3,4.1689285]
["bitfinex","ETHUSD",1762108174429,1e-08,3864.4,3864.3,3.7079285]
["bitfinex","ETHUSD",1762108185504,1e-08,3864.4,3864.3,4.1689285]
["bitfinex","ETHUSD",1762108187886,1e-08,3864.4,3864.3,4.1948064]
["bitfinex","ETHUSD",1762108190493,1e-08,3864.4,3864.3,7.62580616]
["bitfinex","ETHUSD",1762108190698,0.45910001,3864.4,3864.3,3.2507285]
["bitfinex","ETHUSD",1762108191011,0.45910001,3864.4,3864.3,6.68172826]
["bitfinex","ETHUSD",1762108194308,1e-08,3864.4,3864.3,6.68172826]
["bitfinex","ETHUSD",1762108201439,0.46960001,3864.4,3864.3,2.7175908]
["bitfinex","ETHUSD",1762108201650,0.92630001,3864.4,3864.3,2.7175908]
["bitfinex","ETHUSD",1762108201940,1.48576559,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108202122,1.48576559,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762108202322,1.99072213,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762108203119,1.99072213,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108204836,1.48576559,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108205430,0.92630001,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108214782,1.48456427,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762108214925,2.01886827,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762108215126,3.23605434,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762108215429,5.82377817,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762108216176,3.23605434,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762108217754,0.55826427,3864.4,3864.3,3.0699908]
["bitfinex","ETHUSD",1762108217954,1.02786427,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108218143,1.48456427,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108218661,1.02786427,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108218873,0.46960001,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108219232,0.92630001,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108220381,1e-08,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108220562,1e-08,3864.4,3864.3,3.0699908]
["bitfinex","ETHUSD",1762108220871,1e-08,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108221042,0.45490001,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108221868,0.92620001,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108223651,0.45490001,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108226381,0.55834221,3864.4,3864.3,2.5887908]
["bitfinex","ETHUSD",1762108226702,1e-08,3864.4,3864.3,7.48664472]
["bitfinex","ETHUSD",1762108226882,1e-08,3864.4,3864.3,7.61544472]
["bitfinex","ETHUSD",1762108234865,0.43670001,3864.4,3864.3,3.23784496]
["bitfinex","ETHUSD",1762108236395,0.43730001,3864.4,3864.3,2.7175908]
["bitfinex","ETHUSD",1762108236596,0.92770001,3864.4,3864.3,2.7175908]
["bitfinex","ETHUSD",1762108238174,1e-08,3864.4,3864.3,7.09519056]
["bitfinex","ETHUSD",1762108239106,1e-08,3864.4,3864.3,6.62749056]
["bitfinex","ETHUSD",1762108239403,1e-08,3864.4,3864.3,7.56753683]
["bitfinex","ETHUSD",1762108239904,1e-08,3864.4,3864.3,4.13653707]
["bitfinex","ETHUSD",1762108242833,1e-08,3864.4,3864.3,8.06111473]
["bitfinex","ETHUSD",1762108243029,1e-08,3864.4,3864.3,8.03523683]
["bitfinex","ETHUSD",1762108252547,1e-08,3864.4,3864.3,8.72069375]
["bitfinex","ETHUSD",1762108254138,1e-08,3864.4,3864.3,10.12037375]
["bitfinex","ETHUSD",1762108261182,0.002,3864.8,3864.3,10.12037375]
["bitfinex","ETHUSD",1762108261183,1e-08,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762108261385,1e-08,3864.8,3864.7,9.12065954]
["bitfinex","ETHUSD",1762108261683,1e-08,3864.8,3864.7,9.68568432]
["bitfinex","ETHUSD",1762108266360,0.002,3865.5,3865.3,2.58712131]
["bitfinex","ETHUSD",1762108266561,0.002,3865.5,3865.3,2.61299252]
["bitfinex","ETHUSD",1762108266787,0.002,3865.5,3865.3,3.21539252]
["bitfinex","ETHUSD",1762108266988,0.002,3865.5,3865.3,4.20729761]
["bitfinex","ETHUSD",1762108267990,0.1912,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762108268200,0.6676,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762108268404,1.1074,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762108281721,1.1094,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762108286352,0.9182,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762108288316,0.4418,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762108288516,0.002,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762108289632,0.447,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762108290348,0.9253,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762108292633,0.447,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762108292825,0.447,3866.2,3866.1,2.74125181]
["bitfinex","ETHUSD",1762108296157,1.00599198,3866.2,3866.1,2.74125181]
["bitfinex","ETHUSD",1762108297234,0.56099198,3866.2,3866.1,2.74125181]
["bitfinex","ETHUSD",1762108297430,0.56099198,3866.2,3866.1,3.21805181]
["bitfinex","ETHUSD",1762108297761,0.002,3866.2,3866.1,4.38388313]
["bitfinex","ETHUSD",1762108298950,0.002,3866.2,3866.1,3.91988313]
["bitfinex","ETHUSD",1762108301529,0.002,3866.2,3866.1,4.38388313]
["bitfinex","ETHUSD",1762108302039,0.002,3866.2,3866.1,3.91988313]
["bitfinex","ETHUSD",1762108302264,0.002,3866.2,3866.1,4.38388313]
["bitfinex","ETHUSD",1762108302637,0.002,3866.2,3866.1,3.91988313]
["bitfinex","ETHUSD",1762108304036,0.002,3866.2,3866.1,4.40058313]
["bitfinex","ETHUSD",1762108304238,0.002,3866.2,3866.1,3.91988313]
["bitfinex","ETHUSD",1762108305250,0.002,3866.2,3866.1,4.10838313]
["bitfinex","ETHUSD",1762108305452,0.002,3866.2,3866.1,4.57238313]
["bitfinex","ETHUSD",1762108307482,0.002,3866.2,3866.1,3.91988313]
["bitfinex","ETHUSD",1762108309171,0.002,3866.2,3866.1,4.38388313]
["bitfinex","ETHUSD",1762108310370,0.002,3866.2,3866.1,4.84671728]
["bitfinex","ETHUSD",1762108310753,0.002,3866.2,3866.1,4.87258313]
["bitfinex","ETHUSD",1762108311476,0.002,3866.2,3866.1,4.84671728]
["bitfinex","ETHUSD",1762108312381,0.002,3866.2,3866.1,8.27439515]
["bitfinex","ETHUSD",1762108313981,0.002,3866.2,3866.1,4.38271728]
["bitfinex","ETHUSD",1762108314181,0.002,3866.2,3866.1,7.81039515]
["bitfinex","ETHUSD",1762108319297,0.002,3866.2,3866.1,8.28689515]
["bitfinex","ETHUSD",1762108321605,0.002,3866.2,3866.1,7.81039515]
["bitfinex","ETHUSD",1762108323606,0.4355,3866.2,3866.1,3.90591728]
["bitfinex","ETHUSD",1762108323806,0.9252,3866.2,3866.1,3.90591728]
["bitfinex","ETHUSD",1762108324022,0.9252,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762108324222,0.9252,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762108336359,0.4355,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762108336527,0.4355,3866.2,3866.1,7.18036383]
["bitfinex","ETHUSD",1762108336528,0.002,3866.2,3866.1,7.18036383]
["bitfinex","ETHUSD",1762108336727,0.002,3866.2,3866.1,7.30916383]
["bitfinex","ETHUSD",1762108336928,0.002,3866.2,3866.1,7.62295011]
["bitfinex","ETHUSD",1762108338734,0.002,3866.2,3866.1,8.09945011]
["bitfinex","ETHUSD",1762108351603,0.002,3866.2,3866.1,8.07505011]
["bitfinex","ETHUSD",1762108356334,0.002,3866.2,3866.1,7.62295011]
["bitfinex","ETHUSD",1762108356540,0.002,3866.2,3866.1,8.07505011]
["bitfinex","ETHUSD",1762108357406,0.002,3866.2,3866.1,7.62295011]
["bitfinex","ETHUSD",1762108357607,0.002,3866.2,3866.1,8.07505011]
["bitfinex","ETHUSD",1762108358035,0.002,3866.2,3866.1,8.17865061]
["bitfinex","ETHUSD",1762108374376,0.002,3866.2,3866.1,8.86373286]
["bitfinex","ETHUSD",1762108376754,0.002,3866.2,3866.1,8.41163286]
["bitfinex","ETHUSD",1762108380359,0.002,3866.2,3866.1,8.89553286]
["bitfinex","ETHUSD",1762108381571,0.002,3866.2,3866.1,8.41163286]
["bitfinex","ETHUSD",1762108387349,0.4265,3866.2,3866.1,7.92133286]
["bitfinex","ETHUSD",1762108387786,0.9251,3866.2,3866.1,7.92133286]
["bitfinex","ETHUSD",1762108389506,0.002,3866.2,3866.1,8.38183286]
["bitfinex","ETHUSD",1762108391493,0.002,3866.2,3866.1,8.27823236]
["bitfinex","ETHUSD",1762108397902,0.002,3866.2,3866.1,8.76213236]
["bitfinex","ETHUSD",1762108399522,0.002,3866.2,3866.1,9.27143236]
["bitfinex","ETHUSD",1762108400218,0.002,3866.2,3866.1,8.32703236]
["bitfinex","ETHUSD",1762108401107,0.002,3866.2,3866.1,8.78753236]
["bitfinex","ETHUSD",1762108404723,0.002,3866.2,3866.1,9.27823236]
["bitfinex","ETHUSD",1762108408144,0.002,3866.2,3866.1,8.78753236]
["bitfinex","ETHUSD",1762108409339,0.002,3866.2,3866.1,9.27823236]
["bitfinex","ETHUSD",1762108412347,0.002,3866.2,3866.1,8.78753236]
["bitfinex","ETHUSD",1762108415642,0.002,3866.2,3866.1,8.32703236]
["bitfinex","ETHUSD",1762108416831,0.4336,3866.2,3866.1,8.32703236]
["bitfinex","ETHUSD",1762108422070,0.002,3866.2,3866.1,8.32703236]
["bitfinex","ETHUSD",1762108426880,0.4336,3866.2,3866.1,8.32703236]
["bitfinex","ETHUSD",1762108427844,0.002,3866.2,3866.1,8.32703236]
["bitfinex","ETHUSD",1762108431052,0.4336,3866.2,3866.1,7.33744608]
["bitfinex","ETHUSD",1762108434385,0.92,3866.2,3866.1,7.33744608]
["bitfinex","ETHUSD",1762108436288,0.92,3866.2,3866.1,3.22468596]
["bitfinex","ETHUSD",1762108436589,0.92,3866.2,3866.1,6.65287324]
["bitfinex","ETHUSD",1762108439588,0.92,3866.2,3866.1,6.14357324]
["bitfinex","ETHUSD",1762108442115,0.92,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762108443120,1.08970722,3866.2,3866.1,2.71538596]
["bitfinex","ETHUSD",1762108443302,1.08970722,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1762108443303,1.64878382,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1762108443505,0.6284,3865.7,3865.6,2.5878542]
["bitfinex","ETHUSD",1762108443813,1.18755081,3865.7,3865.6,2.5878542]
["bitfinex","ETHUSD",1762108444020,1.67355081,3865.7,3865.6,2.5878542]
["bitfinex","ETHUSD",1762108444215,2.05900447,3865.7,3865.6,2.5878542]
["bitfinex","ETHUSD",1762108448213,2.61645575,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108448414,3.02195975,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108450104,3.02195975,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108451021,3.02195975,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108453125,2.46450847,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108453906,2.46450847,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108454502,2.46450847,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108454903,2.46450847,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108456141,2.46450847,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108459418,2.46450847,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108462316,3.02079805,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108463118,3.02079805,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108463446,3.02079805,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108463447,2.46450847,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108464172,2.46650847,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108465356,3.02309256,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108467140,2.13158856,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108467395,2.74058856,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108469282,2.74058856,3865.7,3865.6,3.07492052]
["bitfinex","ETHUSD",1762108469283,1.46463348,3865.7,3865.6,3.07492052]
["bitfinex","ETHUSD",1762108469445,0.55858409,3865.7,3865.6,3.54072052]
["bitfinex","ETHUSD",1762108469644,0.002,3865.7,3865.6,3.07492052]
["bitfinex","ETHUSD",1762108469844,0.002,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108470846,0.002,3865.7,3865.6,3.07492052]
["bitfinex","ETHUSD",1762108473255,0.56057518,3865.7,3865.6,3.54072052]
["bitfinex","ETHUSD",1762108473467,0.002,3865.7,3865.6,3.54072052]
["bitfinex","ETHUSD",1762108473667,0.002,3865.7,3865.6,3.07492052]
["bitfinex","ETHUSD",1762108473891,0.002,3865.7,3865.6,3.54072052]
["bitfinex","ETHUSD",1762108475167,0.002,3865.7,3865.6,3.07492052]
["bitfinex","ETHUSD",1762108475779,0.002,3865.7,3865.6,3.20372052]
["bitfinex","ETHUSD",1762108476089,0.002,3865.7,3865.6,4.64068206]
["bitfinex","ETHUSD",1762108477475,0.002,3865.7,3865.6,4.74431101]
["bitfinex","ETHUSD",1762108478558,0.9212,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762108478786,0.002,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762108481099,0.4418,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762108484299,0.002,3865.7,3865.6,3.20372052]
["bitfinex","ETHUSD",1762108488486,0.002,3865.7,3865.6,6.6319078]
["bitfinex","ETHUSD",1762108488683,0.002,3865.7,3865.6,7.0977078]
["bitfinex","ETHUSD",1762108498417,0.002,3865.7,3865.6,8.74108516]
["bitfinex","ETHUSD",1762108502836,0.002,3865.7,3865.6,10.24438149]
["bitfinex","ETHUSD",1762108523986,0.002,3865.7,3865.6,10.26908149]
["bitfinex","ETHUSD",1762108525784,0.002,3865.7,3865.6,9.79008149]
["bitfinex","ETHUSD",1762108525985,0.9149,3865.7,3865.6,4.22001685]
["bitfinex","ETHUSD",1762108528260,0.461,3865.7,3865.6,4.22001685]
["bitfinex","ETHUSD",1762108528587,0.002,3865.7,3865.6,4.22001685]
["bitfinex","ETHUSD",1762108528762,0.461,3865.7,3865.6,4.22001685]
["bitfinex","ETHUSD",1762108528962,0.002,3865.7,3865.6,4.22001685]
["bitfinex","ETHUSD",1762108529188,0.002,3865.7,3865.6,4.67351685]
["bitfinex","ETHUSD",1762108529358,0.002,3865.7,3865.6,4.22001685]
["bitfinex","ETHUSD",1762108529559,0.461,3865.7,3865.6,4.22001685]
["bitfinex","ETHUSD",1762108531980,0.9149,3865.7,3865.6,4.22001685]
["bitfinex","ETHUSD",1762108534299,0.9149,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108540124,0.002,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108542825,0.461,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108545021,0.002,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108547634,0.461,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108548241,0.002,3865.7,3865.6,3.27383685]
["bitfinex","ETHUSD",1762108549610,0.461,3865.7,3865.6,6.93482694]
["bitfinex","ETHUSD",1762108550218,0.9149,3865.7,3865.6,6.93482694]
["bitfinex","ETHUSD",1762108553726,0.002,3865.7,3865.6,8.36891341]
["bitfinex","ETHUSD",1762108553931,0.002,3865.7,3865.6,8.82851341]
["bitfinex","ETHUSD",1762108556840,0.002,3865.7,3865.6,8.36891341]
["bitfinex","ETHUSD",1762108558462,0.002,3865.7,3865.6,8.14205094]
["bitfinex","ETHUSD",1762108561732,0.002,3865.7,3865.6,7.68245094]
["bitfinex","ETHUSD",1762108562537,0.4363,3865.7,3865.6,3.77262332]
["bitfinex","ETHUSD",1762108562742,0.9271,3865.7,3865.6,3.77262332]
["bitfinex","ETHUSD",1762108563138,0.4363,3865.7,3865.6,3.77262332]
["bitfinex","ETHUSD",1762108564341,0.4363,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108564665,0.9271,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108565065,0.4363,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108567578,0.002,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108568371,0.4369,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108568571,0.9271,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108571166,0.4369,3865.7,3865.6,2.82033685]
["bitfinex","ETHUSD",1762108571488,0.9271,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762108573487,0.9271,3865.7,3865.6,2.74258972]
["bitfinex","ETHUSD",1762108574371,0.9271,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762108579606,0.4369,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762108579810,0.4369,3865.7,3865.6,2.74258972]
["bitfinex","ETHUSD",1762108580123,0.9271,3865.7,3865.6,2.74258972]
["bitfinex","ETHUSD",1762108580318,0.9271,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762108583284,0.4369,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762108583616,1.44800621,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108584018,1.69434154,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762108584519,1.69434154,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108599788,0.80704154,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108600003,1.04660621,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108600527,1.48630621,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108610937,1.04660621,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108611452,1.48630621,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108611651,1.04660621,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108611836,0.56070621,3865.7,3865.6,3.06982052]
["bitfinex","ETHUSD",1762108612022,0.56070621,3865.7,3865.6,6.99574814]
["bitfinex","ETHUSD",1762108612554,0.56070621,3865.7,3865.6,6.49784814]
["bitfinex","ETHUSD",1762108614084,1.02830621,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108614472,1.48600621,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108618560,1.02830621,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108618765,0.56070621,3865.7,3865.6,3.56772052]
["bitfinex","ETHUSD",1762108619190,0.56070621,3865.7,3865.6,3.06982052]
["bitfinex","ETHUSD",1762108622281,0.56070621,3865.7,3865.6,3.56772052]
["bitfinex","ETHUSD",1762108622600,0.56070621,3865.7,3865.6,4.5973965]
["bitfinex","ETHUSD",1762108623192,0.56070621,3865.7,3865.6,3.56772052]
["bitfinex","ETHUSD",1762108630765,0.56070621,3865.7,3865.6,3.06982052]
["bitfinex","ETHUSD",1762108631474,1.02830621,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762108631832,1.02830621,3865.7,3865.6,3.36515581]
["bitfinex","ETHUSD",1762108633559,0.56070621,3865.7,3865.6,3.36515581]
["bitfinex","ETHUSD",1762108634538,1.02830621,3865.7,3865.6,3.36515581]
["bitfinex","ETHUSD",1762108634749,0.56070621,3865.7,3865.6,3.36515581]
["bitfinex","ETHUSD",1762108637745,0.56070621,3865.7,3865.6,3.84705581]
["bitfinex","ETHUSD",1762108638979,1.02830621,3865.7,3865.6,3.36515581]
["bitfinex","ETHUSD",1762108639139,0.56070621,3865.7,3865.6,3.36515581]
["bitfinex","ETHUSD",1762108639345,1.02830621,3865.7,3865.6,3.36515581]
["bitfinex","ETHUSD",1762108645008,0.56070621,3865.7,3865.6,3.82445581]
["bitfinex","ETHUSD",1762108650397,0.56126284,3865.7,3865.6,3.82445581]
["bitfinex","ETHUSD",1762108651198,0.56126284,3865.7,3865.6,4.31685581]
["bitfinex","ETHUSD",1762108653241,0.56126284,3865.7,3865.6,3.82445581]
["bitfinex","ETHUSD",1762108654139,0.56126284,3865.7,3865.6,4.31685581]
["bitfinex","ETHUSD",1762108655536,0.56126284,3865.7,3865.6,3.82445581]
["bitfinex","ETHUSD",1762108656106,0.002,3865.7,3865.6,4.9735684]
["bitfinex","ETHUSD",1762108656837,0.002,3865.7,3865.6,4.9994376]
["bitfinex","ETHUSD",1762108657032,0.002,3865.7,3865.6,4.9735684]
["bitfinex","ETHUSD",1762108657430,0.002,3865.7,3865.6,4.9994376]
["bitfinex","ETHUSD",1762108659650,0.002,3865.7,3865.6,6.3991176]
["bitfinex","ETHUSD",1762108659856,0.002,3865.7,3865.6,6.3732484]
["bitfinex","ETHUSD",1762108665556,0.002,3866.2,3865.6,6.3732484]
["bitfinex","ETHUSD",1762108665557,0.002,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1762108665759,0.002,3866.2,3866.1,7.59444378]
["bitfinex","ETHUSD",1762108666073,0.002,3866.2,3866.1,8.08684378]
["bitfinex","ETHUSD",1762108666267,0.002,3866.2,3866.1,8.19044213]
["bitfinex","ETHUSD",1762108670499,1e-08,3866.6,3866.5,3.04561837]
["bitfinex","ETHUSD",1762108670638,0.002,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1762108670838,0.002,3867.0,3866.9,8.56620006]
["bitfinex","ETHUSD",1762108671039,0.002,3867.0,3866.9,9.04250006]
["bitfinex","ETHUSD",1762108671289,0.002,3867.0,3866.9,9.59986786]
["bitfinex","ETHUSD",1762108671435,0.002,3867.0,3866.9,10.37656715]
["bitfinex","ETHUSD",1762108672148,1e-08,3867.7,3867.6,4.55006279]
["bitfinex","ETHUSD",1762108672353,1e-08,3867.7,3867.6,9.16738783]
["bitfinex","ETHUSD",1762108672554,1e-08,3867.7,3867.6,9.14153201]
["bitfinex","ETHUSD",1762108672763,1e-08,3867.7,3867.6,10.22272011]
["bitfinex","ETHUSD",1762108673353,1e-08,3867.7,3867.6,16.36545111]
["bitfinex","ETHUSD",1762108677811,0.00200001,3867.7,3867.6,16.36545111]
["bitfinex","ETHUSD",1762108678043,0.01,3868.7,3867.6,14.87363211]
["bitfinex","ETHUSD",1762108678174,0.01,3868.7,3868.6,7.35258365]
["bitfinex","ETHUSD",1762108678375,1e-08,3868.7,3868.6,7.96503217]
["bitfinex","ETHUSD",1762108678694,1e-08,3868.7,3868.6,8.44133217]
["bitfinex","ETHUSD",1762108678894,1e-08,3868.7,3868.6,17.30765617]
["bitfinex","ETHUSD",1762108679217,0.01,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762108679407,0.01,3869.7,3869.6,7.16471565]
["bitfinex","ETHUSD",1762108679871,0.4411,3869.7,3869.6,2.77364643]
["bitfinex","ETHUSD",1762108680072,0.01,3869.7,3869.6,2.77364643]
["bitfinex","ETHUSD",1762108680273,0.4411,3869.7,3869.6,2.77364643]
["bitfinex","ETHUSD",1762108680470,0.4417,3869.7,3869.6,2.77364643]
["bitfinex","ETHUSD",1762108680705,0.01,3869.7,3869.6,2.90244643]
["bitfinex","ETHUSD",1762108681086,0.1388,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762108681087,0.01,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762108681486,0.9316,3870.7,3869.6,1.00782461]
["bitfinex","ETHUSD",1762108681687,0.9316,3870.7,3870.6,3.07467877]
["bitfinex","ETHUSD",1762108681688,0.5005,3870.7,3870.6,3.07467877]
["bitfinex","ETHUSD",1762108681924,0.01,3870.7,3870.6,0.4911]
["bitfinex","ETHUSD",1762108682245,0.4601,3870.7,3870.6,0.4911]
["bitfinex","ETHUSD",1762108682454,0.9319,3870.7,3870.6,3.07467877]
["bitfinex","ETHUSD",1762108683445,0.9319,3870.7,3870.6,0.4911]
["bitfinex","ETHUSD",1762108683741,0.9319,3870.7,3869.5,0.4763]
["bitfinex","ETHUSD",1762108683742,4.75844088,3870.7,3869.8,2.58406315]
["bitfinex","ETHUSD",1762108683940,3.42103688,3870.5,3870.0,0.77638244]
["bitfinex","ETHUSD",1762108684143,3.42103688,3870.5,3869.9,2.58403624]
["bitfinex","ETHUSD",1762108684310,0.4501,3870.0,3869.9,2.58403624]
["bitfinex","ETHUSD",1762108684519,0.4501,3870.0,3869.9,0.77638244]
["bitfinex","ETHUSD",1762108684850,1.32511369,3870.0,3868.5,3.42103688]
["bitfinex","ETHUSD",1762108685023,0.1894,3869.9,3869.0,0.77648894]
["bitfinex","ETHUSD",1762108685222,0.6805,3869.9,3869.0,0.80233541]
["bitfinex","ETHUSD",1762108685420,0.4311,3869.1,3869.0,3.3869826]
["bitfinex","ETHUSD",1762108685619,0.4911,3869.8,3869.0,0.80233541]
["bitfinex","ETHUSD",1762108685849,0.4911,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762108686212,0.9222,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762108686409,0.9222,3869.8,3869.0,4.19752582]
["bitfinex","ETHUSD",1762108686611,0.1894,3869.9,3869.0,4.19752582]
["bitfinex","ETHUSD",1762108686612,0.4501,3869.1,3869.0,6.78217301]
["bitfinex","ETHUSD",1762108690452,0.4718,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762108690880,0.9219,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762108691177,0.9219,3869.4,3869.3,3.26550664]
["bitfinex","ETHUSD",1762108691736,0.9219,3869.4,3869.3,2.71324679]
["bitfinex","ETHUSD",1762108692772,0.4501,3869.4,3869.3,2.71324679]
["bitfinex","ETHUSD",1762108693175,0.4501,3869.4,3869.3,2.73909125]
["bitfinex","ETHUSD",1762108693480,0.1894,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1762108693776,0.80418965,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1762108694077,1.27598965,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1762108694375,1.27598965,3869.9,3869.3,2.71324679]
["bitfinex","ETHUSD",1762108694376,1.27598965,3869.9,3869.7,2.58413591]
["bitfinex","ETHUSD",1762108694578,0.0047,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762108694872,0.4911,3869.8,3869.6,2.58424643]
["bitfinex","ETHUSD",1762108695075,0.57084495,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762108695449,1.06134495,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762108696176,0.57084495,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762108696559,0.9216,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762108697481,1.47590921,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762108699893,4.89694609,3869.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108700185,0.628,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108700480,1.31458682,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108700683,1.80478682,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108701083,1.90834092,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108702570,1.90834092,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762108703987,1.90834092,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108704866,2.60311701,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108705403,1.90834092,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108705566,2.60311701,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108705765,1.90834092,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108709089,1.90834092,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762108709290,1.90834092,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108709803,2.03714092,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108711573,2.03714092,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1762108712087,0.65786331,3868.7,3868.6,3.05671443]
["bitfinex","ETHUSD",1762108712285,0.82357609,3869.4,3869.1,2.58458039]
["bitfinex","ETHUSD",1762108712498,1.01343508,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108712695,1.79001046,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108713005,2.25081046,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108713406,1.47423508,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108713607,1.01723508,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108713911,1.47423508,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108714078,1.78167374,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108717494,1.32467374,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108717670,1.01723508,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108718991,1.47423508,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108721015,1.01723508,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108723131,0.55643508,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108723818,1.01723508,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108725829,1.47423508,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108727521,1.01723508,3869.3,3869.2,2.58450536]
["bitfinex","ETHUSD",1762108727718,0.55643508,3869.3,3869.2,3.05530536]
["bitfinex","ETHUSD",1762108728035,0.55643508,3869.3,3869.2,3.18410536]
["bitfinex","ETHUSD",1762108728204,1.01723508,3869.3,3869.2,2.71331359]
["bitfinex","ETHUSD",1762108728405,1.47423508,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1762108728605,1.47423508,3869.3,3868.6,0.001]
["bitfinex","ETHUSD",1762108728606,1.62165859,3869.3,3868.6,0.001]
["bitfinex","ETHUSD",1762108728846,0.55643508,3869.2,3868.8,2.71357951]
["bitfinex","ETHUSD",1762108729028,0.55643508,3869.1,3869.0,2.58460499]
["bitfinex","ETHUSD",1762108729411,1.47423508,3869.1,3868.9,2.58466727]
["bitfinex","ETHUSD",1762108729611,0.55643508,3869.0,3868.9,2.58466727]
["bitfinex","ETHUSD",1762108729812,1.47423508,3869.0,3868.9,2.58466727]
["bitfinex","ETHUSD",1762108730841,1.47423508,3869.0,3868.8,2.71356394]
["bitfinex","ETHUSD",1762108731033,0.14742351,3869.3,3868.9,2.584714]
["bitfinex","ETHUSD",1762108731230,0.4989,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1762108731546,0.4989,3868.9,3868.8,2.71357755]
["bitfinex","ETHUSD",1762108731743,0.9364,3868.9,3868.8,2.71357755]
["bitfinex","ETHUSD",1762108733246,0.9364,3868.9,3868.8,2.71457755]
["bitfinex","ETHUSD",1762108733646,0.4989,3868.9,3868.8,2.71457755]
["bitfinex","ETHUSD",1762108733873,0.1288,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762108734052,0.6864372,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762108734247,1.1386372,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762108734624,0.6864372,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762108734970,0.6864372,3869.4,3869.3,3.05024679]
["bitfinex","ETHUSD",1762108735670,0.5576372,3869.4,3869.3,3.05024679]
["bitfinex","ETHUSD",1762108736134,0.5576372,3869.4,3869.3,3.53904679]
["bitfinex","ETHUSD",1762108736745,0.5576372,3869.4,3869.3,3.05024679]
["bitfinex","ETHUSD",1762108740737,0.5576372,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762108742500,1.0098372,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762108748361,1.67687853,3869.4,3869.1,0.0258458]
["bitfinex","ETHUSD",1762108748599,4.11262349,3869.2,3868.8,0.001]
["bitfinex","ETHUSD",1762108748894,7.28854149,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1762108749080,9.24405325,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1762108749279,8.38676495,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1762108749484,12.47292933,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1762108750271,11.07505477,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1762108751474,10.97147895,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1762108752304,11.90012871,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1762108755173,10.97147895,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1762108760337,17.27147895,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1762108764629,18.20012871,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1762108768190,17.27147895,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1762108768346,2.99035162,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108768534,7.40514075,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108768832,7.89204075,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108769030,7.99563347,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108771948,14.29563347,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1762108775399,7.09830874,3868.5,3868.1,0.01]
["bitfinex","ETHUSD",1762108775579,11.17804976,3868.5,3868.1,0.01]
["bitfinex","ETHUSD",1762108775751,11.66494976,3868.5,3868.1,0.01]
["bitfinex","ETHUSD",1762108776786,11.76854892,3868.5,3868.1,0.01]
["bitfinex","ETHUSD",1762108777889,18.06854892,3868.5,3868.1,0.01]
["bitfinex","ETHUSD",1762108780483,18.06850453,3868.5,3868.1,0.01]
["bitfinex","ETHUSD",1762108783391,4.39036573,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762108783559,11.57978546,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762108783760,18.36668546,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762108787075,18.36668546,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762108787292,18.47028462,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762108789504,17.98338462,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762108789815,11.17168024,3868.2,3868.1,1.1558]
["bitfinex","ETHUSD",1762108790020,7.91595896,3868.2,3868.1,1.1558]
["bitfinex","ETHUSD",1762108790184,8.32146296,3868.2,3868.1,1.1558]
["bitfinex","ETHUSD",1762108790386,7.39189681,3868.2,3868.1,1.1558]
["bitfinex","ETHUSD",1762108794001,1.09189681,3868.2,3868.1,1.1558]
["bitfinex","ETHUSD",1762108797030,1.09189681,3868.2,3868.1,0.6697]
["bitfinex","ETHUSD",1762108797236,1.09189681,3868.2,3868.1,0.4874]
["bitfinex","ETHUSD",1762108798028,1.09189681,3868.2,3868.1,0.9802]
["bitfinex","ETHUSD",1762108798557,1.09189681,3868.2,3868.1,1.0833]
["bitfinex","ETHUSD",1762108802467,1.09189681,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762108802468,2.17940958,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762108802641,5.21629131,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762108802843,6.61597131,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762108803265,6.71957584,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1762108803454,6.71957584,3868.2,3868.0,0.001]
["bitfinex","ETHUSD",1762108803455,4.39043257,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762108803774,11.31923896,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762108804075,11.42284349,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762108804566,10.74300585,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762108805234,7.31502,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762108805968,5.53845411,3868.1,3868.0,0.4512]
["bitfinex","ETHUSD",1762108806866,4.1430669,3868.1,3868.0,0.4512]
["bitfinex","ETHUSD",1762108807168,5.53845411,3868.1,3868.0,0.4512]
["bitfinex","ETHUSD",1762108808333,5.53845411,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762108808732,8.12370268,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762108809437,5.53845411,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762108809643,4.9808613,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762108809968,5.53904698,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762108811873,5.53904698,3868.1,3868.0,0.4512]
["bitfinex","ETHUSD",1762108813173,8.12429555,3868.1,3868.0,0.4512]
["bitfinex","ETHUSD",1762108813378,8.12429555,3868.1,3868.0,0.944]
["bitfinex","ETHUSD",1762108813379,5.53904698,3868.1,3868.0,0.944]
["bitfinex","ETHUSD",1762108813874,5.53904698,3868.1,3868.0,0.4512]
["bitfinex","ETHUSD",1762108815275,2.35907689,3868.1,3868.0,0.4512]
["bitfinex","ETHUSD",1762108815461,2.35907689,3868.1,3868.0,3.5293154]
["bitfinex","ETHUSD",1762108815462,0.55818568,3868.1,3868.0,3.5293154]
["bitfinex","ETHUSD",1762108815663,0.55818568,3868.1,3868.0,0.944]
["bitfinex","ETHUSD",1762108815866,1.25593209,3868.1,3868.0,3.5293154]
["bitfinex","ETHUSD",1762108816779,1.25593209,3868.1,3868.0,0.944]
["bitfinex","ETHUSD",1762108817998,0.55818568,3868.1,3868.0,3.5293154]
["bitfinex","ETHUSD",1762108818380,1.25593209,3868.1,3868.0,3.5293154]
["bitfinex","ETHUSD",1762108821967,1.25593209,3868.1,3868.0,0.944]
["bitfinex","ETHUSD",1762108822172,0.55818568,3868.1,3868.0,0.944]
["bitfinex","ETHUSD",1762108822560,0.55818568,3868.1,3868.0,3.5293154]
["bitfinex","ETHUSD",1762108824765,0.55818568,3868.1,3868.0,0.944]
["bitfinex","ETHUSD",1762108825698,0.55818568,3868.1,3868.0,3.5293154]
["bitfinex","ETHUSD",1762108830396,0.68698568,3868.1,3868.0,3.5293154]
["bitfinex","ETHUSD",1762108834723,0.68698568,3868.1,3868.0,3.5122154]
["bitfinex","ETHUSD",1762108839121,0.68898568,3868.1,3868.0,3.5122154]
["bitfinex","ETHUSD",1762108839725,0.56018568,3868.1,3868.0,3.5122154]
["bitfinex","ETHUSD",1762108851094,0.56018568,3868.1,3868.0,4.21532263]
["bitfinex","ETHUSD",1762108851255,0.002,3868.1,3868.0,4.34412263]
["bitfinex","ETHUSD",1762108852169,0.002,3868.1,3868.0,4.90430831]
["bitfinex","ETHUSD",1762108858766,0.002,3868.1,3868.0,4.93016146]
["bitfinex","ETHUSD",1762108861483,0.002,3868.1,3868.0,4.90430831]
["bitfinex","ETHUSD",1762108861685,0.002,3868.1,3868.0,4.93016146]
["bitfinex","ETHUSD",1762108862098,0.002,3868.1,3868.0,4.90430831]
["bitfinex","ETHUSD",1762108862517,0.002,3868.1,3868.0,4.93016146]
["bitfinex","ETHUSD",1762108863038,0.002,3868.1,3868.0,8.33229416]
["bitfinex","ETHUSD",1762108863238,0.002,3868.1,3868.0,8.35549416]
["bitfinex","ETHUSD",1762108864347,0.002,3868.1,3868.0,9.03623082]
["bitfinex","ETHUSD",1762108868749,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762108868943,0.002,3868.5,3868.4,7.84830823]
["bitfinex","ETHUSD",1762108869144,0.002,3868.5,3868.4,8.34720823]
["bitfinex","ETHUSD",1762108869349,0.002,3868.5,3868.4,8.45074223]
["bitfinex","ETHUSD",1762108869545,0.002,3868.5,3868.4,9.85042223]
["bitfinex","ETHUSD",1762108869844,1e-08,3868.6,3868.5,3.53698125]
["bitfinex","ETHUSD",1762108870059,1e-08,3868.6,3868.5,3.95497279]
["bitfinex","ETHUSD",1762108870260,1e-08,3868.6,3868.5,3.9808226]
["bitfinex","ETHUSD",1762108870439,1e-08,3868.6,3868.5,4.53842422]
["bitfinex","ETHUSD",1762108876150,1e-08,3868.6,3868.5,5.93810422]
["bitfinex","ETHUSD",1762108876351,1e-08,3868.6,3868.5,5.91225441]
["bitfinex","ETHUSD",1762108891410,1e-08,3868.6,3868.5,5.41335441]
["bitfinex","ETHUSD",1762108891608,1e-08,3868.6,3868.5,5.91195441]
["bitfinex","ETHUSD",1762108892179,1e-08,3868.6,3868.5,5.91295441]
["bitfinex","ETHUSD",1762108893871,1e-08,3868.6,3868.5,23.58669341]
["bitfinex","ETHUSD",1762108894800,1e-08,3868.6,3868.5,22.25920841]
["bitfinex","ETHUSD",1762108895182,1e-08,3868.6,3868.5,19.68575341]
["bitfinex","ETHUSD",1762108902576,1e-08,3868.6,3868.5,9.40161741]
["bitfinex","ETHUSD",1762108902889,1e-08,3868.6,3868.5,8.00643641]
["bitfinex","ETHUSD",1762108903518,1e-08,3868.6,3868.5,5.41435441]
["bitfinex","ETHUSD",1762108904011,1e-08,3868.6,3868.5,4.96125441]
["bitfinex","ETHUSD",1762108909543,0.00200001,3868.6,3868.5,4.96125441]
["bitfinex","ETHUSD",1762108909918,0.00200001,3868.6,3868.5,9.06997692]
["bitfinex","ETHUSD",1762108911038,0.1954,3868.9,3868.6,3.98459443]
["bitfinex","ETHUSD",1762108911237,0.1954,3868.9,3868.8,5.50840251]
["bitfinex","ETHUSD",1762108911420,0.1954,3868.9,3868.8,5.63720251]
["bitfinex","ETHUSD",1762108911622,0.2003,3868.9,3868.8,5.83260251]
["bitfinex","ETHUSD",1762108912219,0.2003,3868.9,3868.8,8.41738332]
["bitfinex","ETHUSD",1762108919781,0.002,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1762108920341,0.002,3869.0,3868.9,2.68824023]
["bitfinex","ETHUSD",1762108921755,0.002,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1762108921962,0.002,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762108922147,0.002,3869.4,3869.3,6.6931693]
["bitfinex","ETHUSD",1762108922348,0.002,3869.4,3869.3,6.8219693]
["bitfinex","ETHUSD",1762108922573,0.002,3869.4,3869.3,7.5983859]
["bitfinex","ETHUSD",1762108925418,0.002,3869.4,3869.3,2.71324679]
["bitfinex","ETHUSD",1762108926893,0.002,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762108933985,0.56012532,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762108935813,0.56012532,3869.4,3869.3,6.00740426]
["bitfinex","ETHUSD",1762108936004,0.56012532,3869.4,3869.3,6.13620426]
["bitfinex","ETHUSD",1762108955508,0.56012532,3869.4,3869.3,7.09020426]
["bitfinex","ETHUSD",1762108955802,0.56012532,3869.4,3869.3,6.63220426]
["bitfinex","ETHUSD",1762108956465,0.56067508,3869.4,3869.3,6.13620426]
["bitfinex","ETHUSD",1762108957310,0.56067508,3869.4,3869.3,6.63220426]
["bitfinex","ETHUSD",1762108957662,0.56067508,3869.4,3869.3,6.13620426]
["bitfinex","ETHUSD",1762108963169,0.56067508,3869.4,3869.3,2.71324679]
["bitfinex","ETHUSD",1762108980740,0.56067508,3869.4,3869.3,3.71219125]
["bitfinex","ETHUSD",1762108980940,0.56067508,3869.4,3869.3,5.04578463]
["bitfinex","ETHUSD",1762108981137,0.01,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762108981438,0.01,3869.7,3869.6,6.65404636]
["bitfinex","ETHUSD",1762108981610,0.01,3869.7,3869.6,7.1091039]
["bitfinex","ETHUSD",1762108983905,0.01,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762108988241,0.01,3869.7,3869.6,3.20524643]
["bitfinex","ETHUSD",1762108988541,0.01,3869.7,3869.6,3.68614643]
["bitfinex","ETHUSD",1762108990550,0.01,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762108990846,0.0228,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762108991353,0.01,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762108993043,0.56812627,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762108993844,0.56812627,3869.7,3869.6,3.20524643]
["bitfinex","ETHUSD",1762108994044,0.5681174,3869.7,3869.6,3.20524643]
["bitfinex","ETHUSD",1762108994671,0.5681174,3869.7,3869.6,3.68614643]
["bitfinex","ETHUSD",1762108994879,0.01,3869.7,3869.6,4.04628946]
["bitfinex","ETHUSD",1762108995026,0.01,3869.7,3869.6,4.07213192]
["bitfinex","ETHUSD",1762108999939,0.012,3869.7,3869.6,4.07213192]
["bitfinex","ETHUSD",1762109000161,0.012,3869.7,3869.6,8.17866758]
["bitfinex","ETHUSD",1762109000353,0.012,3869.7,3869.6,8.15282512]
["bitfinex","ETHUSD",1762109018480,0.012,3869.7,3869.6,4.04628946]
["bitfinex","ETHUSD",1762109018675,0.012,3869.7,3869.6,4.07213192]
["bitfinex","ETHUSD",1762109023580,0.012,3869.7,3869.6,4.04628946]
["bitfinex","ETHUSD",1762109024516,0.012,3869.7,3869.6,3.56538946]
["bitfinex","ETHUSD",1762109024705,0.012,3869.7,3869.6,3.20524643]
["bitfinex","ETHUSD",1762109025204,0.012,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762109025744,0.0248,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762109026093,0.5833438,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762109027892,0.5833438,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762109037160,1.1686876,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762109038855,1.1686876,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762109038856,0.5705438,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762109044066,0.5833438,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762109044641,0.5961438,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762109045042,0.79693724,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762109045447,0.79693724,3869.7,3869.4,2.58532608]
["bitfinex","ETHUSD",1762109045672,0.79693724,3869.7,3869.5,2.58431321]
["bitfinex","ETHUSD",1762109045673,0.5713438,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1762109046169,1.36064078,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1762109046380,1.60082888,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1762109052483,1.60082888,3869.6,3869.4,2.58537245]
["bitfinex","ETHUSD",1762109052646,0.5841438,3869.5,3869.4,2.58537245]
["bitfinex","ETHUSD",1762109055093,0.5713438,3869.5,3869.4,2.58537245]
["bitfinex","ETHUSD",1762109057392,0.5841438,3869.5,3869.4,2.58537245]
["bitfinex","ETHUSD",1762109057770,0.5713438,3869.5,3869.4,2.58537245]
["bitfinex","ETHUSD",1762109060156,0.84855071,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109060355,1.6251482,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109064571,1.6123482,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109064772,1.6251482,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109067265,1.6123482,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109071829,1.6143482,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109074415,2.54471226,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109074615,2.55751226,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109076087,2.54471226,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109077179,2.55751226,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109078111,2.54471226,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109083118,2.53191226,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109086325,1.6015482,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109089421,0.5605438,3869.5,3869.4,3.56088]
["bitfinex","ETHUSD",1762109089628,1.62080881,3869.5,3869.4,3.56088]
["bitfinex","ETHUSD",1762109094555,0.6893438,3869.5,3869.4,3.56088]
["bitfinex","ETHUSD",1762109096334,1.38757453,3869.5,3869.4,3.56088]
["bitfinex","ETHUSD",1762109102366,0.5605438,3869.5,3869.4,3.56088]
["bitfinex","ETHUSD",1762109102746,0.5605438,3869.5,3869.4,7.97633717]
["bitfinex","ETHUSD",1762109103175,0.5605438,3869.5,3869.4,8.10513717]
["bitfinex","ETHUSD",1762109103870,0.002,3869.5,3869.4,8.10513717]
["bitfinex","ETHUSD",1762109105455,0.002,3869.5,3869.4,4.68142492]
["bitfinex","ETHUSD",1762109105766,0.55985459,3869.5,3869.4,3.18978]
["bitfinex","ETHUSD",1762109105948,0.55985459,3869.5,3869.4,3.67588]
["bitfinex","ETHUSD",1762109108041,0.55985459,3869.5,3869.4,3.18978]
["bitfinex","ETHUSD",1762109108443,0.55985459,3869.5,3869.4,3.67588]
["bitfinex","ETHUSD",1762109110845,0.002,3869.5,3869.4,3.67588]
["bitfinex","ETHUSD",1762109111766,0.002,3869.5,3869.4,3.77940596]
["bitfinex","ETHUSD",1762109112170,0.55969259,3869.5,3869.4,3.77940596]
["bitfinex","ETHUSD",1762109113482,0.002,3869.5,3869.4,3.77940596]
["bitfinex","ETHUSD",1762109117365,0.55979109,3869.5,3869.4,3.77940596]
["bitfinex","ETHUSD",1762109117763,0.002,3869.5,3869.4,3.77940596]
["bitfinex","ETHUSD",1762109118366,0.55983827,3869.5,3869.4,3.77940596]
["bitfinex","ETHUSD",1762109136774,0.55983827,3869.5,3869.4,3.29330596]
["bitfinex","ETHUSD",1762109137074,0.55983827,3869.5,3869.4,3.77210596]
["bitfinex","ETHUSD",1762109147586,0.55983827,3869.5,3869.4,3.66858]
["bitfinex","ETHUSD",1762109148214,0.57263827,3869.5,3869.4,2.71418]
["bitfinex","ETHUSD",1762109148722,0.55983827,3869.5,3869.4,2.71418]
["bitfinex","ETHUSD",1762109149390,0.5608328,3869.5,3869.4,2.71418]
["bitfinex","ETHUSD",1762109152041,0.5608328,3869.5,3869.4,3.19048]
["bitfinex","ETHUSD",1762109152236,0.5608328,3869.5,3869.4,3.69008]
["bitfinex","ETHUSD",1762109153289,0.5608328,3869.5,3869.4,3.7159238]
["bitfinex","ETHUSD",1762109154531,0.5608328,3869.5,3869.4,4.3064805]
["bitfinex","ETHUSD",1762109154829,0.5608328,3869.5,3869.4,5.1458215]
["bitfinex","ETHUSD",1762109154830,0.002,3869.5,3869.4,5.1458215]
["bitfinex","ETHUSD",1762109156416,0.002,3869.5,3869.4,9.25314895]
["bitfinex","ETHUSD",1762109156616,0.002,3869.5,3869.4,9.22730515]
["bitfinex","ETHUSD",1762109162199,0.698541,3870.6,3869.9,0.4763]
["bitfinex","ETHUSD",1762109162398,0.698541,3870.9,3870.2,3.25704579]
["bitfinex","ETHUSD",1762109162612,0.698541,3870.8,3870.2,3.78248424]
["bitfinex","ETHUSD",1762109162813,0.698541,3870.9,3870.2,4.48102524]
["bitfinex","ETHUSD",1762109164920,0.698541,3871.0,3870.2,4.48102524]
["bitfinex","ETHUSD",1762109165120,0.698541,3870.9,3870.2,4.45518679]
["bitfinex","ETHUSD",1762109165324,0.698541,3871.0,3870.2,4.45518679]
["bitfinex","ETHUSD",1762109165641,0.711341,3871.0,3870.2,4.45518679]
["bitfinex","ETHUSD",1762109167604,0.698541,3871.0,3870.2,5.1590982]
["bitfinex","ETHUSD",1762109168003,0.698541,3871.0,3870.2,5.18493665]
["bitfinex","ETHUSD",1762109169639,0.698541,3871.1,3870.2,5.18493665]
["bitfinex","ETHUSD",1762109170143,0.698541,3871.2,3870.2,5.18493665]
["bitfinex","ETHUSD",1762109170329,0.698541,3871.3,3870.2,5.18493665]
["bitfinex","ETHUSD",1762109172322,0.1288,3871.2,3870.2,8.7342918]
["bitfinex","ETHUSD",1762109172519,0.1288,3871.2,3870.2,8.70845335]
["bitfinex","ETHUSD",1762109173908,0.012,3870.7,3870.2,8.70845335]
["bitfinex","ETHUSD",1762109175334,0.012,3870.7,3870.2,8.57965335]
["bitfinex","ETHUSD",1762109175646,0.012,3870.7,3870.2,8.70845335]
["bitfinex","ETHUSD",1762109182349,0.012,3870.7,3870.2,4.1150982]
["bitfinex","ETHUSD",1762109183069,0.012,3870.7,3870.2,4.5795982]
["bitfinex","ETHUSD",1762109184051,0.0148,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1762109188965,0.58525396,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109189747,0.58525396,3870.3,3870.0,0.001]
["bitfinex","ETHUSD",1762109189954,0.0128,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109190163,0.57045396,3870.1,3870.0,2.58497494]
["bitfinex","ETHUSD",1762109190379,0.58325396,3870.1,3870.0,2.58497494]
["bitfinex","ETHUSD",1762109194257,0.57045396,3870.1,3870.0,2.58497494]
["bitfinex","ETHUSD",1762109199463,0.58325396,3870.1,3870.0,2.58497494]
["bitfinex","ETHUSD",1762109199863,0.57045396,3870.1,3870.0,2.58497494]
["bitfinex","ETHUSD",1762109200492,0.58325396,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109200704,0.98383487,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109202099,0.98383487,3870.1,3870.0,2.58497932]
["bitfinex","ETHUSD",1762109204505,0.55765396,3870.1,3870.0,2.58497932]
["bitfinex","ETHUSD",1762109208522,0.55765396,3870.1,3870.0,3.07487932]
["bitfinex","ETHUSD",1762109208804,0.55765396,3870.1,3870.0,3.56407932]
["bitfinex","ETHUSD",1762109209397,0.55765396,3870.1,3870.0,3.07487932]
["bitfinex","ETHUSD",1762109209609,0.55765396,3870.1,3870.0,3.56407932]
["bitfinex","ETHUSD",1762109210800,0.002,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109210996,0.55906724,3870.3,3870.2,3.07824579]
["bitfinex","ETHUSD",1762109212692,0.55906724,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109218722,0.55906724,3870.3,3870.2,3.55474579]
["bitfinex","ETHUSD",1762109219132,0.55906724,3870.3,3870.2,3.07824579]
["bitfinex","ETHUSD",1762109219292,0.55906724,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109221232,0.57186724,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109222329,0.55906724,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109223424,0.57186724,3870.3,3870.0,0.001]
["bitfinex","ETHUSD",1762109223619,0.0128,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109223935,0.56986724,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109224638,0.55706724,3870.1,3870.0,3.07937857]
["bitfinex","ETHUSD",1762109224804,0.55706724,3870.1,3870.0,3.55587857]
["bitfinex","ETHUSD",1762109225001,0.55706724,3870.1,3870.0,7.60330756]
["bitfinex","ETHUSD",1762109226506,0.55706724,3870.1,3870.0,7.73210756]
["bitfinex","ETHUSD",1762109226737,0.002,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109226918,0.55999473,3870.3,3870.2,3.55474579]
["bitfinex","ETHUSD",1762109228216,0.002,3870.3,3870.2,6.97530094]
["bitfinex","ETHUSD",1762109228428,0.002,3870.3,3870.2,8.02883019]
["bitfinex","ETHUSD",1762109231531,0.002,3870.3,3870.2,8.15763019]
["bitfinex","ETHUSD",1762109232431,0.002,3870.3,3870.2,4.73707504]
["bitfinex","ETHUSD",1762109232653,0.002,3870.3,3870.2,4.76291349]
["bitfinex","ETHUSD",1762109234254,0.002,3870.3,3870.2,4.73707504]
["bitfinex","ETHUSD",1762109237450,0.002,3870.3,3870.2,1.67672925]
["bitfinex","ETHUSD",1762109237649,0.57253174,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109237856,0.57253174,3870.3,3870.1,2.58390111]
["bitfinex","ETHUSD",1762109237857,0.58533174,3870.3,3870.1,2.58390111]
["bitfinex","ETHUSD",1762109238155,0.57053174,3870.2,3870.1,2.58390111]
["bitfinex","ETHUSD",1762109238765,0.57053174,3870.2,3870.0,0.001]
["bitfinex","ETHUSD",1762109238766,0.57053174,3870.2,3870.0,2.58497113]
["bitfinex","ETHUSD",1762109239062,0.58333174,3870.1,3870.0,2.58497113]
["bitfinex","ETHUSD",1762109241571,0.57053174,3870.1,3870.0,2.58497113]
["bitfinex","ETHUSD",1762109243665,0.58333174,3870.1,3870.0,2.58497113]
["bitfinex","ETHUSD",1762109245076,0.58333174,3870.1,3870.0,2.58497932]
["bitfinex","ETHUSD",1762109246343,0.98883574,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109246572,2.78140315,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109247096,1.84993814,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109249348,2.77852154,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109249582,1.84993814,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109250486,2.77833717,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109253293,1.84993814,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109254202,1.83713814,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109255800,1.83913814,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109261031,1.82633814,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109261197,1.66089348,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109261725,0.96523574,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109262921,0.97803574,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109264397,0.55973174,3870.1,3870.0,3.05557932]
["bitfinex","ETHUSD",1762109264597,0.55973174,3870.1,3870.0,3.52707932]
["bitfinex","ETHUSD",1762109267345,1.25585128,3870.1,3870.0,3.52707932]
["bitfinex","ETHUSD",1762109268498,1.25585128,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109270172,1.25585128,3870.1,3870.0,2.58497932]
["bitfinex","ETHUSD",1762109270467,1.25585128,3870.1,3870.0,3.52707932]
["bitfinex","ETHUSD",1762109271426,0.55973174,3870.1,3870.0,3.52707932]
["bitfinex","ETHUSD",1762109273750,0.55973174,3870.1,3870.0,3.05557932]
["bitfinex","ETHUSD",1762109275860,0.55973174,3870.1,3870.0,0.4716]
["bitfinex","ETHUSD",1762109276281,0.55973174,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109278769,0.55973174,3870.1,3870.0,2.58497932]
["bitfinex","ETHUSD",1762109279457,0.55973174,3870.1,3870.0,3.52147932]
["bitfinex","ETHUSD",1762109283872,0.05973174,3870.1,3870.0,4.260838]
["bitfinex","ETHUSD",1762109284072,0.002,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109284269,0.002,3870.3,3870.2,7.35257836]
["bitfinex","ETHUSD",1762109284484,0.002,3870.3,3870.2,7.93663991]
["bitfinex","ETHUSD",1762109284678,0.002,3870.3,3870.2,8.04013908]
["bitfinex","ETHUSD",1762109284908,0.002,3870.3,3870.2,9.12331681]
["bitfinex","ETHUSD",1762109290086,0.002,3870.3,3870.2,5.01832269]
["bitfinex","ETHUSD",1762109291104,0.002,3870.3,3870.2,4.25122352]
["bitfinex","ETHUSD",1762109291690,0.002,3870.3,3870.2,4.73232352]
["bitfinex","ETHUSD",1762109293795,0.002,3870.3,3870.2,4.75816197]
["bitfinex","ETHUSD",1762109294700,0.002,3870.3,3870.2,4.83582805]
["bitfinex","ETHUSD",1762109298822,0.4707,3870.3,3870.2,3.89932805]
["bitfinex","ETHUSD",1762109299009,0.4707,3870.3,3870.2,2.81615032]
["bitfinex","ETHUSD",1762109299208,0.4707,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109299801,0.002,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109301400,0.002,3870.3,3870.2,3.03694579]
["bitfinex","ETHUSD",1762109302597,0.002,3870.3,3870.2,3.50784579]
["bitfinex","ETHUSD",1762109303139,0.55894282,3870.3,3870.2,3.03694579]
["bitfinex","ETHUSD",1762109304031,0.55894282,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109304232,0.62944282,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109305138,0.55894282,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109305513,0.55894282,3870.3,3870.2,3.06874579]
["bitfinex","ETHUSD",1762109307011,0.002,3870.3,3870.2,3.06874579]
["bitfinex","ETHUSD",1762109307426,0.55926335,3870.3,3870.2,3.06874579]
["bitfinex","ETHUSD",1762109314528,1.02696335,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109315943,1.23706335,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109316633,1.15576335,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109317709,1.23706335,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109317905,1.43074352,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1762109320048,1.43074352,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1762109320217,1.03676335,3870.2,3870.1,2.58491132]
["bitfinex","ETHUSD",1762109320835,1.73450165,3870.2,3870.1,2.58491132]
["bitfinex","ETHUSD",1762109321047,1.73450165,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109321247,1.67786135,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109322161,2.60791975,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109324804,2.12921975,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762109325263,2.12921975,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109325829,2.60791975,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109327232,1.67786135,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109327763,1.19916135,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109327963,1.67786135,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109329833,1.19916135,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109330157,0.55806335,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109330668,1.03676335,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109331661,0.55806335,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109332168,1.05666335,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109335557,0.55806335,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109335973,0.77001553,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109337983,0.55726335,3870.2,3870.1,0.4813]
["bitfinex","ETHUSD",1762109338341,0.55726335,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109338643,0.60796335,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109343188,0.60996335,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109343362,1.54002175,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109343586,1.84684265,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109343764,2.34104265,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109345291,7.82193322,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762109345477,2.98941656,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109345790,5.40766202,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109345991,5.51120835,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109346562,6.91088835,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1762109346768,2.98961687,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109346966,7.0142794,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109347260,10.22036561,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109347881,7.63625274,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109348084,8.82572132,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109348387,10.22022258,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109349288,10.22016083,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109354070,7.63604796,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109354392,4.21444878,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109354589,6.79856165,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109355473,2.82000927,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109358722,3.20466833,3869.8,3869.7,0.4813]
["bitfinex","ETHUSD",1762109360022,1.89182641,3869.8,3869.7,0.4813]
["bitfinex","ETHUSD",1762109360221,1.48632241,3869.8,3869.7,0.972]
["bitfinex","ETHUSD",1762109362829,0.55726335,3869.8,3869.7,0.972]
["bitfinex","ETHUSD",1762109363186,1.48632241,3869.8,3869.7,0.972]
["bitfinex","ETHUSD",1762109363799,1.48632241,3869.8,3869.7,0.4813]
["bitfinex","ETHUSD",1762109364002,1.48632241,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109364003,5.32122441,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109369029,2.73711154,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109369327,6.71566392,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109370310,4.13155105,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109370720,6.25816392,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109370925,6.71566392,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109373763,4.13155105,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109374222,2.73711154,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109377241,2.27961154,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109379223,2.27961154,3869.8,3869.7,0.9158]
["bitfinex","ETHUSD",1762109379224,3.41753305,3869.8,3869.7,0.9158]
["bitfinex","ETHUSD",1762109379549,3.41753305,3869.8,3869.7,0.4584]
["bitfinex","ETHUSD",1762109386529,3.41753305,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109386734,2.10971154,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109388791,2.02101154,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109389433,2.12456162,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109390261,3.5212483,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109391680,3.6099483,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109391836,3.5212483,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109400886,2.12456162,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109401289,3.52141734,3869.8,3869.7,0.4972]
["bitfinex","ETHUSD",1762109402055,3.52141734,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109402294,3.52141734,3869.8,3869.7,0.4972]
["bitfinex","ETHUSD",1762109402789,3.52141734,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109402990,3.61011734,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109403168,2.21326162,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109403988,3.52147173,3869.8,3869.7,0.966]
["bitfinex","ETHUSD",1762109404584,3.52147173,3869.8,3869.7,0.4972]
["bitfinex","ETHUSD",1762109407610,3.52147173,3869.8,3869.7,3.55017965]
["bitfinex","ETHUSD",1762109407611,1.95417346,3869.8,3869.7,3.55017965]
["bitfinex","ETHUSD",1762109408570,0.55726335,3869.8,3869.7,3.55017965]
["bitfinex","ETHUSD",1762109409099,1.95417346,3869.8,3869.7,0.966]
["bitfinex","ETHUSD",1762109410207,1.95417346,3869.8,3869.7,0.4972]
["bitfinex","ETHUSD",1762109410706,1.95417346,3869.8,3869.7,0.966]
["bitfinex","ETHUSD",1762109413295,1.95417346,3869.8,3869.7,3.55017965]
["bitfinex","ETHUSD",1762109413697,1.95417346,3869.8,3869.7,0.966]
["bitfinex","ETHUSD",1762109414706,1.95417346,3869.8,3869.7,3.55017965]
["bitfinex","ETHUSD",1762109415886,0.55726335,3869.8,3869.7,3.55017965]
["bitfinex","ETHUSD",1762109417907,0.55726335,3869.8,3869.7,0.966]
["bitfinex","ETHUSD",1762109418385,0.55726335,3869.8,3869.7,3.55017965]
["bitfinex","ETHUSD",1762109420012,0.55726335,3869.8,3869.7,0.966]
["bitfinex","ETHUSD",1762109420517,0.55726335,3869.8,3869.7,0.4972]
["bitfinex","ETHUSD",1762109422014,1.03176335,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109422728,0.55726335,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109424528,0.55726335,3869.8,3869.7,0.4957]
["bitfinex","ETHUSD",1762109424730,0.55726335,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109426347,1.95417346,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109428297,1.95417346,3869.8,3869.7,0.4957]
["bitfinex","ETHUSD",1762109428737,1.95417346,3869.8,3869.7,0.9899]
["bitfinex","ETHUSD",1762109430842,1.95417346,3869.8,3869.7,3.57407965]
["bitfinex","ETHUSD",1762109431206,0.55726335,3869.8,3869.7,3.57407965]
["bitfinex","ETHUSD",1762109431399,0.55726335,3869.8,3869.7,0.9899]
["bitfinex","ETHUSD",1762109431944,1.95417346,3869.8,3869.7,0.9899]
["bitfinex","ETHUSD",1762109434246,1.95417346,3869.8,3869.7,3.57407965]
["bitfinex","ETHUSD",1762109434622,1.95417346,3869.8,3869.7,0.9899]
["bitfinex","ETHUSD",1762109439949,1.95417346,3869.8,3869.7,0.4957]
["bitfinex","ETHUSD",1762109440156,1.95417346,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109441458,2.54815883,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109441660,4.68706559,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1762109441958,2.99443855,3869.7,3869.4,0.001]
["bitfinex","ETHUSD",1762109442162,1.87827289,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109442460,2.43553624,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109442634,3.64458488,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109443762,2.24791599,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109443968,5.67108049,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109444255,9.65147292,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109444432,5.67108049,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109444839,6.14048049,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109445038,8.2553937,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109445855,8.7247937,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109448135,10.12006775,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109455060,9.65066775,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109456147,7.06635454,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109457272,9.65066775,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109463773,7.06635454,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109463972,7.06635454,3869.5,3869.4,0.4596]
["bitfinex","ETHUSD",1762109463973,3.56709004,3869.5,3869.4,0.4596]
["bitfinex","ETHUSD",1762109464472,6.99025454,3869.5,3869.4,0.4596]
["bitfinex","ETHUSD",1762109465779,6.99025454,3869.5,3869.4,0.9278]
["bitfinex","ETHUSD",1762109465978,0.96276735,3869.5,3869.4,0.9278]
["bitfinex","ETHUSD",1762109468253,0.55726335,3869.5,3869.4,3.51218]
["bitfinex","ETHUSD",1762109470370,0.68606335,3869.5,3869.4,3.51218]
["bitfinex","ETHUSD",1762109470977,1.38391666,3869.5,3869.4,3.51218]
["bitfinex","ETHUSD",1762109471282,0.55726335,3869.5,3869.4,3.51218]
["bitfinex","ETHUSD",1762109471451,0.55726335,3869.5,3869.4,4.56270003]
["bitfinex","ETHUSD",1762109471655,0.55726335,3869.5,3869.4,5.33919902]
["bitfinex","ETHUSD",1762109472045,0.55726335,3869.5,3869.4,8.76236352]
["bitfinex","ETHUSD",1762109473687,0.002,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1762109473981,0.55961718,3869.6,3869.5,3.53695634]
["bitfinex","ETHUSD",1762109474183,0.55961718,3869.6,3869.5,4.18017272]
["bitfinex","ETHUSD",1762109474385,0.002,3869.6,3869.5,4.18017272]
["bitfinex","ETHUSD",1762109477499,0.002,3869.6,3869.5,4.87894425]
["bitfinex","ETHUSD",1762109481465,0.002,3869.6,3869.5,5.00774425]
["bitfinex","ETHUSD",1762109490081,0.002,3869.6,3869.5,4.98190112]
["bitfinex","ETHUSD",1762109490303,0.002,3869.6,3869.5,4.52550112]
["bitfinex","ETHUSD",1762109490504,0.002,3869.6,3869.5,4.97580112]
["bitfinex","ETHUSD",1762109490900,0.002,3869.6,3869.5,4.39670112]
["bitfinex","ETHUSD",1762109491101,0.002,3869.6,3869.5,3.75348474]
["bitfinex","ETHUSD",1762109494504,0.55931479,3869.6,3869.5,3.75348474]
["bitfinex","ETHUSD",1762109495344,0.55931479,3869.6,3869.5,4.20378474]
["bitfinex","ETHUSD",1762109496423,0.55931479,3869.6,3869.5,4.20478474]
["bitfinex","ETHUSD",1762109497431,0.55931479,3869.6,3869.5,3.75448474]
["bitfinex","ETHUSD",1762109497616,0.55931479,3869.6,3869.5,4.20478474]
["bitfinex","ETHUSD",1762109500942,0.55931479,3869.6,3869.5,3.75448474]
["bitfinex","ETHUSD",1762109502551,0.55931479,3869.6,3869.5,4.20478474]
["bitfinex","ETHUSD",1762109505863,0.55931479,3869.6,3869.5,3.28408474]
["bitfinex","ETHUSD",1762109506070,0.55931479,3869.6,3869.5,3.75448474]
["bitfinex","ETHUSD",1762109506480,0.55931479,3869.6,3869.5,4.20478474]
["bitfinex","ETHUSD",1762109514051,0.64081479,3869.6,3869.5,3.28408474]
["bitfinex","ETHUSD",1762109514946,0.55931479,3869.6,3869.5,3.28408474]
["bitfinex","ETHUSD",1762109515146,0.55931479,3869.6,3869.5,3.73888474]
["bitfinex","ETHUSD",1762109515458,0.55931479,3869.6,3869.5,4.21828474]
["bitfinex","ETHUSD",1762109521487,0.55931479,3869.6,3869.5,3.73888474]
["bitfinex","ETHUSD",1762109521688,0.55931479,3869.6,3869.5,3.28408474]
["bitfinex","ETHUSD",1762109522286,1.73585828,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1762109522527,2.31054605,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1762109523519,1.38009062,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1762109524118,1.31069062,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1762109524524,1.31069062,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1762109524725,1.31069062,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1762109524894,0.83079062,3869.6,3869.5,3.04011321]
["bitfinex","ETHUSD",1762109525094,0.68811479,3869.6,3869.5,3.04011321]
["bitfinex","ETHUSD",1762109525295,1.38610935,3869.6,3869.5,3.04011321]
["bitfinex","ETHUSD",1762109530533,1.38610935,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1762109539468,1.38610935,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1762109539469,0.76961479,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1762109539673,1.23341479,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1762109539874,1.54453553,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1762109540044,1.18427382,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1762109540378,0.76961479,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1762109540575,1.46729925,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1762109541870,1.38579925,3869.6,3869.5,3.06821321]
["bitfinex","ETHUSD",1762109542073,1.25699925,3869.6,3869.5,3.52891321]
["bitfinex","ETHUSD",1762109542375,0.55931479,3869.6,3869.5,3.52891321]
["bitfinex","ETHUSD",1762109544287,1.25699925,3869.6,3869.5,3.52891321]
["bitfinex","ETHUSD",1762109547545,1.25699925,3869.6,3869.5,2.58531321]
["bitfinex","ETHUSD",1762109547782,1.25699925,3869.6,3869.5,3.05191321]
["bitfinex","ETHUSD",1762109548478,1.25699925,3869.6,3869.5,3.54681321]
["bitfinex","ETHUSD",1762109551183,1.25699925,3869.6,3869.5,3.05191321]
["bitfinex","ETHUSD",1762109551487,1.41368855,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1762109551653,2.34414398,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1762109551852,3.12071332,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1762109552550,7.00859099,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1762109552751,9.99834142,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1762109552946,8.60306737,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1762109553147,8.60306737,3869.6,3869.4,0.001]
["bitfinex","ETHUSD",1762109553148,2.98981721,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109553374,5.38723447,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109553742,5.4907942,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109556422,6.88556589,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109557011,5.4907942,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109557411,6.88527671,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109558921,5.4907942,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109559299,6.88479347,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109559832,6.88507839,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109562940,6.89275912,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1762109565894,2.99008439,3869.1,3868.7,0.001]
["bitfinex","ETHUSD",1762109566094,7.81289024,3869.0,3868.7,0.001]
["bitfinex","ETHUSD",1762109566397,4.38996481,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1762109566615,14.67692357,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1762109566891,17.60259799,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1762109567097,17.70620761,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1762109567516,21.12926666,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1762109568332,21.12926666,3868.8,3867.1,0.01]
["bitfinex","ETHUSD",1762109568333,7.81349162,3868.1,3867.1,0.01]
["bitfinex","ETHUSD",1762109568497,6.80388265,3868.1,3867.1,0.2054]
["bitfinex","ETHUSD",1762109568696,6.77834288,3868.1,3867.2,0.4949]
["bitfinex","ETHUSD",1762109568906,6.77834288,3868.1,3867.1,2.79131582]
["bitfinex","ETHUSD",1762109568907,7.5554151,3868.1,3867.1,0.2054]
["bitfinex","ETHUSD",1762109569255,8.94546547,3868.1,3867.1,0.2054]
["bitfinex","ETHUSD",1762109569431,7.5554151,3868.1,3867.1,0.2054]
["bitfinex","ETHUSD",1762109570144,7.5554151,3868.1,3867.1,0.01]
["bitfinex","ETHUSD",1762109570631,7.5554151,3868.1,3867.2,0.4998]
["bitfinex","ETHUSD",1762109570831,7.5554151,3868.1,3867.1,0.2054]
["bitfinex","ETHUSD",1762109571817,7.5554151,3868.1,3867.1,0.7052]
["bitfinex","ETHUSD",1762109572423,14.78050078,3868.1,3867.1,0.7052]
["bitfinex","ETHUSD",1762109573154,14.78050078,3868.1,3867.1,0.01]
["bitfinex","ETHUSD",1762109573317,13.8554151,3868.1,3867.1,0.1976]
["bitfinex","ETHUSD",1762109573517,13.8554151,3868.1,3867.1,0.01]
["bitfinex","ETHUSD",1762109573953,15.54377576,3868.1,3867.1,0.01]
["bitfinex","ETHUSD",1762109574156,13.8554151,3868.1,3867.1,0.01]
["bitfinex","ETHUSD",1762109578553,13.8554151,3868.1,3867.3,0.4998]
["bitfinex","ETHUSD",1762109579452,13.8554151,3868.1,3867.1,0.6974]
["bitfinex","ETHUSD",1762109579752,15.24546547,3868.1,3867.1,0.6974]
["bitfinex","ETHUSD",1762109580325,15.24746547,3868.1,3867.1,0.6974]
["bitfinex","ETHUSD",1762109580540,15.24746547,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1762109581242,13.8574151,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1762109584236,7.98545898,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762109584536,8.54305869,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762109584737,9.00645869,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762109586191,8.54305869,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762109588341,9.93139523,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762109588677,11.47266697,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762109589877,17.77266697,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762109590393,10.05112025,3867.7,3867.6,0.9988]
["bitfinex","ETHUSD",1762109591278,9.64561625,3867.7,3867.6,0.9988]
["bitfinex","ETHUSD",1762109591574,10.05112025,3867.7,3867.6,0.9988]
["bitfinex","ETHUSD",1762109591815,8.66278371,3867.7,3867.6,0.9988]
["bitfinex","ETHUSD",1762109592369,10.05112025,3867.7,3867.6,0.9988]
["bitfinex","ETHUSD",1762109593083,8.66278371,3867.7,3867.6,0.9988]
["bitfinex","ETHUSD",1762109595277,8.66278371,3867.7,3867.4,2.58569946]
["bitfinex","ETHUSD",1762109595278,1.805184,3867.6,3867.4,2.58569946]
["bitfinex","ETHUSD",1762109595482,1.805184,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1762109595692,2.36385043,3867.6,3867.5,0.4876]
["bitfinex","ETHUSD",1762109598090,2.36385043,3867.6,3867.5,0.4886]
["bitfinex","ETHUSD",1762109601206,3.76049547,3867.6,3867.5,0.4886]
["bitfinex","ETHUSD",1762109604514,2.36385043,3867.6,3867.5,0.4886]
["bitfinex","ETHUSD",1762109605219,3.76049547,3867.6,3867.5,0.4886]
["bitfinex","ETHUSD",1762109605412,2.36385043,3867.6,3867.5,0.4886]
["bitfinex","ETHUSD",1762109612443,2.36385043,3867.6,3867.5,3.07424964]
["bitfinex","ETHUSD",1762109612625,0.96417043,3867.6,3867.5,3.56184964]
["bitfinex","ETHUSD",1762109613032,1.09297043,3867.6,3867.5,4.1792932]
["bitfinex","ETHUSD",1762109615641,1.79097641,3867.6,3867.5,4.1792932]
["bitfinex","ETHUSD",1762109616535,1.79297641,3867.6,3867.5,3.56184964]
["bitfinex","ETHUSD",1762109617329,1.79297641,3867.6,3867.5,3.69064964]
["bitfinex","ETHUSD",1762109617330,0.56066643,3867.6,3867.5,3.69064964]
["bitfinex","ETHUSD",1762109617634,0.002,3867.6,3867.5,3.69064964]
["bitfinex","ETHUSD",1762109622903,0.002,3867.6,3867.5,3.71650613]
["bitfinex","ETHUSD",1762109623604,0.002,3867.6,3867.5,4.75809539]
["bitfinex","ETHUSD",1762109626311,0.002,3867.6,3867.5,4.7322389]
["bitfinex","ETHUSD",1762109632646,0.002,3867.6,3867.5,4.75809539]
["bitfinex","ETHUSD",1762109633152,0.002,3867.6,3867.5,4.7322389]
["bitfinex","ETHUSD",1762109634960,0.002,3867.6,3867.5,4.75809539]
["bitfinex","ETHUSD",1762109635553,0.002,3867.6,3867.5,4.7322389]
["bitfinex","ETHUSD",1762109642346,0.002,3867.6,3867.5,4.2446389]
["bitfinex","ETHUSD",1762109642743,0.002,3867.6,3867.5,4.7322389]
["bitfinex","ETHUSD",1762109643547,0.002,3867.6,3867.5,4.2446389]
["bitfinex","ETHUSD",1762109643746,0.002,3867.6,3867.5,4.7322389]
["bitfinex","ETHUSD",1762109644344,0.002,3867.6,3867.5,4.2446389]
["bitfinex","ETHUSD",1762109645540,0.002,3867.6,3867.5,4.7322389]
["bitfinex","ETHUSD",1762109652756,0.002,3867.6,3867.5,4.27049539]
["bitfinex","ETHUSD",1762109652959,0.002,3867.6,3867.5,4.75809539]
["bitfinex","ETHUSD",1762109654646,1e-08,3868.0,3867.9,3.03828224]
["bitfinex","ETHUSD",1762109654845,1e-08,3868.0,3867.9,8.2755402]
["bitfinex","ETHUSD",1762109655079,1e-08,3868.0,3867.9,8.37848638]
["bitfinex","ETHUSD",1762109658412,1e-08,3868.0,3867.9,11.11318048]
["bitfinex","ETHUSD",1762109661208,1e-08,3868.0,3867.9,7.68950461]
["bitfinex","ETHUSD",1762109665346,1e-08,3868.0,3867.9,11.11318048]
["bitfinex","ETHUSD",1762109666204,1e-08,3868.0,3867.9,11.11418048]
["bitfinex","ETHUSD",1762109668900,1e-08,3868.0,3867.9,7.69050461]
["bitfinex","ETHUSD",1762109669232,0.48060001,3868.0,3867.9,6.75000461]
["bitfinex","ETHUSD",1762109669433,0.96680001,3868.0,3867.9,6.75000461]
["bitfinex","ETHUSD",1762109671636,0.48060001,3868.0,3867.9,6.75000461]
["bitfinex","ETHUSD",1762109671955,0.96680001,3868.0,3867.9,6.75000461]
["bitfinex","ETHUSD",1762109672562,0.48060001,3868.0,3867.9,6.75000461]
["bitfinex","ETHUSD",1762109672925,1e-08,3868.0,3867.9,6.75000461]
["bitfinex","ETHUSD",1762109675240,0.96680001,3868.0,3867.9,6.75000461]
["bitfinex","ETHUSD",1762109675451,0.48060001,3868.0,3867.9,2.71518224]
["bitfinex","ETHUSD",1762109675760,0.96680001,3868.0,3867.9,2.71518224]
["bitfinex","ETHUSD",1762109675955,0.48060001,3868.0,3867.9,2.71518224]
["bitfinex","ETHUSD",1762109676646,0.96680001,3868.0,3867.9,2.71518224]
["bitfinex","ETHUSD",1762109677248,1e-08,3868.0,3867.9,2.74103606]
["bitfinex","ETHUSD",1762109678171,0.48060001,3868.0,3867.9,2.74103606]
["bitfinex","ETHUSD",1762109680533,0.96680001,3868.0,3867.9,2.74103606]
["bitfinex","ETHUSD",1762109681735,0.96680001,3868.0,3867.9,2.71518224]
["bitfinex","ETHUSD",1762109682748,1.37230401,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762109683051,3.10835318,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762109683656,2.4103472,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762109683858,3.34129578,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762109684456,2.4103472,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762109684739,3.34129578,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762109685350,2.4103472,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762109685567,2.4103472,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109685823,2.4103472,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762109686023,2.4103472,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109686502,3.10680351,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109687519,2.4103472,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109687724,3.10680351,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109688223,2.4103472,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109690645,3.18722825,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109691023,2.4103472,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109692434,1.93054921,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109695655,2.05934921,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109698080,1.57314921,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109698272,1.44434921,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109698454,1.38540401,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109698981,0.40550401,3868.0,3867.9,3.46140467]
["bitfinex","ETHUSD",1762109699176,0.88150401,3868.0,3867.9,3.46140467]
["bitfinex","ETHUSD",1762109699545,1.38080401,3868.0,3867.9,3.46140467]
["bitfinex","ETHUSD",1762109700255,1.38080401,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109700453,0.88150401,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109700799,0.88150401,3868.0,3867.9,6.01005811]
["bitfinex","ETHUSD",1762109700977,1e-08,3868.0,3867.9,6.46595811]
["bitfinex","ETHUSD",1762109702079,1e-08,3868.0,3867.9,6.95205811]
["bitfinex","ETHUSD",1762109702378,1e-08,3868.0,3867.9,7.9186951]
["bitfinex","ETHUSD",1762109711605,1e-08,3868.0,3867.9,7.4325951]
["bitfinex","ETHUSD",1762109713691,1e-08,3868.0,3867.9,7.9186951]
["bitfinex","ETHUSD",1762109718288,1e-08,3868.0,3867.9,7.4325951]
["bitfinex","ETHUSD",1762109720327,1e-08,3868.0,3867.9,8.11796834]
["bitfinex","ETHUSD",1762109725247,1e-08,3868.0,3867.9,8.57876834]
["bitfinex","ETHUSD",1762109726314,1e-08,3868.0,3867.9,9.97844834]
["bitfinex","ETHUSD",1762109726716,1e-08,3868.0,3867.9,10.0819936]
["bitfinex","ETHUSD",1762109731829,1e-08,3868.0,3867.9,9.6211936]
["bitfinex","ETHUSD",1762109738577,1e-08,3868.0,3867.9,8.2215136]
["bitfinex","ETHUSD",1762109738758,0.95610001,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109741172,0.49460001,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109741360,0.95610001,3868.0,3867.9,2.58638224]
["bitfinex","ETHUSD",1762109742053,1e-08,3868.0,3867.9,4.49511606]
["bitfinex","ETHUSD",1762109742281,0.002,3868.8,3867.9,4.49511606]
["bitfinex","ETHUSD",1762109742282,1.10374858,3869.9,3869.4,2.58438]
["bitfinex","ETHUSD",1762109742485,0.96575693,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1762109742682,1.46035693,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1762109742931,1.92185693,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1762109743290,1.51635293,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1762109744803,1.92185693,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1762109762793,0.56025293,3869.5,3869.4,3.73313028]
["bitfinex","ETHUSD",1762109762958,0.002,3869.5,3869.4,4.22073028]
["bitfinex","ETHUSD",1762109763162,0.002,3869.5,3869.4,3.73313028]
["bitfinex","ETHUSD",1762109764146,0.002,3869.5,3869.4,3.83664686]
["bitfinex","ETHUSD",1762109769343,0.002,3869.5,3869.4,3.34904686]
["bitfinex","ETHUSD",1762109771581,0.002,3869.5,3869.4,3.24553028]
["bitfinex","ETHUSD",1762109772443,0.002,3869.5,3869.4,3.73313028]
["bitfinex","ETHUSD",1762109776054,0.002,3869.5,3869.4,3.24553028]
["bitfinex","ETHUSD",1762109776858,0.002,3869.5,3869.4,3.73313028]
["bitfinex","ETHUSD",1762109777191,0.002,3869.5,3869.4,3.75897408]
["bitfinex","ETHUSD",1762109777372,0.002,3869.5,3869.4,3.73313028]
["bitfinex","ETHUSD",1762109780577,0.002,3869.5,3869.4,8.35562319]
["bitfinex","ETHUSD",1762109780891,0.002,3869.5,3869.4,8.32977939]
["bitfinex","ETHUSD",1762109781692,0.002,3869.5,3869.4,7.84217939]
["bitfinex","ETHUSD",1762109782378,0.002,3869.5,3869.4,7.1552725]
["bitfinex","ETHUSD",1762109794123,0.002,3869.5,3869.4,6.6676725]
["bitfinex","ETHUSD",1762109795119,0.002,3869.5,3869.4,7.1552725]
["bitfinex","ETHUSD",1762109797724,0.002,3869.5,3869.4,6.6676725]
["bitfinex","ETHUSD",1762109797942,0.002,3869.5,3869.4,7.1552725]
["bitfinex","ETHUSD",1762109802302,0.002,3869.5,3869.4,6.6676725]
["bitfinex","ETHUSD",1762109803428,0.002,3869.5,3869.4,7.1552725]
["bitfinex","ETHUSD",1762109803933,0.002,3869.5,3869.4,6.6676725]
["bitfinex","ETHUSD",1762109804536,0.002,3869.5,3869.4,7.1552725]
["bitfinex","ETHUSD",1762109806420,0.002,3869.9,3869.6,2.58424643]
["bitfinex","ETHUSD",1762109806744,0.002,3869.9,3869.6,7.62257632]
["bitfinex","ETHUSD",1762109806906,0.002,3869.9,3869.6,8.08433386]
["bitfinex","ETHUSD",1762109809376,0.002,3869.9,3869.6,7.10913386]
["bitfinex","ETHUSD",1762109809522,0.002,3869.9,3869.6,6.13518865]
["bitfinex","ETHUSD",1762109810213,0.486,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762109810415,0.9414,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762109810654,0.486,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762109810860,0.9744,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762109811070,1.53274272,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1762109813904,1.70584699,3869.7,3869.4,0.1288]
["bitfinex","ETHUSD",1762109814048,0.58860827,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1762109814401,0.58860827,3869.7,3868.9,2.58571125]
["bitfinex","ETHUSD",1762109814402,0.405504,3869.4,3868.9,2.58571125]
["bitfinex","ETHUSD",1762109814560,0.405504,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1762109814746,1.94112754,3869.4,3868.9,0.1298]
["bitfinex","ETHUSD",1762109814944,0.3376,3869.0,3868.9,0.1298]
["bitfinex","ETHUSD",1762109815179,0.89592354,3869.0,3868.9,2.714514]
["bitfinex","ETHUSD",1762109815493,1.38432354,3869.0,3868.9,2.585714]
["bitfinex","ETHUSD",1762109818457,1.38351252,3869.0,3868.9,2.585714]
["bitfinex","ETHUSD",1762109818881,0.89511252,3869.0,3868.9,2.585714]
["bitfinex","ETHUSD",1762109819390,1.38351252,3869.0,3868.9,2.585714]
["bitfinex","ETHUSD",1762109819880,1.78901652,3869.0,3868.9,2.585714]
["bitfinex","ETHUSD",1762109820080,1.78901652,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762109820081,2.05845611,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762109820945,4.6431033,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762109821174,5.06963226,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762109821776,6.00058084,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762109821977,5.06963226,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762109823076,2.99041843,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1762109823278,8.37240213,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1762109823682,8.47598439,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1762109825424,9.17019618,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1762109825807,9.87566439,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1762109826110,9.87566439,3868.6,3868.1,0.001]
["bitfinex","ETHUSD",1762109826111,4.39036573,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762109826338,9.86683186,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762109826510,9.66144943,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762109826813,13.18719135,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762109827015,15.32502744,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1762109827216,11.23478384,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762109827436,13.62944276,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762109827639,13.19352532,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762109828008,13.19352532,3868.0,3867.5,0.001]
["bitfinex","ETHUSD",1762109828009,11.23505123,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109828209,14.72755825,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109828405,14.52268064,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109828609,15.3195762,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109829323,14.62629859,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109829706,11.20415637,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109835451,11.89743398,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109836213,11.47090502,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109837438,10.77762741,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109837814,11.46871145,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109838161,10.77762741,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109839117,17.07762741,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109839540,18.00199756,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109840274,17.07762741,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109842367,18.46906716,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109843274,17.07762741,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762109844462,0.405504,3867.4,3867.2,0.001]
["bitfinex","ETHUSD",1762109844666,3.23268483,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109844861,6.28646819,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109845060,7.06361288,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109845678,1.81445721,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109845864,2.28245721,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109846064,2.68796121,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109846363,3.66973275,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109846566,4.07523675,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109846976,4.21121205,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109847175,4.67921205,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109847591,6.06648759,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109848377,4.67921205,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762109851591,4.67921205,3867.3,3867.1,0.011]
["bitfinex","ETHUSD",1762109851592,0.534304,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762109851889,3.01581821,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762109852256,3.79292062,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762109854299,5.64632112,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762109855436,3.79292062,3867.2,3867.1,0.011]
["bitfinex","ETHUSD",1762109855608,3.79292062,3867.2,3866.8,2.586109]
["bitfinex","ETHUSD",1762109855804,0.405504,3867.0,3866.8,2.586109]
["bitfinex","ETHUSD",1762109856005,0.405504,3866.8,3866.7,2.58715812]
["bitfinex","ETHUSD",1762109856219,1.09181652,3866.8,3866.7,2.58715812]
["bitfinex","ETHUSD",1762109856421,1.09181652,3866.8,3866.7,3.06085812]
["bitfinex","ETHUSD",1762109857647,1.09181652,3866.8,3866.7,3.52435812]
["bitfinex","ETHUSD",1762109858547,1.09181652,3866.8,3866.7,3.06085812]
["bitfinex","ETHUSD",1762109859355,1.09181652,3866.8,3866.7,0.4737]
["bitfinex","ETHUSD",1762109860162,1.57161652,3866.8,3866.5,2.58626966]
["bitfinex","ETHUSD",1762109860364,0.885304,3866.6,3866.1,2.92076465]
["bitfinex","ETHUSD",1762109860526,0.405504,3866.2,3866.1,2.92076465]
["bitfinex","ETHUSD",1762109860725,0.96301652,3866.2,3866.1,2.92076465]
["bitfinex","ETHUSD",1762109860937,0.96301652,3866.2,3866.1,3.39446465]
["bitfinex","ETHUSD",1762109861270,0.96301652,3866.2,3866.1,3.85796465]
["bitfinex","ETHUSD",1762109863043,0.96301652,3866.2,3866.1,4.50242771]
["bitfinex","ETHUSD",1762109863372,1.66196069,3866.2,3866.1,4.50242771]
["bitfinex","ETHUSD",1762109864043,0.96301652,3866.2,3866.1,4.50242771]
["bitfinex","ETHUSD",1762109864244,0.96301652,3866.2,3866.1,3.39446465]
["bitfinex","ETHUSD",1762109864470,1.66197031,3866.2,3866.1,3.85796465]
["bitfinex","ETHUSD",1762109864939,0.96301652,3866.2,3866.1,3.85796465]
["bitfinex","ETHUSD",1762109865339,0.96301652,3866.2,3866.1,3.85896465]
["bitfinex","ETHUSD",1762109866364,1.66196882,3866.2,3866.1,3.85896465]
["bitfinex","ETHUSD",1762109867346,1.66196882,3866.2,3866.1,4.50352771]
["bitfinex","ETHUSD",1762109867539,0.96301652,3866.2,3866.1,4.50352771]
["bitfinex","ETHUSD",1762109874968,0.96301652,3866.2,3866.1,8.61792564]
["bitfinex","ETHUSD",1762109875870,0.96301652,3866.2,3866.1,2.79296465]
["bitfinex","ETHUSD",1762109876068,0.96301652,3866.2,3866.1,3.28056465]
["bitfinex","ETHUSD",1762109880667,0.96301652,3866.2,3866.1,3.08516465]
["bitfinex","ETHUSD",1762109880872,1.45151652,3866.2,3866.1,2.59756465]
["bitfinex","ETHUSD",1762109881285,0.96301652,3866.2,3866.1,2.59756465]
["bitfinex","ETHUSD",1762109881840,1.45151652,3866.2,3866.1,2.59756465]
["bitfinex","ETHUSD",1762109882001,0.96301652,3866.2,3866.1,2.59756465]
["bitfinex","ETHUSD",1762109882320,0.96301652,3866.2,3866.1,3.08516465]
["bitfinex","ETHUSD",1762109883128,0.7009523,3867.2,3866.6,2.58625148]
["bitfinex","ETHUSD",1762109883328,0.002,3867.2,3867.1,3.07351709]
["bitfinex","ETHUSD",1762109883624,0.002,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762109884291,1.371804,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762109884486,0.896004,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762109884712,0.407504,3867.2,3867.1,3.07351709]
["bitfinex","ETHUSD",1762109885420,0.407504,3867.2,3867.1,3.21961709]
["bitfinex","ETHUSD",1762109885885,0.407504,3867.2,3867.1,3.07351709]
["bitfinex","ETHUSD",1762109886496,0.407504,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762109886936,0.896004,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762109887916,0.407504,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762109890842,1.371804,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762109891300,0.407504,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762109891504,0.407504,3867.2,3867.1,3.11598875]
["bitfinex","ETHUSD",1762109892314,0.896004,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1762109892637,0.407504,3867.2,3867.1,3.07351709]
["bitfinex","ETHUSD",1762109892828,0.407504,3867.2,3867.1,3.21961709]
["bitfinex","ETHUSD",1762109894005,0.407504,3867.2,3867.1,3.67281709]
["bitfinex","ETHUSD",1762109894504,0.407504,3867.2,3867.1,3.21961709]
["bitfinex","ETHUSD",1762109894704,0.407504,3867.2,3867.1,4.22449854]
["bitfinex","ETHUSD",1762109895300,0.407504,3867.2,3867.1,4.25035771]
["bitfinex","ETHUSD",1762109895534,0.407504,3867.2,3867.1,4.22449854]
["bitfinex","ETHUSD",1762109895716,0.407504,3867.2,3867.1,4.25035771]
["bitfinex","ETHUSD",1762109897235,0.407504,3867.2,3867.1,4.70355771]
["bitfinex","ETHUSD",1762109901228,0.407504,3867.2,3867.1,4.67769854]
["bitfinex","ETHUSD",1762109901422,0.407504,3867.2,3867.1,4.25035771]
["bitfinex","ETHUSD",1762109901630,0.407504,3867.2,3867.1,4.70165771]
["bitfinex","ETHUSD",1762109902371,0.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1762109902533,0.002,3868.0,3867.9,7.43251839]
["bitfinex","ETHUSD",1762109902727,0.002,3868.0,3867.9,7.88381839]
["bitfinex","ETHUSD",1762109906332,0.002,3868.0,3867.9,7.19382933]
["bitfinex","ETHUSD",1762109909866,0.002,3868.3,3867.9,7.19382933]
["bitfinex","ETHUSD",1762109909867,1e-08,3868.3,3868.2,3.20278173]
["bitfinex","ETHUSD",1762109910081,1e-08,3868.3,3868.2,7.1147906]
["bitfinex","ETHUSD",1762109910282,1e-08,3868.3,3868.2,7.54510734]
["bitfinex","ETHUSD",1762109910830,1e-08,3868.3,3868.2,7.64863893]
["bitfinex","ETHUSD",1762109911068,1e-08,3868.3,3868.2,11.0730478]
["bitfinex","ETHUSD",1762109912529,1e-08,3868.3,3868.2,11.2018478]
["bitfinex","ETHUSD",1762109912715,1e-08,3868.3,3868.2,7.77743893]
["bitfinex","ETHUSD",1762109913291,1e-08,3868.3,3868.2,6.91140734]
["bitfinex","ETHUSD",1762109913629,1e-08,3868.3,3868.2,6.4810906]
["bitfinex","ETHUSD",1762109914041,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762109914042,0.89370401,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762109914348,1.37470401,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762109925190,0.405504,3868.2,3868.0,0.1288]
["bitfinex","ETHUSD",1762109925370,0.9317248,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762109925774,1.4127248,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762109926180,1.96968812,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762109926872,1.79166732,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762109927459,1.31066732,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762109927986,1.79166732,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762109930278,1.31066732,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762109931861,1.80076732,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762109933656,1.31066732,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762109935450,1.31066732,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762109940067,0.96246732,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762109942058,0.96246732,3868.1,3868.0,3.22856855]
["bitfinex","ETHUSD",1762109946291,0.405504,3868.1,3868.0,3.2027154]
["bitfinex","ETHUSD",1762109946488,0.96377057,3868.1,3868.0,3.2027154]
["bitfinex","ETHUSD",1762109946994,0.96377057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109947689,0.96377057,3868.1,3868.0,2.74096855]
["bitfinex","ETHUSD",1762109947871,0.96377057,3868.1,3868.0,3.22856855]
["bitfinex","ETHUSD",1762109951400,0.96377057,3868.1,3868.0,2.74096855]
["bitfinex","ETHUSD",1762109953079,0.96377057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109953809,1.42537057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109959114,0.96377057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109961500,1.42997057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109966531,1.89457057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109969807,0.96377057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109973857,0.96377057,3868.1,3868.0,3.2027154]
["bitfinex","ETHUSD",1762109974739,0.96377057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109976771,0.96377057,3868.1,3868.0,3.2027154]
["bitfinex","ETHUSD",1762109976937,0.96377057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109977333,1.42377057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109978068,1.88837057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109981879,1.42377057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109982396,1.88837057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109983592,1.42377057,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109984169,0.55826657,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109986613,1.01826657,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109986792,0.55826657,3868.1,3868.0,2.7151154]
["bitfinex","ETHUSD",1762109987701,0.55826657,3868.1,3868.0,3.2027154]
["bitfinex","ETHUSD",1762109992578,0.55826657,3868.1,3868.0,3.90054861]
["bitfinex","ETHUSD",1762109995588,0.55826657,3868.1,3868.0,4.35634861]
["bitfinex","ETHUSD",1762109995787,0.55826657,3868.1,3868.0,3.90054861]
["bitfinex","ETHUSD",1762110000492,1.02496657,3868.1,3868.0,3.41294861]
["bitfinex","ETHUSD",1762110000710,1.49146657,3868.1,3868.0,3.41294861]
["bitfinex","ETHUSD",1762110001236,0.55903027,3868.1,3868.0,4.81848301]
["bitfinex","ETHUSD",1762110001406,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1762110001617,0.55886501,3868.3,3868.2,7.65574727]
["bitfinex","ETHUSD",1762110001928,0.55886501,3868.3,3868.2,7.75869546]
["bitfinex","ETHUSD",1762110002127,1e-08,3868.3,3868.2,7.86176047]
["bitfinex","ETHUSD",1762110003507,1e-08,3868.3,3868.2,3.75154674]
["bitfinex","ETHUSD",1762110003715,1.89707739,3868.3,3868.2,0.68766501]
["bitfinex","ETHUSD",1762110003919,0.405504,3868.2,3868.0,0.001]
["bitfinex","ETHUSD",1762110004135,1.33387738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110004608,1.80037738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110006625,2.49916522,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110006832,2.79139242,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110008245,2.79139242,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110009745,2.79139242,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110010527,2.79139242,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110011156,2.49916522,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110011543,2.03266522,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110011773,0.55837338,3868.1,3868.0,3.0650154]
["bitfinex","ETHUSD",1762110012387,0.55837338,3868.1,3868.0,3.7896564]
["bitfinex","ETHUSD",1762110015264,1.49157338,3868.1,3868.0,3.28510325]
["bitfinex","ETHUSD",1762110015463,1.49157338,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110016848,0.55837338,3868.1,3868.0,3.0650154]
["bitfinex","ETHUSD",1762110026208,1.48097338,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110028116,1.02677338,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110028287,0.55837338,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110029467,1.48097338,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110032611,1.02677338,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110034989,1.48097338,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110035516,1.88647738,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110035678,2.1044535,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110035878,2.88127219,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110036783,2.88127219,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110039335,3.81325906,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110039904,2.36426425,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110040237,2.81846425,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110041133,1.88647738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110041699,1.66217176,3868.1,3868.0,3.0694154]
["bitfinex","ETHUSD",1762110048368,0.96387738,3868.1,3868.0,3.0694154]
["bitfinex","ETHUSD",1762110050561,0.96387738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110051065,1.42187738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110054127,0.96387738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110055262,0.96387738,3868.1,3868.0,3.0739154]
["bitfinex","ETHUSD",1762110055664,0.96387738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110058473,0.96387738,3868.1,3868.0,3.0739154]
["bitfinex","ETHUSD",1762110058776,0.96387738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110059770,1.90707738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110060368,1.42187738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110061276,1.90707738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110064363,1.42187738,3868.1,3868.0,2.5863154]
["bitfinex","ETHUSD",1762110065997,2.95910762,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110066174,3.32160011,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110067269,2.38961324,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110067456,4.97486181,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110067662,6.37284211,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110067886,3.78759354,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110068084,6.37284211,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110068597,6.50264211,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110069775,6.5026582,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110071300,5.1046779,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110071502,4.9748779,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110072004,8.40012499,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1762110072202,8.40012499,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1762110072203,4.39069993,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762110072381,8.73433649,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762110072703,9.21953649,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762110072893,9.32313699,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762110076409,10.71560973,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762110076700,12.84686816,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762110082182,11.45439542,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762110084278,8.02914833,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762110091296,9.42162107,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762110094211,8.02914833,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762110096329,0.405504,3867.4,3867.2,0.001]
["bitfinex","ETHUSD",1762110096520,0.96389347,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110096895,0.96389347,3867.3,3867.2,0.484]
["bitfinex","ETHUSD",1762110098605,1.6615743,3867.3,3867.2,4.05940652]
["bitfinex","ETHUSD",1762110098810,0.96389347,3867.3,3867.2,4.05940652]
["bitfinex","ETHUSD",1762110099228,1.6615743,3867.3,3867.2,4.05940652]
["bitfinex","ETHUSD",1762110106426,1.6615743,3867.3,3867.2,3.21595022]
["bitfinex","ETHUSD",1762110106937,1.6615743,3867.3,3867.2,3.70355022]
["bitfinex","ETHUSD",1762110109749,1.6615743,3867.3,3867.2,0.6301]
["bitfinex","ETHUSD",1762110111335,1.6615743,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110116064,2.1275743,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110116738,1.6615743,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110119140,2.1275743,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110119338,2.6094743,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110119537,3.03740283,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110120247,2.6094743,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110120434,1.6615743,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110121160,1.42989347,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110123277,1.91179347,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110126445,1.42989347,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110126683,0.96389347,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110128269,1.89420451,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110130953,2.36020451,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110131156,2.84210451,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110131350,2.63067792,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110131677,3.11257792,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110132377,2.84210451,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110141105,2.36020451,3867.3,3867.2,2.58685022]
["bitfinex","ETHUSD",1762110141404,1.89420451,3867.3,3867.2,3.05485022]
["bitfinex","ETHUSD",1762110141769,0.96389347,3867.3,3867.2,3.53245022]
["bitfinex","ETHUSD",1762110146523,0.96389347,3867.3,3867.2,3.05485022]
["bitfinex","ETHUSD",1762110147176,0.96389347,3867.3,3867.2,3.54245022]
["bitfinex","ETHUSD",1762110148482,0.96389347,3867.3,3867.2,3.05485022]
["bitfinex","ETHUSD",1762110148698,0.96389347,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110148901,1.46149347,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110149102,0.55838947,3867.3,3867.2,3.05085022]
["bitfinex","ETHUSD",1762110149303,0.002,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1762110149610,0.002,3867.6,3867.5,3.53724964]
["bitfinex","ETHUSD",1762110150117,0.002,3867.6,3867.5,4.31395972]
["bitfinex","ETHUSD",1762110150311,0.002,3867.6,3867.5,5.65833482]
["bitfinex","ETHUSD",1762110159291,0.002,3867.6,3867.5,5.78713482]
["bitfinex","ETHUSD",1762110160591,0.002,3867.6,3867.5,3.95515972]
["bitfinex","ETHUSD",1762110160886,0.002,3867.6,3867.5,3.49115972]
["bitfinex","ETHUSD",1762110160887,0.9881,3867.6,3867.5,3.49115972]
["bitfinex","ETHUSD",1762110161894,0.4996,3867.6,3867.5,3.49115972]
["bitfinex","ETHUSD",1762110162100,0.002,3867.6,3867.5,3.49115972]
["bitfinex","ETHUSD",1762110162527,0.002,3867.6,3867.5,3.95515972]
["bitfinex","ETHUSD",1762110162691,0.002,3867.6,3867.5,4.44275972]
["bitfinex","ETHUSD",1762110163144,0.002,3867.6,3867.5,3.95515972]
["bitfinex","ETHUSD",1762110167347,0.55939813,3867.6,3867.5,3.95515972]
["bitfinex","ETHUSD",1762110168429,0.002,3867.6,3867.5,5.4908625]
["bitfinex","ETHUSD",1762110170921,0.002,3867.6,3867.5,5.4918625]
["bitfinex","ETHUSD",1762110174315,0.002,3867.6,3867.5,4.44375972]
["bitfinex","ETHUSD",1762110174523,0.002,3867.6,3867.5,4.46961621]
["bitfinex","ETHUSD",1762110177333,0.5602738,3867.6,3867.5,4.46961621]
["bitfinex","ETHUSD",1762110179037,0.56050127,3867.6,3867.5,4.46961621]
["bitfinex","ETHUSD",1762110182985,0.56050127,3867.6,3867.5,3.49215972]
["bitfinex","ETHUSD",1762110183163,0.56050127,3867.6,3867.5,3.94465972]
["bitfinex","ETHUSD",1762110183352,1.04020127,3867.6,3867.5,3.49215972]
["bitfinex","ETHUSD",1762110183754,0.56050127,3867.6,3867.5,3.49215972]
["bitfinex","ETHUSD",1762110186088,0.56050127,3867.6,3867.5,3.94465972]
["bitfinex","ETHUSD",1762110187763,1.04020127,3867.6,3867.5,3.49215972]
["bitfinex","ETHUSD",1762110187983,1.52330127,3867.6,3867.5,3.49215972]
["bitfinex","ETHUSD",1762110188798,1.04020127,3867.6,3867.5,3.49215972]
["bitfinex","ETHUSD",1762110191089,0.56050127,3867.6,3867.5,3.49215972]
["bitfinex","ETHUSD",1762110191468,0.56050127,3867.6,3867.5,2.71544964]
["bitfinex","ETHUSD",1762110193607,0.56050127,3867.6,3867.5,3.19380613]
["bitfinex","ETHUSD",1762110194703,0.56050127,3867.6,3867.5,7.58881543]
["bitfinex","ETHUSD",1762110195009,0.002,3867.6,3867.5,8.05055894]
["bitfinex","ETHUSD",1762110195867,0.002,3867.6,3867.5,7.56295894]
["bitfinex","ETHUSD",1762110196473,0.56079955,3867.6,3867.5,7.56295894]
["bitfinex","ETHUSD",1762110196683,0.002,3867.6,3867.5,7.56295894]
["bitfinex","ETHUSD",1762110197366,0.56083769,3867.6,3867.5,7.56295894]
["bitfinex","ETHUSD",1762110200397,0.56083769,3867.6,3867.5,6.59357723]
["bitfinex","ETHUSD",1762110200862,1.04053769,3867.6,3867.5,2.71544964]
["bitfinex","ETHUSD",1762110201060,1.53383769,3867.6,3867.5,2.71544964]
["bitfinex","ETHUSD",1762110201997,1.04053769,3867.6,3867.5,2.71544964]
["bitfinex","ETHUSD",1762110204066,0.56083769,3867.6,3867.5,2.71544964]
["bitfinex","ETHUSD",1762110204265,0.56083769,3867.6,3867.5,3.19614964]
["bitfinex","ETHUSD",1762110204464,0.56083769,3867.6,3867.5,6.62177723]
["bitfinex","ETHUSD",1762110205205,0.56083769,3867.6,3867.5,7.08267723]
["bitfinex","ETHUSD",1762110205507,0.56083769,3867.6,3867.5,6.62177723]
["bitfinex","ETHUSD",1762110208233,0.56093157,3867.6,3867.5,6.62177723]
["bitfinex","ETHUSD",1762110211015,0.56093157,3867.6,3867.5,6.14107723]
["bitfinex","ETHUSD",1762110212929,1.05123157,3867.6,3867.5,2.71544964]
["bitfinex","ETHUSD",1762110214112,1.75714117,3867.6,3867.5,0.1298]
["bitfinex","ETHUSD",1762110214317,1.75714117,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110215229,2.45564634,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110215706,2.16264517,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110215908,2.29144517,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110223228,2.29144517,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110223825,2.29144517,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110224025,2.29144517,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110224318,2.98872138,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110225207,2.98872138,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110226027,2.98872138,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110226509,2.74781178,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110226712,2.05053557,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110228658,1.58553557,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110228869,2.05053557,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110231261,2.74781178,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110231467,3.13504406,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110231969,3.13392469,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110232442,2.74669241,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110233649,1.87618841,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110233984,0.68861707,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110234162,1.15801707,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110235171,1.85528841,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110236383,2.31548841,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110240466,1.25708841,3867.6,3867.5,3.03744964]
["bitfinex","ETHUSD",1762110240986,1.72648841,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110241193,2.18668841,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110241485,1.48941707,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110241867,1.02921707,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110242080,1.48941707,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110243565,1.48941707,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110243768,1.76368988,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110244211,2.69400092,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110245996,3.09950492,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110246494,2.16919388,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110246896,2.27279438,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110251524,2.16919388,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110259418,1.43472107,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110259823,1.89492107,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762110261808,0.96532107,3867.6,3867.5,3.07424964]
["bitfinex","ETHUSD",1762110262149,1.93422107,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110262356,4.78557535,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762110262759,0.405504,3867.4,3867.2,0.001]
["bitfinex","ETHUSD",1762110262935,1.29982107,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110263129,1.78352107,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110263342,2.38693156,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110263520,2.49053635,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110264330,3.88700404,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1762110266464,2.99155484,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762110266620,11.78836995,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762110266824,10.37683631,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762110267357,12.33980505,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762110268253,10.48046311,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762110272971,16.78046311,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762110273539,18.63980505,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762110275482,16.78046311,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1762110276680,4.52010172,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762110276868,7.84027058,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762110277046,8.39613327,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1762110277879,4.39150237,3866.5,3866.1,0.011]
["bitfinex","ETHUSD",1762110278083,10.82870936,3866.5,3866.1,0.011]
["bitfinex","ETHUSD",1762110278254,11.27870936,3866.5,3866.1,0.011]
["bitfinex","ETHUSD",1762110278461,12.58405788,3866.5,3866.1,0.011]
["bitfinex","ETHUSD",1762110278768,18.88405788,3866.5,3866.1,0.011]
["bitfinex","ETHUSD",1762110287318,17.4946645,3866.5,3866.1,0.011]
["bitfinex","ETHUSD",1762110291118,20.92500689,3866.5,3866.1,0.011]
["bitfinex","ETHUSD",1762110291621,4.52036926,3866.4,3866.1,0.011]
["bitfinex","ETHUSD",1762110291922,8.62964349,3866.4,3866.1,0.011]
["bitfinex","ETHUSD",1762110292298,8.73329473,3866.4,3866.1,0.011]
["bitfinex","ETHUSD",1762110292823,6.42236545,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762110293022,7.34142814,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762110293221,7.80812814,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762110293428,10.52329092,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762110296434,10.52329092,3866.2,3866.1,0.4785]
["bitfinex","ETHUSD",1762110296435,14.42239047,3866.2,3866.1,0.4785]
["bitfinex","ETHUSD",1762110296596,12.56304853,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110296928,12.56304853,3866.2,3866.1,0.5762]
["bitfinex","ETHUSD",1762110297640,7.36501793,3866.2,3866.1,0.5762]
["bitfinex","ETHUSD",1762110297835,11.35121699,3866.2,3866.1,0.5762]
["bitfinex","ETHUSD",1762110298127,8.76469793,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110298501,11.35121699,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110298832,8.76469793,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110299230,11.35121699,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110300651,8.35919393,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110300843,6.85586269,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110301001,7.26136669,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110301200,6.85586269,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110301736,7.26136669,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110302354,0.96136669,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110303362,0.96136669,3866.2,3866.1,0.5762]
["bitfinex","ETHUSD",1762110303656,0.96136669,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762110304313,1.44486669,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762110304725,0.96136669,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110305344,2.35845399,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110306540,2.35845399,3866.2,3866.1,0.5762]
["bitfinex","ETHUSD",1762110308038,2.35845399,3866.2,3866.1,1.0432]
["bitfinex","ETHUSD",1762110312322,2.35845399,3866.2,3866.1,0.5762]
["bitfinex","ETHUSD",1762110312521,2.35845399,3866.2,3866.1,0.4785]
["bitfinex","ETHUSD",1762110312946,2.35845399,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762110313152,2.84195399,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762110313356,2.35845399,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762110315316,12.00819095,3866.2,3866.1,0.011]
["bitfinex","ETHUSD",1762110315561,0.405504,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110315763,4.23995034,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110316350,6.34437012,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110317269,3.75765034,3865.9,3865.8,0.4685]
["bitfinex","ETHUSD",1762110317418,3.75765034,3865.9,3865.8,0.9355]
["bitfinex","ETHUSD",1762110318060,3.75765034,3865.9,3865.8,0.4685]
["bitfinex","ETHUSD",1762110320437,4.47532419,3865.9,3865.8,0.4685]
["bitfinex","ETHUSD",1762110321257,8.00354397,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110321817,7.54804397,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110323128,4.96132419,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110324457,6.15144032,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110326855,3.07872054,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110327059,2.36104669,3865.9,3865.8,0.4886]
["bitfinex","ETHUSD",1762110327959,4.94776647,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110329158,5.40886647,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110329359,5.86296647,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110330760,5.40886647,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110331064,6.33671211,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110331467,6.79081211,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110333601,3.74999233,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110333885,6.79081211,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110334581,6.33671211,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110334789,6.79081211,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110335080,6.98311211,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110340811,3.28889233,3865.9,3865.8,0.4886]
["bitfinex","ETHUSD",1762110341011,3.28889233,3865.9,3865.8,0.9426]
["bitfinex","ETHUSD",1762110341174,3.28889233,3865.9,3865.8,0.4886]
["bitfinex","ETHUSD",1762110341373,3.28889233,3865.9,3865.8,0.9426]
["bitfinex","ETHUSD",1762110342504,1.95281041,3865.9,3865.8,0.9426]
["bitfinex","ETHUSD",1762110342676,0.55586269,3865.9,3865.8,0.9426]
["bitfinex","ETHUSD",1762110343078,0.55586269,3865.9,3865.8,3.52938669]
["bitfinex","ETHUSD",1762110343277,1.6160781,3865.9,3865.8,3.52938669]
["bitfinex","ETHUSD",1762110343478,0.68466269,3865.9,3865.8,4.30665219]
["bitfinex","ETHUSD",1762110344933,0.68466269,3865.9,3865.8,1.7198655]
["bitfinex","ETHUSD",1762110345135,0.68466269,3865.9,3865.8,4.30665219]
["bitfinex","ETHUSD",1762110350451,1.38273007,3865.9,3865.8,4.30665219]
["bitfinex","ETHUSD",1762110354329,0.68466269,3865.9,3865.8,4.30665219]
["bitfinex","ETHUSD",1762110356762,0.68466269,3865.9,3865.8,3.85265219]
["bitfinex","ETHUSD",1762110356927,1.38273007,3865.9,3865.8,3.85265219]
["bitfinex","ETHUSD",1762110358342,1.38273007,3865.9,3865.8,4.31445219]
["bitfinex","ETHUSD",1762110358658,0.55586269,3865.9,3865.8,5.03065651]
["bitfinex","ETHUSD",1762110358857,0.55586269,3865.9,3865.8,5.00478865]
["bitfinex","ETHUSD",1762110359066,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762110359245,0.002,3866.0,3865.9,3.53611978]
["bitfinex","ETHUSD",1762110359646,0.002,3866.0,3865.9,3.63973316]
["bitfinex","ETHUSD",1762110359843,0.002,3866.0,3865.9,4.59040543]
["bitfinex","ETHUSD",1762110361057,0.002,3866.0,3865.9,4.61627262]
["bitfinex","ETHUSD",1762110361535,0.002,3866.0,3865.9,4.59040543]
["bitfinex","ETHUSD",1762110364135,1.02323769,3866.0,3865.9,0.10361338]
["bitfinex","ETHUSD",1762110364334,1.48963769,3866.0,3865.9,0.10361338]
["bitfinex","ETHUSD",1762110366076,0.405504,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110366283,1.78894169,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110366496,2.7203571,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110366781,3.78957298,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110371162,3.32317298,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110378570,3.78957298,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110381386,3.32317298,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110382114,2.2539571,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110382884,1.8945571,3865.9,3865.8,0.4514]
["bitfinex","ETHUSD",1762110383290,0.96314169,3865.9,3865.8,0.4514]
["bitfinex","ETHUSD",1762110383715,1.8945571,3865.9,3865.8,0.4514]
["bitfinex","ETHUSD",1762110384414,0.96314169,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110384619,1.74030967,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110385580,2.67172508,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110387485,1.74030967,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110388097,2.67172508,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110389992,3.15942508,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110391216,2.22800967,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110393407,2.71990967,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110394210,4.11685739,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110395136,2.71990967,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110396000,5.30662945,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110396213,2.71990967,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110397113,0.55763769,3865.9,3865.8,0.4665]
["bitfinex","ETHUSD",1762110397337,1.4899824,3865.9,3865.8,3.15691564]
["bitfinex","ETHUSD",1762110397740,1.4899824,3865.9,3865.8,3.05328669]
["bitfinex","ETHUSD",1762110397938,0.55763769,3865.9,3865.8,3.05328669]
["bitfinex","ETHUSD",1762110398247,0.55763769,3865.9,3865.8,3.51468669]
["bitfinex","ETHUSD",1762110399242,1.25624851,3865.9,3865.8,3.51468669]
["bitfinex","ETHUSD",1762110403132,0.55763769,3865.9,3865.8,3.51468669]
["bitfinex","ETHUSD",1762110404743,0.55763769,3865.9,3865.8,3.05328669]
["bitfinex","ETHUSD",1762110408531,0.55763769,3865.9,3865.8,3.51468669]
["bitfinex","ETHUSD",1762110409938,0.55763769,3865.9,3865.8,3.05328669]
["bitfinex","ETHUSD",1762110416983,1.04683769,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1762110417152,2.21784851,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110417480,1.69398254,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110420382,9.51410066,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110420586,6.92738088,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110420788,5.52884065,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110421387,6.92479519,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110421593,9.51151497,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110421795,4.39197069,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762110422001,4.5208376,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762110422203,6.03847529,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762110422389,9.4678294,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762110422595,14.40138895,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762110423001,10.97203484,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762110423203,14.40138895,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762110423491,10.97203484,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762110423705,12.83137678,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762110424413,10.97203484,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762110425119,14.40138895,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1762110430396,14.40138895,3865.7,3864.8,0.001]
["bitfinex","ETHUSD",1762110430397,0.891504,3865.2,3864.8,0.001]
["bitfinex","ETHUSD",1762110430599,20.29487741,3865.1,3864.8,0.001]
["bitfinex","ETHUSD",1762110430794,18.91238509,3865.1,3864.8,0.001]
["bitfinex","ETHUSD",1762110431225,19.01607905,3865.1,3864.8,0.001]
["bitfinex","ETHUSD",1762110431393,20.86962733,3865.1,3864.8,0.001]
["bitfinex","ETHUSD",1762110431721,23.21530889,3865.1,3864.8,0.001]
["bitfinex","ETHUSD",1762110431927,2.99289306,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762110432128,7.82239588,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762110432303,9.65384531,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762110432508,10.5627873,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762110433310,11.48819273,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762110434517,14.91754684,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762110434724,2.99403164,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762110434924,7.46412344,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762110435103,11.12258004,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762110435307,10.42891542,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762110435906,2.99470186,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762110436239,13.57470895,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762110436408,14.42602635,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762110436610,10.99667224,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762110436940,7.09491813,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762110437128,7.56731813,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762110437325,2.73251538,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762110437559,2.35951538,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762110439204,1.805184,3862.2,3862.1,0.6437]
["bitfinex","ETHUSD",1762110440741,0.1288,3862.2,3862.1,0.6437]
["bitfinex","ETHUSD",1762110445240,0.1288,3862.2,3862.1,0.4976]
["bitfinex","ETHUSD",1762110445941,0.1288,3862.2,3862.1,0.4986]
["bitfinex","ETHUSD",1762110446141,0.1288,3862.2,3862.1,0.6447]
["bitfinex","ETHUSD",1762110447247,0.68025163,3862.2,3862.1,0.6447]
["bitfinex","ETHUSD",1762110447446,0.1288,3862.2,3862.1,0.6447]
["bitfinex","ETHUSD",1762110447653,0.1288,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762110447654,0.6133,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762110447947,6.11133871,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762110449154,6.80202523,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762110449661,0.55145163,3862.2,3862.1,3.2080649]
["bitfinex","ETHUSD",1762110449824,0.69068652,3862.7,3862.4,2.58906089]
["bitfinex","ETHUSD",1762110450024,0.55271901,3862.6,3862.4,2.58904175]
["bitfinex","ETHUSD",1762110450225,0.55271901,3862.5,3862.4,2.58904175]
["bitfinex","ETHUSD",1762110450756,0.55271901,3862.5,3862.4,3.05074175]
["bitfinex","ETHUSD",1762110451536,0.55271901,3862.5,3862.4,3.53254175]
["bitfinex","ETHUSD",1762110452521,0.55271901,3862.5,3862.4,4.16042529]
["bitfinex","ETHUSD",1762110452747,0.69268652,3863.1,3862.9,2.58870785]
["bitfinex","ETHUSD",1762110452955,1.09819052,3863.1,3863.0,0.4617]
["bitfinex","ETHUSD",1762110453163,1.65159621,3863.1,3863.0,0.4617]
["bitfinex","ETHUSD",1762110453428,0.96090969,3863.1,3863.0,0.4617]
["bitfinex","ETHUSD",1762110453824,1.65296776,3863.1,3863.0,0.4617]
["bitfinex","ETHUSD",1762110454335,0.96090969,3863.1,3863.0,0.4617]
["bitfinex","ETHUSD",1762110456256,1.88282424,3863.1,3863.0,0.4617]
["bitfinex","ETHUSD",1762110456488,0.96090969,3863.1,3863.0,0.4617]
["bitfinex","ETHUSD",1762110456666,1.88282424,3863.1,3863.0,0.4617]
["bitfinex","ETHUSD",1762110457370,1.88282424,3863.1,3862.7,2.58880847]
["bitfinex","ETHUSD",1762110457579,0.69339935,3862.8,3862.7,2.58880847]
["bitfinex","ETHUSD",1762110457774,1.24680504,3862.8,3862.7,2.58880847]
["bitfinex","ETHUSD",1762110457981,1.24680504,3862.8,3862.7,3.53230847]
["bitfinex","ETHUSD",1762110458296,0.55340569,3862.8,3862.7,3.53230847]
["bitfinex","ETHUSD",1762110460296,1.47532024,3862.8,3862.7,3.53230847]
["bitfinex","ETHUSD",1762110464815,0.55340569,3862.8,3862.7,3.05050847]
["bitfinex","ETHUSD",1762110465016,0.55340569,3862.8,3862.7,4.16163561]
["bitfinex","ETHUSD",1762110467424,0.55340569,3862.8,3862.7,3.53230847]
["bitfinex","ETHUSD",1762110472222,1.24957491,3862.8,3862.7,3.53230847]
["bitfinex","ETHUSD",1762110472661,0.55340569,3862.8,3862.7,3.53230847]
["bitfinex","ETHUSD",1762110473054,1.24963994,3862.8,3862.7,3.53230847]
["bitfinex","ETHUSD",1762110473253,0.55340569,3862.8,3862.7,3.53230847]
["bitfinex","ETHUSD",1762110476436,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762110476639,0.55944963,3863.1,3863.0,3.10214827]
["bitfinex","ETHUSD",1762110476834,0.55944963,3863.1,3863.0,3.58974827]
["bitfinex","ETHUSD",1762110477250,0.002,3863.1,3863.0,3.58974827]
["bitfinex","ETHUSD",1762110477440,0.002,3863.1,3863.0,3.965214]
["bitfinex","ETHUSD",1762110479949,0.94073871,3863.1,3861.7,0.4886]
["bitfinex","ETHUSD",1762110480148,0.4663,3862.9,3862.4,2.58906232]
["bitfinex","ETHUSD",1762110480484,1.20963871,3862.8,3862.5,2.58898388]
["bitfinex","ETHUSD",1762110480684,0.55773871,3862.7,3862.5,2.58898388]
["bitfinex","ETHUSD",1762110480882,0.55773871,3862.6,3862.5,2.58898388]
["bitfinex","ETHUSD",1762110481282,0.55773871,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762110481783,0.55773871,3862.6,3862.5,3.07659676]
["bitfinex","ETHUSD",1762110482086,0.55773871,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762110482292,0.55773871,3862.6,3862.5,3.07659676]
["bitfinex","ETHUSD",1762110482650,0.55773871,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762110483772,0.55773871,3862.6,3862.5,3.07659676]
["bitfinex","ETHUSD",1762110486284,1.02493871,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762110486723,0.55773871,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762110487437,0.55773871,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1762110487438,1.22840601,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1762110487580,1.08363425,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1762110487779,1.64137296,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1762110487991,0.94513871,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1762110488514,1.64137296,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1762110489280,0.94513871,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1762110490308,2.46646884,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1762110490806,2.00476884,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1762110491183,2.46646884,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1762110491383,1.77023459,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1762110491610,1.30853459,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1762110492181,1.77023459,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1762110497953,1.30853459,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1762110498152,0.94513871,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1762110498741,0.55773871,3862.4,3862.3,3.07773082]
["bitfinex","ETHUSD",1762110498947,0.55773871,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1762110500866,0.55773871,3862.4,3862.3,3.04433082]
["bitfinex","ETHUSD",1762110501879,0.55773871,3862.4,3862.3,3.52833082]
["bitfinex","ETHUSD",1762110504734,0.55773871,3862.4,3862.3,8.31658354]
["bitfinex","ETHUSD",1762110505051,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762110505369,0.55934333,3863.1,3863.0,3.04126166]
["bitfinex","ETHUSD",1762110505769,0.55934333,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762110505958,1.05244333,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762110510893,1.05244333,3863.1,3862.6,3.07647097]
["bitfinex","ETHUSD",1762110511047,1.02714333,3863.0,3862.9,2.5887113]
["bitfinex","ETHUSD",1762110511447,1.05044333,3863.0,3862.9,2.5887113]
["bitfinex","ETHUSD",1762110512586,1.74209109,3863.0,3862.3,0.001]
["bitfinex","ETHUSD",1762110512835,0.3579,3862.8,3862.4,2.58906379]
["bitfinex","ETHUSD",1762110512969,0.3579,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1762110513145,1.38524501,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1762110514746,1.51404501,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1762110521608,0.68634501,3862.8,3862.7,3.04146271]
["bitfinex","ETHUSD",1762110521825,0.55754501,3862.8,3862.7,8.21671098]
["bitfinex","ETHUSD",1762110522003,0.002,3863.1,3862.7,8.21671098]
["bitfinex","ETHUSD",1762110522004,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762110522314,0.002,3863.1,3863.0,3.52886166]
["bitfinex","ETHUSD",1762110522610,0.002,3863.1,3863.0,3.04126166]
["bitfinex","ETHUSD",1762110523325,0.002,3863.1,3863.0,3.52886166]
["bitfinex","ETHUSD",1762110523886,0.002,3863.1,3863.0,7.16327511]
["bitfinex","ETHUSD",1762110524126,0.002,3863.1,3863.0,8.7789767]
["bitfinex","ETHUSD",1762110524347,0.002,3863.1,3863.0,8.09052116]
["bitfinex","ETHUSD",1762110529231,0.002,3863.1,3863.0,7.60292116]
["bitfinex","ETHUSD",1762110531202,0.002,3863.1,3863.0,8.09052116]
["bitfinex","ETHUSD",1762110531665,0.002,3863.1,3863.0,7.60292116]
["bitfinex","ETHUSD",1762110537145,0.002,3863.1,3863.0,4.16936325]
["bitfinex","ETHUSD",1762110537351,0.002,3863.1,3863.0,7.15032116]
["bitfinex","ETHUSD",1762110537859,0.002,3863.1,3863.0,7.61022116]
["bitfinex","ETHUSD",1762110547381,0.56003052,3863.1,3863.0,7.61022116]
["bitfinex","ETHUSD",1762110547583,0.002,3863.1,3863.0,7.61022116]
["bitfinex","ETHUSD",1762110549275,0.56031734,3863.1,3863.0,7.61022116]
["bitfinex","ETHUSD",1762110549795,0.56031734,3863.1,3863.0,7.61122116]
["bitfinex","ETHUSD",1762110550405,0.56031734,3863.1,3863.0,6.48311957]
["bitfinex","ETHUSD",1762110553505,1.03081734,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1762110553706,1.49781734,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762110553903,2.41973189,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762110554214,3.05928042,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762110554410,2.13736587,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762110554610,1.49781734,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762110557699,2.19549008,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1762110559129,1.72849008,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1762110559294,0.56031734,3863.1,3863.0,3.04956166]
["bitfinex","ETHUSD",1762110559625,0.56031734,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1762110560479,0.56031734,3863.1,3863.0,2.61554827]
["bitfinex","ETHUSD",1762110561023,0.56031734,3863.1,3863.0,3.06554827]
["bitfinex","ETHUSD",1762110562629,1.05081734,3863.1,3863.0,0.02688661]
["bitfinex","ETHUSD",1762110562834,0.73516635,3863.1,3863.0,6.47321957]
["bitfinex","ETHUSD",1762110563002,0.56031734,3863.1,3863.0,6.47321957]
["bitfinex","ETHUSD",1762110564683,0.56031734,3863.1,3863.0,6.02321957]
["bitfinex","ETHUSD",1762110564892,1.03761734,3863.1,3863.0,6.02321957]
["bitfinex","ETHUSD",1762110565097,0.56031734,3863.1,3863.0,6.02321957]
["bitfinex","ETHUSD",1762110566119,0.56031734,3863.1,3863.0,6.51081957]
["bitfinex","ETHUSD",1762110566501,0.56031734,3863.1,3863.0,6.02321957]
["bitfinex","ETHUSD",1762110567218,1.03761734,3863.1,3863.0,6.02321957]
["bitfinex","ETHUSD",1762110567821,1.03761734,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1762110568023,1.49341734,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762110568523,1.49341734,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1762110572462,1.03761734,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1762110579776,0.56031734,3863.1,3863.0,6.51081957]
["bitfinex","ETHUSD",1762110583695,0.56031734,3863.1,3863.0,6.02321957]
["bitfinex","ETHUSD",1762110584450,0.56031734,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1762110589262,0.56031734,3863.1,3863.0,3.07726166]
["bitfinex","ETHUSD",1762110591360,0.56031734,3863.1,3863.0,8.23853442]
["bitfinex","ETHUSD",1762110591561,0.56031734,3863.1,3863.0,8.70473442]
["bitfinex","ETHUSD",1762110593104,0.002,3863.1,3863.0,8.70473442]
["bitfinex","ETHUSD",1762110595266,0.002,3863.1,3863.0,8.80842059]
["bitfinex","ETHUSD",1762110596860,0.002,3863.1,3863.0,8.34222059]
["bitfinex","ETHUSD",1762110597065,0.002,3863.1,3863.0,3.63040376]
["bitfinex","ETHUSD",1762110597865,0.002,3863.1,3863.0,4.09270376]
["bitfinex","ETHUSD",1762110598066,0.002,3863.1,3863.0,8.21323442]
["bitfinex","ETHUSD",1762110599723,0.002,3863.1,3863.0,8.67943442]
["bitfinex","ETHUSD",1762110600302,0.002,3863.1,3863.0,8.21323442]
["bitfinex","ETHUSD",1762110602918,0.002,3863.1,3863.0,8.67943442]
["bitfinex","ETHUSD",1762110603227,0.002,3863.1,3863.0,8.21323442]
["bitfinex","ETHUSD",1762110603924,0.002,3863.1,3863.0,8.67943442]
["bitfinex","ETHUSD",1762110606313,0.002,3863.1,3863.0,8.21323442]
["bitfinex","ETHUSD",1762110606516,0.002,3863.1,3863.0,4.09270376]
["bitfinex","ETHUSD",1762110606725,0.002,3863.1,3863.0,7.75093442]
["bitfinex","ETHUSD",1762110607853,0.002,3863.1,3863.0,8.21323442]
["bitfinex","ETHUSD",1762110610968,0.002,3863.1,3863.0,8.67943442]
["bitfinex","ETHUSD",1762110612527,0.4785,3863.1,3863.0,3.63040376]
["bitfinex","ETHUSD",1762110613081,0.002,3863.1,3863.0,3.63040376]
["bitfinex","ETHUSD",1762110614240,0.002,3863.1,3863.0,4.09270376]
["bitfinex","ETHUSD",1762110614470,0.002,3863.1,3863.0,12.44251737]
["bitfinex","ETHUSD",1762110614688,0.002,3863.5,3863.4,3.98807364]
["bitfinex","ETHUSD",1762110614961,0.002,3863.5,3863.4,9.71598254]
["bitfinex","ETHUSD",1762110615160,0.002,3863.5,3863.4,9.69009861]
["bitfinex","ETHUSD",1762110615361,0.002,3863.5,3863.4,10.15119861]
["bitfinex","ETHUSD",1762110615659,0.002,3863.5,3863.4,13.39091861]
["bitfinex","ETHUSD",1762110617758,0.002,3863.5,3863.4,10.15119861]
["bitfinex","ETHUSD",1762110617962,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762110618203,0.002,3863.9,3863.8,7.68858968]
["bitfinex","ETHUSD",1762110618398,0.002,3863.9,3863.8,8.15478968]
["bitfinex","ETHUSD",1762110618711,0.002,3863.9,3863.8,8.79678968]
["bitfinex","ETHUSD",1762110624529,0.002,3863.9,3863.8,8.92558968]
["bitfinex","ETHUSD",1762110627704,0.002,3863.9,3863.8,8.45938968]
["bitfinex","ETHUSD",1762110627908,0.002,3863.9,3863.8,8.92618968]
["bitfinex","ETHUSD",1762110631351,0.002,3863.9,3863.8,10.32586968]
["bitfinex","ETHUSD",1762110632621,0.002,3863.9,3863.8,10.73137368]
["bitfinex","ETHUSD",1762110633630,0.002,3863.9,3863.8,15.13590368]
["bitfinex","ETHUSD",1762110633834,0.002,3863.9,3863.8,14.71506068]
["bitfinex","ETHUSD",1762110634634,0.002,3863.9,3863.8,23.91359368]
["bitfinex","ETHUSD",1762110635318,0.012,3864.7,3864.6,6.70812057]
["bitfinex","ETHUSD",1762110635518,0.012,3864.7,3864.6,7.83052932]
["bitfinex","ETHUSD",1762110635734,0.012,3864.7,3864.6,7.36002932]
["bitfinex","ETHUSD",1762110636961,0.9719,3864.7,3864.6,7.36002932]
["bitfinex","ETHUSD",1762110637665,0.496,3864.7,3864.6,7.36002932]
["bitfinex","ETHUSD",1762110646496,0.496,3864.7,3864.6,10.09973426]
["bitfinex","ETHUSD",1762110647582,0.012,3864.7,3864.6,10.57023426]
["bitfinex","ETHUSD",1762110647796,0.012,3864.7,3864.6,11.03703426]
["bitfinex","ETHUSD",1762110648103,1e-08,3864.7,3864.6,10.57023426]
["bitfinex","ETHUSD",1762110648468,1e-08,3864.7,3864.6,11.03703426]
["bitfinex","ETHUSD",1762110648893,1e-08,3864.7,3864.6,11.51293426]
["bitfinex","ETHUSD",1762110651003,1e-08,3864.7,3864.6,11.04613426]
["bitfinex","ETHUSD",1762110656587,1e-08,3864.7,3864.6,28.93825726]
["bitfinex","ETHUSD",1762110656983,1e-08,3864.7,3864.6,23.82722326]
["bitfinex","ETHUSD",1762110657416,1e-08,3864.7,3864.6,14.30731526]
["bitfinex","ETHUSD",1762110659638,1e-08,3864.7,3864.6,13.42255526]
["bitfinex","ETHUSD",1762110660898,1e-08,3864.7,3864.6,13.87845526]
["bitfinex","ETHUSD",1762110662234,1e-08,3864.7,3864.6,14.28395926]
["bitfinex","ETHUSD",1762110662800,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1762110663001,1e-08,3865.5,3865.4,3.06575437]
["bitfinex","ETHUSD",1762110663299,1e-08,3865.5,3865.4,10.05478997]
["bitfinex","ETHUSD",1762110663429,1e-08,3865.5,3865.4,11.55808496]
["bitfinex","ETHUSD",1762110663754,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762110663910,1e-08,3865.7,3865.6,6.49573832]
["bitfinex","ETHUSD",1762110664110,1e-08,3865.7,3865.6,7.14217167]
["bitfinex","ETHUSD",1762110664311,1e-08,3865.7,3865.6,7.32307167]
["bitfinex","ETHUSD",1762110665545,1e-08,3865.7,3865.6,7.77897167]
["bitfinex","ETHUSD",1762110669644,1e-08,3865.7,3865.6,19.15704067]
["bitfinex","ETHUSD",1762110669976,1e-08,3865.7,3865.6,16.38562767]
["bitfinex","ETHUSD",1762110670278,0.00200001,3865.7,3865.6,18.27410067]
["bitfinex","ETHUSD",1762110670445,0.00200001,3865.7,3865.6,12.40227267]
["bitfinex","ETHUSD",1762110671254,0.00200001,3865.7,3865.6,18.48030767]
["bitfinex","ETHUSD",1762110671447,0.00200001,3865.7,3865.6,18.29940767]
["bitfinex","ETHUSD",1762110671643,0.00200001,3865.7,3865.6,23.53470947]
["bitfinex","ETHUSD",1762110671849,0.00200001,3865.7,3865.6,23.63831239]
["bitfinex","ETHUSD",1762110672080,1e-08,3866.0,3865.9,14.89251378]
["bitfinex","ETHUSD",1762110672283,1e-08,3866.0,3865.9,22.27585813]
["bitfinex","ETHUSD",1762110672472,1e-08,3866.0,3865.9,23.13726213]
["bitfinex","ETHUSD",1762110672666,1e-08,3866.0,3865.9,24.66574213]
["bitfinex","ETHUSD",1762110672850,1e-08,3866.0,3865.9,19.72153213]
["bitfinex","ETHUSD",1762110673050,1e-08,3866.0,3865.9,18.67797813]
["bitfinex","ETHUSD",1762110673281,1e-08,3866.0,3865.9,18.22207813]
["bitfinex","ETHUSD",1762110673479,1e-08,3866.0,3865.9,18.67797813]
["bitfinex","ETHUSD",1762110673678,0.4985,3866.6,3865.9,18.67797813]
["bitfinex","ETHUSD",1762110673679,1e-08,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762110673877,0.98620001,3866.8,3866.7,6.79809671]
["bitfinex","ETHUSD",1762110674268,0.48770001,3866.8,3866.7,6.79809671]
["bitfinex","ETHUSD",1762110674464,0.48770001,3866.8,3866.7,7.57491741]
["bitfinex","ETHUSD",1762110674894,1e-08,3866.8,3866.7,7.57491741]
["bitfinex","ETHUSD",1762110678801,0.98620001,3866.8,3866.7,7.57491741]
["bitfinex","ETHUSD",1762110680399,0.48770001,3866.8,3866.7,7.57491741]
["bitfinex","ETHUSD",1762110684324,1e-08,3867.1,3867.0,3.06138396]
["bitfinex","ETHUSD",1762110684614,1e-08,3867.1,3867.0,10.07627939]
["bitfinex","ETHUSD",1762110684784,1e-08,3867.1,3867.0,10.50131956]
["bitfinex","ETHUSD",1762110685107,1e-08,3867.1,3867.0,10.60488626]
["bitfinex","ETHUSD",1762110686006,1e-08,3867.1,3867.0,11.01039026]
["bitfinex","ETHUSD",1762110686211,1e-08,3867.1,3867.0,11.53349901]
["bitfinex","ETHUSD",1762110688511,1e-08,3867.1,3867.0,11.08259901]
["bitfinex","ETHUSD",1762110689103,1e-08,3867.1,3867.0,23.76318601]
["bitfinex","ETHUSD",1762110690216,1e-08,3867.1,3867.0,15.83809501]
["bitfinex","ETHUSD",1762110691527,1e-08,3867.1,3867.0,13.96196801]
["bitfinex","ETHUSD",1762110699840,1e-08,3867.1,3867.0,13.48656801]
["bitfinex","ETHUSD",1762110701250,1e-08,3867.1,3867.0,13.96196801]
["bitfinex","ETHUSD",1762110705868,0.45920001,3867.1,3867.0,10.60719901]
["bitfinex","ETHUSD",1762110706935,0.45920001,3867.1,3867.0,10.60819901]
["bitfinex","ETHUSD",1762110707974,1e-08,3867.1,3867.0,10.60819901]
["bitfinex","ETHUSD",1762110708342,1e-08,3867.1,3867.0,7.85821746]
["bitfinex","ETHUSD",1762110710180,0.45920001,3867.1,3867.0,7.85821746]
["bitfinex","ETHUSD",1762110710379,0.45920001,3867.1,3867.0,2.81935066]
["bitfinex","ETHUSD",1762110710380,0.91570001,3867.1,3867.0,2.81935066]
["bitfinex","ETHUSD",1762110710585,0.91570001,3867.1,3867.0,2.71578396]
["bitfinex","ETHUSD",1762110719498,0.91570001,3867.1,3867.0,0.1298]
["bitfinex","ETHUSD",1762110719707,1.47375682,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110719907,1.6213325,3867.1,3867.0,2.58698396]
["bitfinex","ETHUSD",1762110722581,1.6213325,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110722978,1.6213325,3867.1,3867.0,2.58698396]
["bitfinex","ETHUSD",1762110723994,1.47375682,3867.1,3867.0,2.58698396]
["bitfinex","ETHUSD",1762110726009,1.47375682,3867.1,3867.0,2.61284379]
["bitfinex","ETHUSD",1762110728618,1.47375682,3867.1,3867.0,2.58698396]
["bitfinex","ETHUSD",1762110729382,1.50695682,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110729806,2.20388749,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110730320,2.78561229,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110730983,4.67459871,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110732304,6.99619326,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110732884,7.0998104,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110736537,10.6936539,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110737031,16.9936539,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110741852,12.88339985,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110747359,14.2707291,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110751671,11.27930801,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110751990,12.47789585,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110752503,9.40227876,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110752790,7.87437396,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110753775,6.96167396,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110753962,7.44137396,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110754178,7.89487396,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110754564,6.96167396,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110755194,6.96167396,3867.1,3867.0,0.4518]
["bitfinex","ETHUSD",1762110756155,7.89071822,3867.1,3867.0,0.4518]
["bitfinex","ETHUSD",1762110756843,6.96167396,3867.1,3867.0,0.4518]
["bitfinex","ETHUSD",1762110757321,7.89071822,3867.1,3867.0,0.4518]
["bitfinex","ETHUSD",1762110757886,7.78710108,3867.1,3867.0,0.4518]
["bitfinex","ETHUSD",1762110758088,6.85805682,3867.1,3867.0,0.4518]
["bitfinex","ETHUSD",1762110758291,7.78710108,3867.1,3867.0,0.4518]
["bitfinex","ETHUSD",1762110760327,7.78710108,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110760632,8.26680108,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110760793,7.78710108,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110761203,7.78710108,3867.1,3867.0,0.4518]
["bitfinex","ETHUSD",1762110761637,6.85805682,3867.1,3867.0,0.4518]
["bitfinex","ETHUSD",1762110762541,1.38472468,3867.1,3867.0,3.50488396]
["bitfinex","ETHUSD",1762110765223,0.68685682,3867.1,3867.0,3.50488396]
["bitfinex","ETHUSD",1762110766940,0.68685682,3867.1,3867.0,3.03778396]
["bitfinex","ETHUSD",1762110767129,0.68685682,3867.1,3867.0,3.50488396]
["bitfinex","ETHUSD",1762110771456,0.68685682,3867.1,3867.0,3.98959351]
["bitfinex","ETHUSD",1762110771658,0.55805682,3867.1,3867.0,4.47579351]
["bitfinex","ETHUSD",1762110773274,0.55805682,3867.1,3867.0,3.98959351]
["bitfinex","ETHUSD",1762110779895,0.55805682,3867.1,3867.0,3.53879351]
["bitfinex","ETHUSD",1762110780104,1.04395682,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110780264,1.50085682,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110780464,4.08677391,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110780793,6.11889311,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110781187,3.53297602,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110781382,2.59184457,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110781586,3.07774457,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110781782,3.53464457,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110782502,2.60393176,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110784206,5.18984885,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110785507,2.60393176,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110792384,1.50085682,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110798604,0.55805682,3867.1,3867.0,0.4608]
["bitfinex","ETHUSD",1762110798921,0.68685682,3867.1,3867.0,0.947]
["bitfinex","ETHUSD",1762110799214,1.38505145,3867.1,3867.0,3.53298396]
["bitfinex","ETHUSD",1762110800489,1.38505145,3867.1,3867.0,0.947]
["bitfinex","ETHUSD",1762110800698,0.68685682,3867.1,3867.0,0.4608]
["bitfinex","ETHUSD",1762110801021,0.68685682,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110801185,1.14325682,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110804726,1.14325682,3867.1,3867.0,2.58698396]
["bitfinex","ETHUSD",1762110805027,0.68685682,3867.1,3867.0,2.58698396]
["bitfinex","ETHUSD",1762110806149,1.17165682,3867.1,3867.0,2.58698396]
["bitfinex","ETHUSD",1762110807035,1.17165682,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110807341,1.17165682,3867.1,3867.0,2.58698396]
["bitfinex","ETHUSD",1762110808200,1.62495682,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110810703,2.55596089,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110811338,2.10266089,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110811504,2.55596089,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110815773,3.20906159,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110816070,2.27805752,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110817409,6.25130386,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110817968,3.66538677,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110818887,6.25130386,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110821253,3.66538677,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762110821453,3.08328677,3867.1,3866.6,2.58622411]
["bitfinex","ETHUSD",1762110821654,0.4848,3866.7,3866.6,2.58622411]
["bitfinex","ETHUSD",1762110821858,1.04285681,3866.7,3866.5,2.58631798]
["bitfinex","ETHUSD",1762110822058,1.25640309,3866.6,3866.5,2.58631798]
["bitfinex","ETHUSD",1762110826298,1.25640309,3866.6,3866.4,2.58636812]
["bitfinex","ETHUSD",1762110826601,0.55805681,3866.5,3866.4,2.58636812]
["bitfinex","ETHUSD",1762110827300,0.55805681,3866.5,3866.4,3.07096812]
["bitfinex","ETHUSD",1762110829909,0.55805681,3866.5,3866.4,2.58636812]
["bitfinex","ETHUSD",1762110830907,1.25640309,3866.5,3866.4,2.58636812]
["bitfinex","ETHUSD",1762110833180,1.25640309,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1762110835821,1.25640309,3866.5,3866.4,3.04388526]
["bitfinex","ETHUSD",1762110839123,1.25640309,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1762110839124,1.74710309,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1762110839303,1.54335681,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1762110840428,5.51707132,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1762110840725,2.58645216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110840905,4.89664972,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110841105,6.29309433,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110841525,6.39673107,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110841728,3.81027891,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110842226,2.4138343,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110843509,5.00028646,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110844805,2.4138343,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110849441,2.70253285,3866.3,3866.2,0.4585]
["bitfinex","ETHUSD",1762110849642,0.55805681,3866.3,3866.2,0.4585]
["bitfinex","ETHUSD",1762110849946,0.55805681,3866.3,3866.2,0.9111]
["bitfinex","ETHUSD",1762110850148,0.55805681,3866.3,3866.2,3.49761906]
["bitfinex","ETHUSD",1762110852337,0.55805681,3866.3,3866.2,0.9111]
["bitfinex","ETHUSD",1762110854641,0.55805681,3866.3,3866.2,3.49761906]
["bitfinex","ETHUSD",1762110854935,1.25543589,3866.3,3866.2,3.49761906]
["bitfinex","ETHUSD",1762110855556,1.25543589,3866.3,3866.2,0.9111]
["bitfinex","ETHUSD",1762110855743,1.25543589,3866.3,3866.2,3.49761906]
["bitfinex","ETHUSD",1762110856281,1.25543589,3866.3,3866.2,0.9111]
["bitfinex","ETHUSD",1762110858252,1.25743589,3866.3,3866.2,0.9111]
["bitfinex","ETHUSD",1762110860292,0.56005681,3866.3,3866.2,0.9111]
["bitfinex","ETHUSD",1762110861469,0.56005681,3866.3,3866.2,0.4585]
["bitfinex","ETHUSD",1762110866783,0.56005681,3866.3,3866.2,3.04501906]
["bitfinex","ETHUSD",1762110866988,0.56005681,3866.3,3866.2,0.4585]
["bitfinex","ETHUSD",1762110867170,1.05125681,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110868052,1.54495681,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110869185,2.47485536,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110869376,1.98115536,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110871280,1.48995536,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110872355,1.98115536,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110873164,1.48995536,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110874005,1.48995536,3866.3,3866.2,0.4743]
["bitfinex","ETHUSD",1762110874166,1.48995536,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110874365,1.48995536,3866.3,3866.2,0.4743]
["bitfinex","ETHUSD",1762110875191,1.98115536,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110878172,1.48995536,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110879171,0.56005681,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110880093,0.56005681,3866.3,3866.2,0.4743]
["bitfinex","ETHUSD",1762110895110,0.56005681,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110895349,1.04505681,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110895723,1.49965681,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110895935,1.77211254,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110901944,1.87573934,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110902759,5.85863611,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110903118,4.4621915,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110903318,1.87573934,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110903551,4.4621915,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110906433,5.85961801,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110914290,7.89110748,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110916522,5.30465532,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110916821,7.89110748,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110916982,9.29078748,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1762110917184,2.58651906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762110917405,4.99046665,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762110917791,5.09410339,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762110921519,6.51988339,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762110921725,2.58658596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762110921882,9.40571888,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762110922417,9.50936824,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762110922824,11.31455224,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762110923931,16.5970165,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762110924089,2.99222378,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110924288,16.06780644,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110924483,14.67037983,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110924698,14.77405686,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1762110930105,2.9923576,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1762110930322,10.71643472,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1762110930517,11.18083472,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1762110931710,2.58698745,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762110931910,7.03216024,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762110932106,2.58712131,3865.3,3865.1,0.01]
["bitfinex","ETHUSD",1762110932442,7.74680091,3865.3,3865.1,0.01]
["bitfinex","ETHUSD",1762110932645,8.21120091,3865.3,3865.1,0.01]
["bitfinex","ETHUSD",1762110932830,8.31487821,3865.3,3865.1,0.01]
["bitfinex","ETHUSD",1762110935440,11.74379419,3865.3,3865.1,0.01]
["bitfinex","ETHUSD",1762110937047,11.74236858,3865.3,3865.1,0.01]
["bitfinex","ETHUSD",1762110941344,18.04236858,3865.3,3865.1,0.01]
["bitfinex","ETHUSD",1762110943357,18.04236858,3865.3,3865.1,0.011]
["bitfinex","ETHUSD",1762110944448,16.65048408,3865.3,3865.1,0.011]
["bitfinex","ETHUSD",1762110947332,4.39237224,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762110947569,8.60931498,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762110948171,8.71299228,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762110952375,2.58738906,3864.9,3864.5,0.4809]
["bitfinex","ETHUSD",1762110952675,6.57293624,3864.9,3864.5,0.4809]
["bitfinex","ETHUSD",1762110953091,7.55243624,3864.9,3864.4,0.001]
["bitfinex","ETHUSD",1762110953255,9.0536404,3864.9,3864.4,0.001]
["bitfinex","ETHUSD",1762110954588,5.62472442,3864.9,3864.4,0.001]
["bitfinex","ETHUSD",1762110955456,6.08032442,3864.9,3864.4,0.001]
["bitfinex","ETHUSD",1762110955872,5.12612442,3864.9,3864.4,0.001]
["bitfinex","ETHUSD",1762110956192,5.12612442,3864.9,3864.8,0.4782]
["bitfinex","ETHUSD",1762110956588,2.53873536,3864.9,3864.8,0.4782]
["bitfinex","ETHUSD",1762110956889,1.0375312,3864.9,3864.8,0.4782]
["bitfinex","ETHUSD",1762110957571,3.62492026,3864.9,3864.8,0.4782]
["bitfinex","ETHUSD",1762110958074,1.0375312,3864.9,3864.8,0.4782]
["bitfinex","ETHUSD",1762110958259,1.0375312,3864.9,3864.8,0.9772]
["bitfinex","ETHUSD",1762110958461,1.0375312,3864.9,3864.8,0.4782]
["bitfinex","ETHUSD",1762110958897,3.62492026,3864.9,3864.8,0.4782]
["bitfinex","ETHUSD",1762110960193,1.0375312,3864.9,3864.8,0.9772]
["bitfinex","ETHUSD",1762110960753,0.5566312,3864.9,3864.8,0.9772]
["bitfinex","ETHUSD",1762110962799,0.6854312,3864.9,3864.8,3.56465601]
["bitfinex","ETHUSD",1762110963004,1.61730406,3864.9,3864.8,4.59179591]
["bitfinex","ETHUSD",1762110963511,0.6854312,3864.9,3864.8,4.59179591]
["bitfinex","ETHUSD",1762110965305,0.6854312,3864.9,3864.8,2.0043399]
["bitfinex","ETHUSD",1762110965466,0.6854312,3864.9,3864.8,0.9772]
["bitfinex","ETHUSD",1762110965795,0.6854312,3864.9,3864.8,0.4782]
["bitfinex","ETHUSD",1762110966599,2.08311148,3864.9,3864.8,0.4782]
["bitfinex","ETHUSD",1762110971799,2.08311148,3864.9,3864.8,0.9772]
["bitfinex","ETHUSD",1762110972634,0.6854312,3864.9,3864.8,0.9772]
["bitfinex","ETHUSD",1762110972925,2.08311148,3864.9,3864.8,0.4782]
["bitfinex","ETHUSD",1762110976348,2.08311148,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762110976653,5.44202376,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762110977153,2.8546347,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762110977951,5.44202376,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762110978523,5.94062376,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762110978729,6.39622376,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762110979448,5.94062376,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762110980652,4.54294348,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762110980952,2.99316087,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762110981248,9.248578,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762110981451,9.718078,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762110981949,9.82177116,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762110985779,5.23306523,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762110985979,6.68901307,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762110986163,7.16411307,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762110989379,11.283319,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1762110993979,4.52170783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762110994278,7.85896602,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762110994577,7.96266805,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762110995858,2.58792474,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762110996061,5.13373594,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762110996351,5.60883594,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762110996551,7.42792672,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762110997361,8.81994712,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762110997656,5.29622238,3864.1,3864.0,0.4541]
["bitfinex","ETHUSD",1762110997859,4.77673797,3864.1,3864.0,0.4541]
["bitfinex","ETHUSD",1762111001384,6.16875837,3864.1,3864.0,0.4541]
["bitfinex","ETHUSD",1762111001552,4.77673797,3864.1,3864.0,0.4541]
["bitfinex","ETHUSD",1762111002389,6.16875837,3864.1,3864.0,0.4541]
["bitfinex","ETHUSD",1762111002586,7.10455837,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762111002790,7.17854485,3864.1,3864.0,0.4541]
["bitfinex","ETHUSD",1762111003390,7.17854485,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762111004678,7.63924485,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762111004883,6.72232445,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762111010364,3.98767171,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762111010665,5.84033655,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762111010867,2.58814809,3863.8,3863.5,0.001]
["bitfinex","ETHUSD",1762111011097,1.95181677,3863.7,3863.5,0.4748]
["bitfinex","ETHUSD",1762111011278,0.5566312,3863.6,3863.5,0.4748]
["bitfinex","ETHUSD",1762111011777,0.5566312,3863.6,3863.5,0.9602]
["bitfinex","ETHUSD",1762111012099,0.5566312,3863.6,3863.5,0.4864]
["bitfinex","ETHUSD",1762111013286,0.5566312,3863.6,3863.5,0.9602]
["bitfinex","ETHUSD",1762111029816,0.5566312,3863.6,3863.5,3.54852664]
["bitfinex","ETHUSD",1762111032323,0.5566312,3863.6,3863.5,4.52289871]
["bitfinex","ETHUSD",1762111032544,1.48785111,3863.6,3863.5,4.52289871]
["bitfinex","ETHUSD",1762111032730,0.5566312,3863.6,3863.5,4.52289871]
["bitfinex","ETHUSD",1762111033333,0.5566312,3863.6,3863.5,5.30053089]
["bitfinex","ETHUSD",1762111035023,1.25474387,3863.6,3863.5,5.30053089]
["bitfinex","ETHUSD",1762111035467,1.25474387,3863.6,3863.5,8.73428498]
["bitfinex","ETHUSD",1762111035774,0.5566312,3863.6,3863.5,8.73428498]
["bitfinex","ETHUSD",1762111037985,0.5566312,3863.6,3863.5,5.30053089]
["bitfinex","ETHUSD",1762111040376,0.5566312,3863.6,3863.5,8.73428498]
["bitfinex","ETHUSD",1762111040534,0.5566312,3863.6,3863.5,8.74015698]
["bitfinex","ETHUSD",1762111053883,0.5566312,3863.6,3863.5,5.30640289]
["bitfinex","ETHUSD",1762111054496,0.5566312,3863.6,3863.5,4.83260289]
["bitfinex","ETHUSD",1762111062130,0.5566312,3863.6,3863.5,5.30800289]
["bitfinex","ETHUSD",1762111064432,0.5566312,3863.6,3863.5,4.83260289]
["bitfinex","ETHUSD",1762111064632,0.5566312,3863.6,3863.5,3.85823082]
["bitfinex","ETHUSD",1762111068218,0.5566312,3863.6,3863.5,4.35951408]
["bitfinex","ETHUSD",1762111071541,0.5566312,3863.6,3863.5,4.33363082]
["bitfinex","ETHUSD",1762111075161,0.5566312,3863.6,3863.5,7.76738491]
["bitfinex","ETHUSD",1762111076363,0.5566312,3863.6,3863.5,4.33363082]
["bitfinex","ETHUSD",1762111076565,0.5566312,3863.6,3863.5,5.46532751]
["bitfinex","ETHUSD",1762111079871,0.5566312,3863.6,3863.5,4.98992751]
["bitfinex","ETHUSD",1762111081372,0.5566312,3863.6,3863.5,5.44652751]
["bitfinex","ETHUSD",1762111081750,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762111081952,0.56032692,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762111082161,0.56032692,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1762111082340,0.56032692,3863.9,3863.8,3.91433372]
["bitfinex","ETHUSD",1762111085744,0.56032692,3863.9,3863.8,3.41483372]
["bitfinex","ETHUSD",1762111088045,1.52512692,3863.9,3863.7,2.58817603]
["bitfinex","ETHUSD",1762111088247,1.47873847,3863.8,3863.7,2.58817603]
["bitfinex","ETHUSD",1762111088477,2.44353847,3863.8,3863.6,0.69790805]
["bitfinex","ETHUSD",1762111088655,1.04482692,3863.7,3863.6,0.69790805]
["bitfinex","ETHUSD",1762111088850,1.52312692,3863.7,3863.5,0.006872]
["bitfinex","ETHUSD",1762111089156,0.92041155,3863.8,3863.5,0.006872]
["bitfinex","ETHUSD",1762111089157,1.92588418,3863.6,3863.5,0.006872]
["bitfinex","ETHUSD",1762111089356,2.23404494,3863.6,3863.5,0.006872]
["bitfinex","ETHUSD",1762111089981,1.53618768,3863.6,3863.5,0.006872]
["bitfinex","ETHUSD",1762111090185,5.05566724,3863.6,3863.5,0.006872]
["bitfinex","ETHUSD",1762111090379,5.5196329,3863.6,3863.5,0.006872]
["bitfinex","ETHUSD",1762111090580,4.12444733,3863.6,3863.5,0.006872]
["bitfinex","ETHUSD",1762111090987,4.58183535,3863.6,3863.5,0.006872]
["bitfinex","ETHUSD",1762111091352,5.97590657,3863.6,3863.5,0.006872]
["bitfinex","ETHUSD",1762111091683,5.97590657,3863.6,3863.2,0.001]
["bitfinex","ETHUSD",1762111091684,2.58846064,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111091849,3.62208756,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111092050,4.10858756,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111092381,6.27937691,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111093163,7.67905691,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111093377,6.82809575,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111093766,5.08961471,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111094259,6.28618406,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111094983,3.69772342,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111097410,4.62431577,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111099174,7.21277641,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111099378,8.46113296,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111099582,5.87267232,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111100490,4.94607997,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111100807,7.53454061,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111102494,4.94607997,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111105706,7.53454061,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111105919,4.94607997,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111108333,5.87267232,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111112334,4.94607997,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111114735,5.38683801,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111115234,4.45957997,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111115639,3.21122342,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111115830,2.73592342,3863.3,3863.2,0.4732]
["bitfinex","ETHUSD",1762111118441,4.12781471,3863.3,3863.2,0.4732]
["bitfinex","ETHUSD",1762111119513,2.73592342,3863.3,3863.2,0.4732]
["bitfinex","ETHUSD",1762111125437,1.48893793,3863.3,3863.2,3.06172764]
["bitfinex","ETHUSD",1762111125846,1.48893793,3863.3,3863.2,3.51272764]
["bitfinex","ETHUSD",1762111127041,0.55832692,3863.3,3863.2,3.51272764]
["bitfinex","ETHUSD",1762111128063,0.55832692,3863.3,3863.2,4.21016436]
["bitfinex","ETHUSD",1762111128225,1.25564061,3863.3,3863.2,4.21016436]
["bitfinex","ETHUSD",1762111132643,0.55832692,3863.3,3863.2,4.21016436]
["bitfinex","ETHUSD",1762111133270,0.55832692,3863.3,3863.2,4.33896436]
["bitfinex","ETHUSD",1762111134874,0.55832692,3863.3,3863.2,4.36484963]
["bitfinex","ETHUSD",1762111135260,0.55832692,3863.3,3863.2,4.33896436]
["bitfinex","ETHUSD",1762111138500,0.55832692,3863.3,3863.2,7.77237419]
["bitfinex","ETHUSD",1762111140793,1.04742692,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111140977,1.50562692,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111145405,2.90150744,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111146089,1.50562692,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111147681,2.90150744,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111148002,3.93400033,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111149662,6.52246097,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111151195,3.93400033,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111152801,6.52246097,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111153299,3.93400033,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111157121,3.47580033,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111157425,3.93400033,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111157614,6.52246097,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111159121,5.12658045,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111159419,5.12571358,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111161116,2.53725294,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111161420,3.93088845,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111164228,2.53725294,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1762111168414,0.1288,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762111168738,1.38646005,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762111168937,2.02736832,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762111169706,4.61589596,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762111169941,2.02736832,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762111171862,4.61589596,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762111172864,5.02139996,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762111173160,2.58872867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762111173362,5.93550906,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762111173664,10.27800273,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1762111183263,2.58882345,3862.8,3862.4,0.001]
["bitfinex","ETHUSD",1762111183468,1.95197198,3862.7,3862.4,0.001]
["bitfinex","ETHUSD",1762111183674,0.55746005,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1762111183846,0.55746005,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111186258,0.55746005,3862.5,3862.4,0.9849]
["bitfinex","ETHUSD",1762111187153,0.55746005,3862.5,3862.4,0.499]
["bitfinex","ETHUSD",1762111187758,0.55746005,3862.5,3862.4,0.9849]
["bitfinex","ETHUSD",1762111195346,0.68626005,3862.5,3862.4,0.9849]
["bitfinex","ETHUSD",1762111195818,1.61625158,3862.5,3862.4,3.57396379]
["bitfinex","ETHUSD",1762111196339,0.68626005,3862.5,3862.4,3.57396379]
["bitfinex","ETHUSD",1762111197350,0.68626005,3862.5,3862.4,0.9849]
["bitfinex","ETHUSD",1762111198045,0.68626005,3862.5,3862.4,3.59985442]
["bitfinex","ETHUSD",1762111198825,0.55746005,3862.5,3862.4,4.24259959]
["bitfinex","ETHUSD",1762111199149,1.25509866,3862.5,3862.4,4.24259959]
["bitfinex","ETHUSD",1762111200952,1.25509866,3862.5,3862.4,4.21670896]
["bitfinex","ETHUSD",1762111201157,0.55746005,3862.5,3862.4,4.21670896]
["bitfinex","ETHUSD",1762111201519,1.25517784,3862.5,3862.4,4.21670896]
["bitfinex","ETHUSD",1762111201750,1.25517784,3862.5,3862.4,3.72650896]
["bitfinex","ETHUSD",1762111202023,0.55746005,3862.5,3862.4,4.21670896]
["bitfinex","ETHUSD",1762111202427,0.55746005,3862.5,3862.4,0.63944517]
["bitfinex","ETHUSD",1762111202716,0.55746005,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111202921,1.15046005,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111203123,1.60626005,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111205137,1.15046005,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111205534,0.68626005,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111206835,1.15046005,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111210573,1.15046005,3862.5,3862.4,2.59006379]
["bitfinex","ETHUSD",1762111210863,0.68626005,3862.5,3862.4,3.04556379]
["bitfinex","ETHUSD",1762111211069,2.53638529,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111212037,1.60626005,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111212476,2.16542605,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111212679,3.55993798,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111217965,6.14893474,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111218653,4.75442281,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762111218853,2.16542605,3862.5,3862.1,0.01]
["bitfinex","ETHUSD",1762111219183,1.62005971,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762111219382,2.17751976,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762111219582,2.63331976,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762111222279,0.78286005,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762111222587,1.26176005,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111222781,2.05907121,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111231094,4.16936907,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111231469,4.64146907,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111231796,2.05227121,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111232465,1.58017121,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111232667,4.64146907,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111233169,6.03612878,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111236710,3.44693092,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111237290,6.03612878,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111237679,3.44693092,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111237879,2.97483092,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111239882,5.56402878,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111240482,6.03612878,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111241285,4.64146907,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111241716,1.58017121,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111242012,4.64146907,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762111245695,4.5232489,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762111245932,6.86173235,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762111246219,8.72258485,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762111246908,8.82634606,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762111247706,6.96549356,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762111249105,13.26549356,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762111249291,15.12461061,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762111254288,13.26549356,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762111255719,2.99497005,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762111255924,6.94573638,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762111256120,7.43153638,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762111257791,6.94573638,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762111259015,4.12867033,3861.8,3861.7,0.4966]
["bitfinex","ETHUSD",1762111259225,4.9521101,3861.8,3861.7,0.4966]
["bitfinex","ETHUSD",1762111261130,3.9892131,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762111261333,5.17437315,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762111262032,5.65677315,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762111262230,7.39542295,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762111262436,10.83324184,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762111264744,17.13324184,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762111264918,18.99235889,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762111265312,17.13324184,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762111265711,3.98954843,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762111266043,10.52518373,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762111267242,11.01098373,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762111267546,10.52518373,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762111270920,4.00749641,3861.2,3861.1,0.5056]
["bitfinex","ETHUSD",1762111271119,3.3495629,3861.2,3861.1,0.5056]
["bitfinex","ETHUSD",1762111271353,5.93943133,3861.2,3861.1,0.5056]
["bitfinex","ETHUSD",1762111271718,3.3495629,3861.2,3861.1,0.5056]
["bitfinex","ETHUSD",1762111272558,5.93943133,3861.2,3861.1,0.5056]
["bitfinex","ETHUSD",1762111275351,4.54700848,3861.2,3861.1,0.5056]
["bitfinex","ETHUSD",1762111277753,4.54700848,3861.2,3861.1,0.5066]
["bitfinex","ETHUSD",1762111279320,1.95714005,3861.2,3861.1,0.5066]
["bitfinex","ETHUSD",1762111279527,1.95714005,3861.2,3861.1,1.1712]
["bitfinex","ETHUSD",1762111281343,1.95714005,3861.2,3861.1,0.6888]
["bitfinex","ETHUSD",1762111281959,4.54700848,3861.2,3861.1,0.6888]
["bitfinex","ETHUSD",1762111282165,4.54700848,3861.2,3861.1,0.5066]
["bitfinex","ETHUSD",1762111282368,2.67081494,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762111282557,1.95714005,3861.2,3861.1,0.4814]
["bitfinex","ETHUSD",1762111283734,4.54700848,3861.2,3861.1,0.4814]
["bitfinex","ETHUSD",1762111285233,1.95714005,3861.2,3861.1,0.4814]
["bitfinex","ETHUSD",1762111287376,0.1288,3861.1,3860.8,0.1933]
["bitfinex","ETHUSD",1762111287541,1.95283439,3861.0,3860.8,0.1933]
["bitfinex","ETHUSD",1762111287738,0.55746005,3860.9,3860.8,0.1933]
["bitfinex","ETHUSD",1762111288154,2.59013675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762111288388,6.0290808,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762111288588,6.0290808,3860.8,3859.9,0.1434]
["bitfinex","ETHUSD",1762111288589,1.39968,3860.7,3859.9,0.1434]
["bitfinex","ETHUSD",1762111288742,1.8008023,3860.4,3859.9,0.1434]
["bitfinex","ETHUSD",1762111288941,3.05813935,3860.2,3859.5,0.6334]
["bitfinex","ETHUSD",1762111289142,2.42035835,3860.2,3859.5,3.22435942]
["bitfinex","ETHUSD",1762111289369,4.0954994,3860.2,3859.3,2.79001117]
["bitfinex","ETHUSD",1762111289680,4.0954994,3860.2,3859.3,3.56852319]
["bitfinex","ETHUSD",1762111289853,4.5010034,3860.2,3859.3,2.79001117]
["bitfinex","ETHUSD",1762111290058,5.8963017,3860.2,3859.4,2.59103318]
["bitfinex","ETHUSD",1762111290265,6.8176378,3860.2,3859.2,0.77854637]
["bitfinex","ETHUSD",1762111290470,6.8176378,3860.2,3859.1,0.2089]
["bitfinex","ETHUSD",1762111290645,6.8176378,3860.2,3859.1,2.80012465]
["bitfinex","ETHUSD",1762111291199,6.8176378,3860.2,3859.1,0.2089]
["bitfinex","ETHUSD",1762111291490,6.8176378,3860.2,3859.4,2.78992398]
["bitfinex","ETHUSD",1762111291641,6.8176378,3860.2,3859.4,0.1989]
["bitfinex","ETHUSD",1762111292292,6.8176378,3860.2,3859.1,0.2089]
["bitfinex","ETHUSD",1762111292462,6.8176378,3860.2,3859.2,2.59115967]
["bitfinex","ETHUSD",1762111292789,6.8176378,3860.2,3859.3,2.59113318]
["bitfinex","ETHUSD",1762111293255,8.20980189,3860.2,3859.4,2.59105403]
["bitfinex","ETHUSD",1762111293459,8.20980189,3860.2,3859.2,0.1989]
["bitfinex","ETHUSD",1762111293658,8.20980189,3860.2,3859.3,2.59109641]
["bitfinex","ETHUSD",1762111294545,8.20980189,3860.2,3859.4,2.59107627]
["bitfinex","ETHUSD",1762111294753,4.67176254,3860.2,3860.1,0.2089]
["bitfinex","ETHUSD",1762111295089,6.81294749,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762111295393,7.29284749,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762111296006,4.70230814,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762111296160,7.29284749,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762111296367,5.9006834,3860.2,3860.1,0.011]
["bitfinex","ETHUSD",1762111298208,4.39580273,3860.1,3859.5,0.0157845]
["bitfinex","ETHUSD",1762111298522,0.6954265,3859.8,3859.5,0.0157845]
["bitfinex","ETHUSD",1762111298659,0.55746005,3859.7,3859.6,2.61685148]
["bitfinex","ETHUSD",1762111298861,0.55746005,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762111299108,0.55746005,3859.7,3859.6,2.60674206]
["bitfinex","ETHUSD",1762111299779,0.55746005,3859.7,3859.6,0.0158]
["bitfinex","ETHUSD",1762111300190,0.55746005,3859.7,3859.6,2.60674206]
["bitfinex","ETHUSD",1762111300406,0.55746005,3859.7,3859.6,0.0158]
["bitfinex","ETHUSD",1762111303986,0.55746005,3859.7,3859.6,2.60674206]
["bitfinex","ETHUSD",1762111304410,0.55746005,3859.7,3859.6,0.0158]
["bitfinex","ETHUSD",1762111304933,0.55746005,3859.7,3859.6,2.60674206]
["bitfinex","ETHUSD",1762111305724,0.55746005,3859.7,3859.6,2.62254206]
["bitfinex","ETHUSD",1762111306423,0.55746005,3859.7,3859.6,2.60674206]
["bitfinex","ETHUSD",1762111307399,0.55746005,3859.7,3859.6,2.62254206]
["bitfinex","ETHUSD",1762111307606,0.55746005,3859.7,3859.6,2.60674206]
["bitfinex","ETHUSD",1762111308007,0.55746005,3859.7,3859.6,2.62254206]
["bitfinex","ETHUSD",1762111308287,1.50496005,3859.7,3859.2,2.59121009]
["bitfinex","ETHUSD",1762111308480,0.1288,3859.5,3859.2,2.59121009]
["bitfinex","ETHUSD",1762111308721,0.55746005,3859.4,3859.2,2.59121009]
["bitfinex","ETHUSD",1762111309024,0.55746005,3859.3,3859.2,2.59121009]
["bitfinex","ETHUSD",1762111313929,0.55746005,3859.3,3859.2,2.60701009]
["bitfinex","ETHUSD",1762111314419,0.55746005,3859.3,3859.2,2.59121009]
["bitfinex","ETHUSD",1762111315787,1.04116005,3859.3,3859.2,2.59121009]
["bitfinex","ETHUSD",1762111315987,0.55746005,3859.3,3859.2,2.59121009]
["bitfinex","ETHUSD",1762111317502,1.25288655,3859.3,3859.2,2.59121009]
["bitfinex","ETHUSD",1762111318404,0.55746005,3859.3,3859.2,2.59121009]
["bitfinex","ETHUSD",1762111319036,1.25511627,3859.3,3859.2,2.60701009]
["bitfinex","ETHUSD",1762111319419,0.55746005,3859.3,3859.2,2.60701009]
["bitfinex","ETHUSD",1762111320803,0.55746005,3859.3,3859.2,2.59121009]
["bitfinex","ETHUSD",1762111322536,2.99671461,3859.2,3859.1,0.01]
["bitfinex","ETHUSD",1762111322826,2.99671461,3859.2,3858.1,0.01]
["bitfinex","ETHUSD",1762111322827,2.59149773,3858.8,3858.1,0.01]
["bitfinex","ETHUSD",1762111322996,0.93017033,3858.3,3858.1,0.01]
["bitfinex","ETHUSD",1762111323340,1.25409389,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762111323893,1.25409389,3858.2,3858.1,2.6019494]
["bitfinex","ETHUSD",1762111324135,0.55746005,3858.2,3858.1,2.6019494]
["bitfinex","ETHUSD",1762111324299,0.55746005,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762111324688,1.25409389,3858.2,3858.1,2.6019494]
["bitfinex","ETHUSD",1762111325222,0.55746005,3858.2,3858.1,2.6019494]
["bitfinex","ETHUSD",1762111325730,0.55746005,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762111327201,0.55746005,3858.2,3858.1,2.6177494]
["bitfinex","ETHUSD",1762111327954,0.69663384,3859.1,3858.1,0.06751949]
["bitfinex","ETHUSD",1762111328158,0.55626016,3859.0,3858.3,0.0158]
["bitfinex","ETHUSD",1762111328302,0.55626016,3858.9,3858.3,0.0158]
["bitfinex","ETHUSD",1762111328509,0.55626016,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1762111329021,0.55626016,3858.8,3858.7,2.60734637]
["bitfinex","ETHUSD",1762111329342,0.55626016,3858.8,3858.7,3.38598569]
["bitfinex","ETHUSD",1762111330836,0.55626016,3858.8,3858.7,4.00112823]
["bitfinex","ETHUSD",1762111331405,0.002,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1762111331617,0.55829601,3859.1,3859.0,2.6071449]
["bitfinex","ETHUSD",1762111331822,0.55829601,3859.1,3859.0,2.6229449]
["bitfinex","ETHUSD",1762111333037,0.55829601,3859.1,3859.0,3.29765185]
["bitfinex","ETHUSD",1762111333243,0.002,3859.1,3859.0,3.45236529]
["bitfinex","ETHUSD",1762111333436,0.002,3859.1,3859.0,4.23087327]
["bitfinex","ETHUSD",1762111335621,0.002,3859.1,3859.0,5.63055327]
["bitfinex","ETHUSD",1762111335952,0.002,3859.1,3859.0,5.60463983]
["bitfinex","ETHUSD",1762111337940,0.002,3859.1,3859.0,25.89261983]
["bitfinex","ETHUSD",1762111338255,0.002,3859.1,3859.0,21.40980883]
["bitfinex","ETHUSD",1762111338551,0.002,3859.1,3859.0,20.10480883]
["bitfinex","ETHUSD",1762111338723,0.002,3859.1,3859.0,18.50938883]
["bitfinex","ETHUSD",1762111338910,0.002,3859.1,3859.0,18.21938883]
["bitfinex","ETHUSD",1762111340066,0.002,3859.1,3859.0,17.49774983]
["bitfinex","ETHUSD",1762111340267,0.002,3859.1,3859.0,17.28873783]
["bitfinex","ETHUSD",1762111344653,0.002,3859.1,3859.0,10.24984683]
["bitfinex","ETHUSD",1762111344858,0.002,3859.1,3859.0,5.60463983]
["bitfinex","ETHUSD",1762111347179,0.002,3859.1,3859.0,5.58883983]
["bitfinex","ETHUSD",1762111348559,0.002,3859.1,3859.0,4.78533288]
["bitfinex","ETHUSD",1762111348764,0.002,3859.1,3859.0,4.81124632]
["bitfinex","ETHUSD",1762111348964,0.002,3859.1,3859.0,4.82704632]
["bitfinex","ETHUSD",1762111349159,0.002,3859.1,3859.0,4.80113288]
["bitfinex","ETHUSD",1762111349776,0.002,3859.1,3859.0,4.78533288]
["bitfinex","ETHUSD",1762111349957,0.002,3859.1,3859.0,5.58394328]
["bitfinex","ETHUSD",1762111351654,0.002,3859.1,3859.0,5.59974328]
["bitfinex","ETHUSD",1762111352182,0.002,3859.1,3859.0,5.58394328]
["bitfinex","ETHUSD",1762111352353,0.002,3859.1,3859.0,5.59974328]
["bitfinex","ETHUSD",1762111354267,0.002,3859.1,3859.0,5.58394328]
["bitfinex","ETHUSD",1762111358619,0.002,3859.1,3859.0,5.71274328]
["bitfinex","ETHUSD",1762111363975,0.002,3859.1,3859.0,5.72854328]
["bitfinex","ETHUSD",1762111368504,0.002,3859.1,3859.0,5.69694328]
["bitfinex","ETHUSD",1762111368686,0.002,3859.1,3859.0,4.89933288]
["bitfinex","ETHUSD",1762111370208,0.002,3859.1,3859.0,4.91513288]
["bitfinex","ETHUSD",1762111370909,1.5300311,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111382112,1.5300311,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111383848,1.68303421,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111386338,1.68303421,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111386540,1.68303421,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111390972,0.5597311,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111395151,0.5597311,3859.1,3859.0,2.6081449]
["bitfinex","ETHUSD",1762111397259,0.5597311,3859.1,3859.0,2.7369449]
["bitfinex","ETHUSD",1762111401715,0.5597311,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111402024,1.4887311,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111402209,1.0300311,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111402520,1.4887311,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111413736,1.0300311,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111413939,1.5105311,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111415088,0.5597311,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111415834,1.5147311,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111421081,1.5147311,3859.1,3859.0,0.1298]
["bitfinex","ETHUSD",1762111421292,1.73574492,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111421780,1.73574492,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111421985,1.5147311,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111422185,1.5147311,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111422357,1.51441935,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111422771,2.21119354,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111423164,2.21119354,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111423397,2.21119354,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111424059,2.52532993,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111424258,2.21119354,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111424898,1.03391935,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111425607,1.51441935,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111426354,2.21119354,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111426578,2.75872607,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111427197,1.82855574,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111428678,1.82855574,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111430398,1.82855574,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111431465,1.82855574,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111433395,1.51441935,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111436898,1.51441935,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111437096,1.51441935,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111438302,1.51355428,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111438605,1.51355428,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111438896,1.51355428,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111439403,1.51355428,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111439904,1.51355428,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111441092,1.38303511,3859.1,3859.0,2.6081449]
["bitfinex","ETHUSD",1762111441316,1.25423511,3859.1,3859.0,3.12968729]
["bitfinex","ETHUSD",1762111442088,0.55855428,3859.1,3859.0,3.12968729]
["bitfinex","ETHUSD",1762111442382,1.25423511,3859.1,3859.0,3.12968729]
["bitfinex","ETHUSD",1762111444084,1.25423511,3859.1,3859.0,3.11388729]
["bitfinex","ETHUSD",1762111444282,1.25423511,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111445097,1.73213511,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111445502,1.25423511,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111447499,1.73213511,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111447703,2.22713511,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111449208,1.25423511,3859.1,3859.0,2.6081449]
["bitfinex","ETHUSD",1762111449714,1.25423511,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111450118,1.25423511,3859.1,3859.0,2.6081449]
["bitfinex","ETHUSD",1762111450316,0.55855428,3859.1,3859.0,2.6081449]
["bitfinex","ETHUSD",1762111450994,1.25523034,3859.1,3859.0,2.6081449]
["bitfinex","ETHUSD",1762111451514,1.25523034,3859.1,3859.0,3.22301395]
["bitfinex","ETHUSD",1762111451830,1.25523034,3859.1,3859.0,3.38669329]
["bitfinex","ETHUSD",1762111453403,0.55855428,3859.1,3859.0,3.40249329]
["bitfinex","ETHUSD",1762111453602,0.55855428,3859.1,3859.0,3.53129329]
["bitfinex","ETHUSD",1762111453812,0.55855428,3859.1,3859.0,3.51549329]
["bitfinex","ETHUSD",1762111454022,0.55855428,3859.1,3859.0,3.53129329]
["bitfinex","ETHUSD",1762111454324,0.55855428,3859.1,3859.0,4.14616193]
["bitfinex","ETHUSD",1762111454931,0.002,3859.1,3859.0,4.14616193]
["bitfinex","ETHUSD",1762111457030,0.002,3859.1,3859.0,5.53004193]
["bitfinex","ETHUSD",1762111457410,0.002,3859.1,3859.0,5.54584193]
["bitfinex","ETHUSD",1762111469714,0.002,3859.1,3859.0,5.51424193]
["bitfinex","ETHUSD",1762111469915,0.9654,3859.1,3859.0,5.51424193]
["bitfinex","ETHUSD",1762111470126,0.002,3859.1,3859.0,5.51424193]
["bitfinex","ETHUSD",1762111470327,0.002,3859.1,3859.0,5.53004193]
["bitfinex","ETHUSD",1762111473318,0.4726,3859.1,3859.0,5.51424193]
["bitfinex","ETHUSD",1762111473518,0.9654,3859.1,3859.0,5.51424193]
["bitfinex","ETHUSD",1762111473714,0.4726,3859.1,3859.0,5.51424193]
["bitfinex","ETHUSD",1762111473919,0.9654,3859.1,3859.0,5.51424193]
["bitfinex","ETHUSD",1762111474848,0.4726,3859.1,3859.0,5.51424193]
["bitfinex","ETHUSD",1762111476318,0.002,3859.1,3859.0,5.53004193]
["bitfinex","ETHUSD",1762111481250,0.4726,3859.1,3859.0,4.11456193]
["bitfinex","ETHUSD",1762111481447,0.9654,3859.1,3859.0,3.37089329]
["bitfinex","ETHUSD",1762111484329,0.002,3859.1,3859.0,3.37089329]
["bitfinex","ETHUSD",1762111485174,0.002,3859.1,3859.0,3.38669329]
["bitfinex","ETHUSD",1762111490587,0.002,3859.1,3859.0,3.37089329]
["bitfinex","ETHUSD",1762111490789,0.002,3859.1,3859.0,3.98552193]
["bitfinex","ETHUSD",1762111491389,0.002,3859.1,3859.0,4.11432193]
["bitfinex","ETHUSD",1762111491592,0.002,3859.1,3859.0,4.13012193]
["bitfinex","ETHUSD",1762111492060,0.002,3859.1,3859.0,4.11432193]
["bitfinex","ETHUSD",1762111494582,0.002,3859.1,3859.0,4.09852193]
["bitfinex","ETHUSD",1762111495407,0.4586,3859.1,3859.0,4.09852193]
["bitfinex","ETHUSD",1762111495566,0.9354,3859.1,3859.0,4.09852193]
["bitfinex","ETHUSD",1762111496103,0.4586,3859.1,3859.0,4.09852193]
["bitfinex","ETHUSD",1762111499566,0.9354,3859.1,3859.0,4.09852193]
["bitfinex","ETHUSD",1762111501605,0.4586,3859.1,3859.0,4.09852193]
["bitfinex","ETHUSD",1762111503214,0.9354,3859.1,3859.0,4.09852193]
["bitfinex","ETHUSD",1762111506114,0.002,3859.1,3859.0,4.09852193]
["bitfinex","ETHUSD",1762111507293,0.4586,3859.1,3859.0,4.09852193]
["bitfinex","ETHUSD",1762111507911,0.9354,3859.1,3859.0,4.09852193]
["bitfinex","ETHUSD",1762111508119,0.9354,3859.1,3859.0,3.49969329]
["bitfinex","ETHUSD",1762111511622,0.9354,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111516366,1.49318581,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111519391,1.49318581,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111520851,1.49318581,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111521052,1.86961443,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111521475,2.56600902,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111521652,2.00822321,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111521851,2.56533892,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111522175,2.56533892,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111523883,2.56533892,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111524386,1.86894431,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111524786,1.86894431,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111529588,1.86894431,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111530394,1.99774431,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111530592,1.99774431,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111531871,2.69413892,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111532907,1.99774431,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111540469,2.69413892,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111540811,2.69413892,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111542430,1.99774431,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111543116,2.69347937,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111545306,1.99774431,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111547785,1.99774431,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111548368,2.92791464,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111549478,2.92791464,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111550751,2.92791464,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111550944,1.99774431,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111568331,0.55911569,3859.1,3859.0,2.63405834]
["bitfinex","ETHUSD",1762111568518,1.25541807,3859.1,3859.0,2.64985834]
["bitfinex","ETHUSD",1762111568922,1.25541807,3859.1,3859.0,2.6239449]
["bitfinex","ETHUSD",1762111569270,0.55911569,3859.1,3859.0,2.6081449]
["bitfinex","ETHUSD",1762111569632,0.55911569,3859.1,3859.0,2.6239449]
["bitfinex","ETHUSD",1762111571324,0.55911569,3859.1,3859.0,3.14807325]
["bitfinex","ETHUSD",1762111572627,0.55911569,3859.1,3859.0,3.13227325]
["bitfinex","ETHUSD",1762111576645,0.55911569,3859.1,3859.0,3.14807325]
["bitfinex","ETHUSD",1762111576853,0.55911569,3859.1,3859.0,3.13227325]
["bitfinex","ETHUSD",1762111577053,0.55911569,3859.1,3859.0,3.27687325]
["bitfinex","ETHUSD",1762111580576,0.55911569,3859.1,3859.0,3.26107325]
["bitfinex","ETHUSD",1762111582849,0.55911569,3859.1,3859.0,3.27687325]
["bitfinex","ETHUSD",1762111584067,0.55911569,3859.1,3859.0,3.26107325]
["bitfinex","ETHUSD",1762111589178,0.55911569,3859.1,3859.0,3.24527325]
["bitfinex","ETHUSD",1762111591282,1.05501569,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111592470,1.54131569,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111598384,2.23761807,3859.1,3859.0,2.7211449]
["bitfinex","ETHUSD",1762111599275,1.75131807,3859.1,3859.0,0.1298]
["bitfinex","ETHUSD",1762111599477,2.23761807,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111607952,1.68046264,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111608123,2.23747275,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111614367,2.23747275,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111614547,1.87066974,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111614746,2.92779326,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111619050,2.92779326,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1762111619442,2.92779326,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111629345,3.33329726,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762111629682,0.405504,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111629843,5.53299406,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111630044,6.01399406,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111630245,9.38439807,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111630645,10.77569468,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111630846,12.22442245,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111631246,10.83312584,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111633153,8.24157947,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111633898,10.83312584,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111635165,13.62410245,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111635546,12.23280584,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111637282,13.62080111,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111638266,12.23280584,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762111646283,3.99149504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762111646483,10.55470603,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762111646684,11.04280603,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762111646892,11.82176884,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762111651611,10.89717014,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762111655284,15.23685409,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1762111655785,4.39706622,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762111656024,7.71413446,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762111656395,8.49318222,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762111659287,10.35352289,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762111661545,0.405504,3857.6,3857.1,0.01]
["bitfinex","ETHUSD",1762111661702,0.69453257,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762111662046,1.25154268,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762111662180,1.25154268,3857.2,3857.1,0.0258]
["bitfinex","ETHUSD",1762111668190,1.25154268,3857.2,3857.1,2.61842139]
["bitfinex","ETHUSD",1762111668387,1.25154268,3857.2,3857.1,0.0258]
["bitfinex","ETHUSD",1762111668906,1.25154268,3857.2,3857.1,0.0416]
["bitfinex","ETHUSD",1762111669432,0.55701011,3857.2,3857.1,6.56840134]
["bitfinex","ETHUSD",1762111669595,0.68661011,3857.2,3857.1,7.48710443]
["bitfinex","ETHUSD",1762111669993,0.55701011,3857.2,3857.1,7.48710443]
["bitfinex","ETHUSD",1762111670602,0.55701011,3857.2,3857.1,7.48810443]
["bitfinex","ETHUSD",1762111680919,0.55701011,3857.2,3857.1,7.47230443]
["bitfinex","ETHUSD",1762111681127,0.55701011,3857.2,3857.1,0.011]
["bitfinex","ETHUSD",1762111681128,1.01181011,3857.2,3857.1,0.011]
["bitfinex","ETHUSD",1762111681440,2.19454268,3857.2,3857.1,0.011]
["bitfinex","ETHUSD",1762111681647,4.49806829,3857.2,3857.1,0.011]
["bitfinex","ETHUSD",1762111682049,7.28681343,3857.2,3857.1,0.011]
["bitfinex","ETHUSD",1762111682366,7.28681343,3857.2,3855.6,0.02]
["bitfinex","ETHUSD",1762111682367,0.405504,3856.9,3855.6,0.1496]
["bitfinex","ETHUSD",1762111682545,5.67851762,3856.2,3855.6,0.02]
["bitfinex","ETHUSD",1762111682862,5.54099406,3856.2,3855.6,0.02]
["bitfinex","ETHUSD",1762111683021,6.02919406,3856.2,3855.6,0.02]
["bitfinex","ETHUSD",1762111683226,2.83684025,3856.2,3855.7,2.59354831]
["bitfinex","ETHUSD",1762111683454,3.0201369,3856.2,3855.7,2.59354831]
["bitfinex","ETHUSD",1762111684158,3.0201369,3856.2,3855.6,2.61361453]
["bitfinex","ETHUSD",1762111684350,2.09501411,3856.2,3855.6,0.02]
["bitfinex","ETHUSD",1762111684750,1.41731411,3856.2,3855.7,2.59351429]
["bitfinex","ETHUSD",1762111685255,1.41731411,3856.2,3855.6,0.02]
["bitfinex","ETHUSD",1762111685430,1.90551411,3856.2,3855.6,2.61362689]
["bitfinex","ETHUSD",1762111685632,1.90551411,3856.2,3855.7,2.59355368]
["bitfinex","ETHUSD",1762111685849,0.96251411,3856.2,3855.9,2.5933789]
["bitfinex","ETHUSD",1762111686229,1.24995869,3856.2,3855.9,2.59342164]
["bitfinex","ETHUSD",1762111687523,1.24995869,3856.2,3855.6,2.62936613]
["bitfinex","ETHUSD",1762111687773,1.24995869,3856.2,3856.0,2.5933605]
["bitfinex","ETHUSD",1762111688072,0.55701011,3856.2,3856.0,2.5933605]
["bitfinex","ETHUSD",1762111688375,0.55701011,3856.2,3856.1,2.60329374]
["bitfinex","ETHUSD",1762111688855,0.55701011,3856.2,3856.1,2.61909374]
["bitfinex","ETHUSD",1762111689242,0.55701011,3856.2,3856.1,2.62009374]
["bitfinex","ETHUSD",1762111689573,0.55701011,3856.2,3856.1,0.0268]
["bitfinex","ETHUSD",1762111690123,0.55701011,3856.2,3856.1,2.62009374]
["bitfinex","ETHUSD",1762111690547,0.55701011,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111690969,1.01181011,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111691170,1.49679254,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111691472,1.71608841,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111692573,1.22788841,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111694261,1.22788841,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111694262,0.55379254,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111694467,0.55379254,3856.2,3856.1,2.62009374]
["bitfinex","ETHUSD",1762111696254,0.55379254,3856.2,3856.1,0.0268]
["bitfinex","ETHUSD",1762111696437,0.55379254,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111696647,0.55379254,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111697201,0.55379254,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111699658,1.49679254,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111699972,0.77269586,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111700262,0.55379254,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111700468,0.55379254,3856.2,3856.1,2.62009374]
["bitfinex","ETHUSD",1762111700982,1.04469254,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111701183,1.53719254,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111701485,1.04469254,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111701788,6.8434045,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111701975,7.53564518,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111702287,10.12887167,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111702714,7.53564518,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111703050,2.80863054,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111704001,2.31613054,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111704501,1.82523054,3856.2,3856.1,0.0268]
["bitfinex","ETHUSD",1762111704730,1.82523054,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111706383,1.13298986,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111708255,2.05811265,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111708664,2.05811265,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111709281,1.13298986,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111710397,0.72748586,3856.2,3856.1,2.62009374]
["bitfinex","ETHUSD",1762111710614,1.47958102,3856.2,3856.1,2.62009374]
["bitfinex","ETHUSD",1762111710755,0.55379254,3856.2,3856.1,2.63589374]
["bitfinex","ETHUSD",1762111717759,0.55379254,3856.2,3856.1,2.62009374]
["bitfinex","ETHUSD",1762111717972,0.55379254,3856.2,3856.1,3.64448654]
["bitfinex","ETHUSD",1762111718495,0.1296,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762111718791,0.68492483,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762111721328,1.15722483,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762111722297,0.68492483,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762111722927,0.68492483,3856.6,3856.5,2.60882476]
["bitfinex","ETHUSD",1762111726131,1.48312483,3856.6,3856.1,0.011]
["bitfinex","ETHUSD",1762111726432,0.4723,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111726634,1.02762483,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111726838,1.48312483,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111728346,1.48312483,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111728944,1.02762483,3856.2,3856.1,2.62009374]
["bitfinex","ETHUSD",1762111729264,0.55532483,3856.2,3856.1,2.62009374]
["bitfinex","ETHUSD",1762111729466,1.02762483,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111729941,1.19983147,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111730264,1.65533147,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111730734,1.65533147,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111731557,1.65533147,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111731732,1.65213147,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111732547,2.34657303,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111733067,2.34657303,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111733269,2.34657303,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111737165,1.65213147,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111741003,1.65213147,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762111741165,1.65213147,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111742498,2.05763547,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111743487,2.98342395,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111749167,4.38310395,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111749404,4.84638282,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111750112,7.43960931,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111750303,6.05054196,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762111751026,6.05054196,3856.2,3855.7,0.001]
["bitfinex","ETHUSD",1762111751027,2.99899951,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111751234,9.54995833,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111751383,10.00225833,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111753811,3.46880883,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111754012,6.06230434,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111754175,4.36097829,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111755690,3.90867829,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111756077,4.36097829,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111756281,4.21873937,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111756490,2.83210883,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111759724,2.36050883,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111759938,3.28489243,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111760436,3.28430112,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111761103,3.28430112,3855.8,3855.7,0.0168]
["bitfinex","ETHUSD",1762111761304,3.28430112,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111762630,3.28430112,3855.8,3855.7,2.59456277]
["bitfinex","ETHUSD",1762111763642,3.28430112,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111765563,3.28430112,3855.8,3855.7,2.61036277]
["bitfinex","ETHUSD",1762111765867,2.87879712,3855.8,3855.7,0.0168]
["bitfinex","ETHUSD",1762111766186,2.87879712,3855.8,3855.7,2.61036277]
["bitfinex","ETHUSD",1762111766355,1.95441352,3855.8,3855.7,2.61036277]
["bitfinex","ETHUSD",1762111766731,0.55473352,3855.8,3855.7,2.62616277]
["bitfinex","ETHUSD",1762111766929,1.24844834,3855.8,3855.7,2.61036277]
["bitfinex","ETHUSD",1762111770356,1.03223352,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111770545,1.52903352,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111771154,2.57938316,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111771358,3.50376676,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111771542,2.57938316,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111777681,2.08258316,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111777886,2.57938316,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111778884,3.9660137,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111780109,2.57938316,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111782078,3.96939726,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111784183,2.57938316,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762111791633,0.535104,3855.7,3855.6,0.021]
["bitfinex","ETHUSD",1762111791835,3.18067883,3855.7,3855.6,0.021]
["bitfinex","ETHUSD",1762111793540,0.405504,3855.5,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111793845,2.26551966,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111794049,2.82025318,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111794249,3.28185318,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111796755,2.35125318,3855.3,3855.2,0.32218802]
["bitfinex","ETHUSD",1762111796937,0.96023752,3855.3,3855.2,0.32218802]
["bitfinex","ETHUSD",1762111799583,0.96023752,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111800855,0.96023752,3855.3,3855.2,2.91608716]
["bitfinex","ETHUSD",1762111801285,0.55473352,3855.3,3855.2,2.91608716]
["bitfinex","ETHUSD",1762111801575,0.69524472,3855.7,3855.2,3.483905]
["bitfinex","ETHUSD",1762111801757,0.69524472,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1762111802066,0.69524472,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1762111802268,0.002,3856.1,3855.1,3.95095399]
["bitfinex","ETHUSD",1762111802269,0.002,3855.8,3855.1,3.95095399]
["bitfinex","ETHUSD",1762111802425,0.69506225,3855.7,3855.3,0.4415342]
["bitfinex","ETHUSD",1762111802735,0.69506225,3855.7,3855.5,2.59369432]
["bitfinex","ETHUSD",1762111803059,0.69506225,3855.7,3855.3,0.4257342]
["bitfinex","ETHUSD",1762111803256,0.69506225,3855.7,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111803461,0.69506225,3855.4,3855.2,2.90028174]
["bitfinex","ETHUSD",1762111803635,0.69506225,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111803955,0.405504,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111804356,1.336104,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111806038,0.405504,3855.3,3855.2,2.91608716]
["bitfinex","ETHUSD",1762111806242,0.874504,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111806558,1.70150526,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111806984,5.69501712,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111807257,7.08419224,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111807467,4.49036038,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111808676,7.08419224,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111808843,4.49036038,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111809549,7.08419224,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111810673,4.49036038,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111811488,7.08419224,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111813088,5.69501712,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111813286,7.08354416,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111813680,7.63891722,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111817126,4.58348536,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111817333,5.04508536,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111817500,7.63891722,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111817907,13.93891722,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111819900,12.55039018,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111820824,12.55239018,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111822213,12.55225379,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111822512,6.25225379,3855.3,3855.2,0.30638802]
["bitfinex","ETHUSD",1762111823711,4.52868314,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111823906,7.38189488,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111824138,8.76993247,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111830394,8.76981141,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111831998,7.84241141,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111832153,8.77821141,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111832352,7.39017382,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111833114,3.73087468,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111833245,0.96061961,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111833695,1.89641961,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111834048,5.88999875,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111834554,2.81379961,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111835800,2.36029961,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762111836583,2.36029961,3855.2,3855.1,0.0268]
["bitfinex","ETHUSD",1762111836801,0.96061961,3855.2,3855.1,0.0426]
["bitfinex","ETHUSD",1762111837186,0.96061961,3855.2,3855.1,2.63656643]
["bitfinex","ETHUSD",1762111837485,0.96061961,3855.2,3855.1,0.0426]
["bitfinex","ETHUSD",1762111839279,1.88749567,3855.2,3855.1,2.63656643]
["bitfinex","ETHUSD",1762111839481,0.55511561,3855.2,3855.1,3.15963124]
["bitfinex","ETHUSD",1762111840283,1.25011633,3855.2,3855.1,3.14383124]
["bitfinex","ETHUSD",1762111840484,1.25011633,3855.2,3855.1,3.15963124]
["bitfinex","ETHUSD",1762111840687,0.55511561,3855.2,3855.1,3.15963124]
["bitfinex","ETHUSD",1762111841271,1.24998054,3855.2,3855.1,3.15963124]
["bitfinex","ETHUSD",1762111841897,0.55511561,3855.2,3855.1,3.15963124]
["bitfinex","ETHUSD",1762111842273,1.24987225,3855.2,3855.1,3.15963124]
["bitfinex","ETHUSD",1762111843404,1.24987225,3855.2,3855.1,3.14383124]
["bitfinex","ETHUSD",1762111843901,1.24987225,3855.2,3855.1,3.15963124]
["bitfinex","ETHUSD",1762111844414,0.55511561,3855.2,3855.1,3.15963124]
["bitfinex","ETHUSD",1762111844909,0.55511561,3855.2,3855.1,3.14383124]
["bitfinex","ETHUSD",1762111845101,0.55511561,3855.2,3855.1,2.63656643]
["bitfinex","ETHUSD",1762111846013,1.24987225,3855.2,3855.1,2.63656643]
["bitfinex","ETHUSD",1762111846210,0.55511561,3855.2,3855.1,2.63656643]
["bitfinex","ETHUSD",1762111846583,0.55511561,3855.2,3855.1,2.62076643]
["bitfinex","ETHUSD",1762111846913,0.55511561,3855.2,3855.1,2.63656643]
["bitfinex","ETHUSD",1762111847079,0.55511561,3855.2,3854.4,0.77940196]
["bitfinex","ETHUSD",1762111847080,0.5957,3854.8,3854.1,0.01]
["bitfinex","ETHUSD",1762111847275,6.98868174,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762111847488,11.52646114,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762111847814,10.6206695,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762111848012,14.11009192,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762111849018,2.36029961,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762111849214,3.28528288,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762111851316,2.36029961,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762111851476,0.55511561,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762111851685,0.55511561,3854.2,3854.1,2.60463947]
["bitfinex","ETHUSD",1762111852492,0.55511561,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762111853112,0.55511561,3854.2,3854.1,2.60463947]
["bitfinex","ETHUSD",1762111854412,0.55511561,3854.2,3854.1,3.12717533]
["bitfinex","ETHUSD",1762111854994,0.55511561,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762111855390,0.55511561,3854.2,3854.1,2.60463947]
["bitfinex","ETHUSD",1762111857282,0.55511561,3854.2,3854.1,2.60563947]
["bitfinex","ETHUSD",1762111857734,0.55511561,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762111858085,0.55511561,3854.2,3854.1,2.60563947]
["bitfinex","ETHUSD",1762111859512,0.55511561,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762111859710,0.55511561,3854.2,3854.1,2.60563947]
["bitfinex","ETHUSD",1762111859906,0.55511561,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762111860134,0.55511561,3854.2,3854.1,2.60563947]
["bitfinex","ETHUSD",1762111861041,0.55511561,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762111861357,0.55511561,3854.2,3854.1,2.60563947]
["bitfinex","ETHUSD",1762111861647,1.01281561,3854.2,3854.1,2.60563947]
["bitfinex","ETHUSD",1762111861821,1.01281561,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762111863331,0.55511561,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762111865547,0.55511561,3854.2,3854.1,2.60563947]
["bitfinex","ETHUSD",1762111869461,0.55511561,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762111870061,0.55511561,3854.2,3854.1,2.60563947]
["bitfinex","ETHUSD",1762111871476,0.55511561,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762111871984,0.68471561,3854.2,3854.1,2.63158586]
["bitfinex","ETHUSD",1762111875895,0.55511561,3854.2,3854.1,3.15422086]
["bitfinex","ETHUSD",1762111876776,0.55511561,3854.2,3854.1,7.09730124]
["bitfinex","ETHUSD",1762111876974,0.55511561,3854.2,3854.1,7.07135485]
["bitfinex","ETHUSD",1762111879088,0.002,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762111879292,0.55731364,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762111881098,0.55731364,3854.7,3854.6,7.46352008]
["bitfinex","ETHUSD",1762111881266,0.55731364,3854.7,3854.6,11.40660046]
["bitfinex","ETHUSD",1762111881603,0.002,3854.7,3854.6,11.40660046]
["bitfinex","ETHUSD",1762111889308,0.002,3854.7,3854.6,7.46352008]
["bitfinex","ETHUSD",1762111889688,0.002,3854.7,3854.6,3.5204397]
["bitfinex","ETHUSD",1762111891291,0.002,3854.7,3854.6,3.6500397]
["bitfinex","ETHUSD",1762111892087,0.002,3854.7,3854.6,7.59312008]
["bitfinex","ETHUSD",1762111894220,0.002,3854.7,3854.6,7.59412008]
["bitfinex","ETHUSD",1762111897605,0.002,3854.7,3854.6,11.53720046]
["bitfinex","ETHUSD",1762111897800,0.002,3854.7,3854.6,21.14758346]
["bitfinex","ETHUSD",1762111898007,0.002,3854.7,3854.6,14.97576046]
["bitfinex","ETHUSD",1762111898535,0.002,3854.7,3854.6,14.31493046]
["bitfinex","ETHUSD",1762111899703,0.002,3854.7,3854.6,11.53720046]
["bitfinex","ETHUSD",1762111899908,0.002,3854.7,3854.6,17.14913846]
["bitfinex","ETHUSD",1762111903046,0.002,3854.7,3854.6,7.59412008]
["bitfinex","ETHUSD",1762111903540,0.002,3854.7,3854.6,11.53720046]
["bitfinex","ETHUSD",1762111904223,0.002,3854.7,3854.6,31.69615346]
["bitfinex","ETHUSD",1762111904543,0.002,3854.7,3854.6,26.29575546]
["bitfinex","ETHUSD",1762111907248,0.002,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1762111907423,0.002,3855.1,3855.0,28.08350843]
["bitfinex","ETHUSD",1762111907620,0.002,3855.1,3855.0,28.0575681]
["bitfinex","ETHUSD",1762111908239,0.002,3855.1,3855.0,27.7890461]
["bitfinex","ETHUSD",1762111908815,0.002,3855.1,3855.0,23.84596572]
["bitfinex","ETHUSD",1762111909460,0.002,3855.1,3855.0,25.24564572]
["bitfinex","ETHUSD",1762111909660,0.002,3855.1,3855.0,25.01040872]
["bitfinex","ETHUSD",1762111913351,0.002,3855.1,3855.0,22.24624572]
["bitfinex","ETHUSD",1762111913530,0.002,3855.1,3855.0,19.92112272]
["bitfinex","ETHUSD",1762111914819,0.002,3855.1,3855.0,19.58827672]
["bitfinex","ETHUSD",1762111915836,0.002,3855.1,3855.0,11.82526972]
["bitfinex","ETHUSD",1762111916857,0.4689,3855.1,3855.0,8.44095872]
["bitfinex","ETHUSD",1762111917157,0.9462,3855.1,3855.0,8.44095872]
["bitfinex","ETHUSD",1762111917358,0.002,3855.1,3855.0,8.44095872]
["bitfinex","ETHUSD",1762111918950,0.002,3855.1,3855.0,15.49320672]
["bitfinex","ETHUSD",1762111919427,0.002,3855.1,3855.0,13.32083672]
["bitfinex","ETHUSD",1762111921376,0.002,3855.1,3855.0,12.14910672]
["bitfinex","ETHUSD",1762111922564,0.002,3855.1,3855.0,10.75343083]
["bitfinex","ETHUSD",1762111922904,0.002,3855.1,3855.0,8.54484983]
["bitfinex","ETHUSD",1762111923921,0.4689,3855.1,3855.0,8.54484983]
["bitfinex","ETHUSD",1762111924230,0.9462,3855.1,3855.0,8.54484983]
["bitfinex","ETHUSD",1762111925550,0.4689,3855.1,3855.0,3.20208945]
["bitfinex","ETHUSD",1762111925755,0.9462,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1762111929844,0.4689,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1762111930045,0.9462,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1762111933054,0.4689,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1762111933677,0.9462,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1762111944095,0.4689,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1762111945451,0.002,3855.1,3855.0,4.01363248]
["bitfinex","ETHUSD",1762111962051,0.002,3855.1,3855.0,16.25772648]
["bitfinex","ETHUSD",1762111962214,0.002,3855.1,3855.0,16.23178615]
["bitfinex","ETHUSD",1762111963212,1e-08,3855.3,3855.2,23.40208614]
["bitfinex","ETHUSD",1762111963411,1e-08,3855.3,3855.2,22.19892741]
["bitfinex","ETHUSD",1762111963649,1e-08,3855.3,3855.2,22.88780539]
["bitfinex","ETHUSD",1762111965040,1e-08,3855.3,3855.2,21.91053239]
["bitfinex","ETHUSD",1762111965660,1e-08,3855.3,3855.2,17.42506039]
["bitfinex","ETHUSD",1762111965963,1e-08,3855.3,3855.2,13.67253739]
["bitfinex","ETHUSD",1762111968061,1e-08,3855.3,3855.2,8.01137739]
["bitfinex","ETHUSD",1762111968468,1e-08,3855.3,3855.2,10.17628839]
["bitfinex","ETHUSD",1762111971163,0.46530001,3855.3,3855.2,8.01137739]
["bitfinex","ETHUSD",1762111971376,0.94590001,3855.3,3855.2,8.01137739]
["bitfinex","ETHUSD",1762111972137,0.94590001,3855.3,3855.2,8.45776541]
["bitfinex","ETHUSD",1762111972544,1e-08,3855.3,3855.2,8.45776541]
["bitfinex","ETHUSD",1762111972838,1e-08,3855.3,3855.2,11.16632641]
["bitfinex","ETHUSD",1762111975386,1e-08,3855.3,3855.2,8.45776541]
["bitfinex","ETHUSD",1762111975561,1e-08,3855.3,3855.2,11.17917541]
["bitfinex","ETHUSD",1762111982305,0.94590001,3855.3,3855.2,8.45776541]
["bitfinex","ETHUSD",1762111982793,0.94590001,3855.3,3855.2,3.16988716]
["bitfinex","ETHUSD",1762111983294,0.94590001,3855.3,3855.2,3.19582615]
["bitfinex","ETHUSD",1762111985775,0.94590001,3855.3,3855.2,3.16988716]
["bitfinex","ETHUSD",1762111987622,0.94590001,3855.3,3855.2,3.19582615]
["bitfinex","ETHUSD",1762111988490,0.94590001,3855.3,3855.2,7.13555841]
["bitfinex","ETHUSD",1762111988684,0.94590001,3855.3,3855.2,7.10961942]
["bitfinex","ETHUSD",1762111988883,1e-08,3855.3,3855.2,7.10961942]
["bitfinex","ETHUSD",1762111989221,1e-08,3855.3,3855.2,8.08008473]
["bitfinex","ETHUSD",1762111989438,1e-08,3855.3,3855.2,7.05961942]
["bitfinex","ETHUSD",1762111990730,0.94590001,3855.3,3855.2,7.05961942]
["bitfinex","ETHUSD",1762111990905,0.46530001,3855.3,3855.2,7.05961942]
["bitfinex","ETHUSD",1762111991220,0.94590001,3855.3,3855.2,7.05961942]
["bitfinex","ETHUSD",1762111991906,1e-08,3855.3,3855.2,7.05961942]
["bitfinex","ETHUSD",1762111992114,1e-08,3855.3,3855.2,8.02508473]
["bitfinex","ETHUSD",1762111995023,1e-08,3855.3,3855.2,11.96481699]
["bitfinex","ETHUSD",1762111995212,0.94590001,3855.3,3855.2,7.05961942]
["bitfinex","ETHUSD",1762112008403,0.94590001,3855.3,3855.2,2.99028716]
["bitfinex","ETHUSD",1762112008848,1.50186894,3855.3,3855.2,2.99028716]
["bitfinex","ETHUSD",1762112012713,1.50186894,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762112013744,2.28126078,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762112014115,2.59199621,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762112015420,2.11139621,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762112015619,2.29916078,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762112023683,1.51976894,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762112024361,0.55596894,3855.3,3855.2,3.06622615]
["bitfinex","ETHUSD",1762112028865,1e-08,3855.3,3855.2,3.06622615]
["bitfinex","ETHUSD",1762112029167,1e-08,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762112029370,1e-08,3855.3,3855.2,3.99779172]
["bitfinex","ETHUSD",1762112029569,1e-08,3855.3,3855.2,7.93752398]
["bitfinex","ETHUSD",1762112030035,1e-08,3855.3,3855.2,8.0414132]
["bitfinex","ETHUSD",1762112030849,1e-08,3855.3,3855.2,4.10168094]
["bitfinex","ETHUSD",1762112032176,1e-08,3855.3,3855.2,8.0414132]
["bitfinex","ETHUSD",1762112032746,1e-08,3855.3,3855.2,4.10168094]
["bitfinex","ETHUSD",1762112039156,1e-08,3855.3,3855.2,4.23128094]
["bitfinex","ETHUSD",1762112040407,1e-08,3855.3,3855.2,8.19695219]
["bitfinex","ETHUSD",1762112040706,1e-08,3855.3,3855.2,8.1710132]
["bitfinex","ETHUSD",1762112041258,1e-08,3855.3,3855.2,8.06712398]
["bitfinex","ETHUSD",1762112045007,1e-08,3855.3,3855.2,12.00685624]
["bitfinex","ETHUSD",1762112046496,1e-08,3855.3,3855.2,8.06712398]
["bitfinex","ETHUSD",1762112048808,0.002,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1762112048973,1e-08,3855.9,3855.8,8.83453751]
["bitfinex","ETHUSD",1762112049174,1e-08,3855.9,3855.8,7.64625251]
["bitfinex","ETHUSD",1762112049476,0.002,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762112049670,0.002,3856.5,3856.4,10.49848744]
["bitfinex","ETHUSD",1762112049912,0.002,3856.5,3856.4,11.07903209]
["bitfinex","ETHUSD",1762112050409,0.002,3856.5,3856.4,7.92269959]
["bitfinex","ETHUSD",1762112052976,0.002,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1762112053283,1e-08,3857.5,3857.4,19.56541276]
["bitfinex","ETHUSD",1762112053480,0.002,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1762112053674,0.002,3857.9,3857.8,2.61807246]
["bitfinex","ETHUSD",1762112055389,0.002,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1762112055578,0.002,3857.9,3857.8,15.86984696]
["bitfinex","ETHUSD",1762112055781,0.01,3859.7,3857.8,15.86984696]
["bitfinex","ETHUSD",1762112055782,1e-08,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762112056005,0.01,3859.7,3859.6,7.31407408]
["bitfinex","ETHUSD",1762112056207,0.9601,3859.7,3859.6,7.31407408]
["bitfinex","ETHUSD",1762112057498,0.4782,3859.7,3859.6,7.31407408]
["bitfinex","ETHUSD",1762112057812,0.9601,3859.7,3859.6,7.31407408]
["bitfinex","ETHUSD",1762112059083,0.01,3859.7,3859.6,7.44287408]
["bitfinex","ETHUSD",1762112059322,0.1388,3860.7,3860.0,9.151569]
["bitfinex","ETHUSD",1762112059323,0.01,3860.7,3860.0,9.151569]
["bitfinex","ETHUSD",1762112059625,0.01,3860.7,3860.6,19.35500696]
["bitfinex","ETHUSD",1762112059806,0.01,3860.7,3860.6,10.62112696]
["bitfinex","ETHUSD",1762112060004,0.01,3860.7,3860.6,10.74992696]
["bitfinex","ETHUSD",1762112061188,0.01,3860.7,3860.6,9.50992596]
["bitfinex","ETHUSD",1762112061685,0.01,3860.7,3860.6,7.44220296]
["bitfinex","ETHUSD",1762112061881,0.4697,3860.7,3860.6,2.71907094]
["bitfinex","ETHUSD",1762112062084,0.9309,3860.7,3860.6,7.44220296]
["bitfinex","ETHUSD",1762112064325,0.9309,3860.7,3860.6,8.39970752]
["bitfinex","ETHUSD",1762112065600,0.9309,3860.7,3860.6,2.71907094]
["bitfinex","ETHUSD",1762112065601,0.9252,3860.7,3860.6,2.71907094]
["bitfinex","ETHUSD",1762112068526,0.9272,3860.7,3860.6,2.71907094]
["bitfinex","ETHUSD",1762112075624,0.9272,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112075825,1.47674239,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112078364,2.16532424,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112079239,2.16532424,3860.7,3860.4,4.72313202]
["bitfinex","ETHUSD",1762112079450,1.16908185,3860.5,3860.4,7.31351067]
["bitfinex","ETHUSD",1762112079648,1.71862424,3860.5,3860.4,7.31351067]
["bitfinex","ETHUSD",1762112079850,2.17412424,3860.5,3860.4,7.31351067]
["bitfinex","ETHUSD",1762112080348,1.48554239,3860.5,3860.4,7.31351067]
["bitfinex","ETHUSD",1762112081435,2.41052566,3860.5,3860.4,2.59037865]
["bitfinex","ETHUSD",1762112081864,1.48554239,3860.5,3860.4,2.59037865]
["bitfinex","ETHUSD",1762112082460,2.87365106,3860.5,3860.4,2.59037865]
["bitfinex","ETHUSD",1762112082665,1.48554239,3860.5,3860.4,2.59037865]
["bitfinex","ETHUSD",1762112083758,2.87304673,3860.5,3860.4,2.59037865]
["bitfinex","ETHUSD",1762112084362,1.48554239,3860.5,3860.4,2.59037865]
["bitfinex","ETHUSD",1762112084543,1.48554239,3860.5,3860.3,0.1288]
["bitfinex","ETHUSD",1762112084742,2.87446793,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1762112085565,1.48554239,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1762112086541,2.87661514,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1762112087563,2.87661514,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1762112087738,2.87661514,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1762112090570,2.87661514,3860.4,3860.2,2.5905155]
["bitfinex","ETHUSD",1762112090768,2.87661514,3860.4,3859.9,0.1298]
["bitfinex","ETHUSD",1762112090769,0.4676,3860.1,3859.9,0.1298]
["bitfinex","ETHUSD",1762112091068,1.39115773,3860.1,3860.0,2.59062919]
["bitfinex","ETHUSD",1762112091265,0.55647657,3860.1,3860.0,2.59062919]
["bitfinex","ETHUSD",1762112091450,1.48767657,3860.1,3860.0,2.59062919]
["bitfinex","ETHUSD",1762112096266,2.41504521,3860.1,3860.0,2.59062919]
["bitfinex","ETHUSD",1762112096668,1.48767657,3860.1,3860.0,2.59062919]
["bitfinex","ETHUSD",1762112099392,2.18314541,3860.1,3860.0,2.59062919]
["bitfinex","ETHUSD",1762112099891,1.84327967,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1762112100110,1.48767657,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112100895,3.2843383,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112101193,1.89318057,3860.0,3859.5,2.59199872]
["bitfinex","ETHUSD",1762112101394,1.52352736,3859.6,3859.5,2.59200919]
["bitfinex","ETHUSD",1762112101580,0.1288,3859.9,3859.7,2.59087493]
["bitfinex","ETHUSD",1762112101786,0.1288,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762112101955,0.55608249,3859.9,3859.8,2.61671588]
["bitfinex","ETHUSD",1762112102152,1.25122701,3859.9,3859.8,2.61671588]
["bitfinex","ETHUSD",1762112102357,0.55608249,3859.9,3859.8,2.61671588]
["bitfinex","ETHUSD",1762112102799,0.55608249,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762112103362,1.02368249,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762112103555,1.48728249,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762112103757,1.67518249,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762112108368,0.6555,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762112108589,0.4676,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762112108759,0.1308,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1762112109100,0.68701464,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1762112109395,1.61821464,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1762112110102,0.002,3860.4,3860.3,7.31360426]
["bitfinex","ETHUSD",1762112110301,0.002,3860.4,3860.3,8.30661057]
["bitfinex","ETHUSD",1762112112481,0.002,3860.4,3860.3,7.51214866]
["bitfinex","ETHUSD",1762112116212,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1762112116705,0.9332,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1762112117514,0.4696,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1762112117717,0.9332,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1762112121032,0.4696,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1762112123834,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1762112124545,0.002,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1762112124727,0.002,3860.4,3860.3,4.06189355]
["bitfinex","ETHUSD",1762112125434,0.012,3860.7,3860.3,4.06189355]
["bitfinex","ETHUSD",1762112125435,0.012,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112125739,0.012,3860.7,3860.6,15.35206486]
["bitfinex","ETHUSD",1762112125972,0.012,3860.7,3860.6,12.93311116]
["bitfinex","ETHUSD",1762112126275,0.012,3860.7,3860.6,13.43973098]
["bitfinex","ETHUSD",1762112127232,0.012,3860.7,3860.6,7.15436087]
["bitfinex","ETHUSD",1762112127652,0.012,3860.7,3860.6,6.64774105]
["bitfinex","ETHUSD",1762112127865,0.9272,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112128345,0.012,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112128543,0.9272,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112135159,0.9272,3860.7,3859.8,3.99147067]
["bitfinex","ETHUSD",1762112135374,0.9152,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762112135680,0.012,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112136253,0.012,3860.7,3860.6,2.61617364]
["bitfinex","ETHUSD",1762112137450,0.012,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112137855,0.4658,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112138051,0.9272,3860.7,3860.6,6.51894105]
["bitfinex","ETHUSD",1762112138366,0.4658,3860.7,3860.6,6.51894105]
["bitfinex","ETHUSD",1762112138899,0.012,3860.7,3860.6,6.51894105]
["bitfinex","ETHUSD",1762112139774,0.012,3860.7,3860.6,6.64774105]
["bitfinex","ETHUSD",1762112146668,0.4658,3860.7,3860.6,6.64774105]
["bitfinex","ETHUSD",1762112146916,0.4658,3860.7,3860.3,2.59047224]
["bitfinex","ETHUSD",1762112146917,0.9272,3860.7,3860.3,3.92867011]
["bitfinex","ETHUSD",1762112147074,0.4734,3860.7,3860.5,2.59033803]
["bitfinex","ETHUSD",1762112147411,0.012,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112147707,0.5689108,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112147877,1.0227108,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112148392,1.4841108,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762112150715,1.4841108,3860.7,3860.6,6.51894105]
["bitfinex","ETHUSD",1762112150919,0.9272,3860.7,3860.6,6.51894105]
["bitfinex","ETHUSD",1762112151414,1.48414327,3860.7,3860.4,2.59040513]
["bitfinex","ETHUSD",1762112151616,0.487,3860.6,3860.4,2.59038003]
["bitfinex","ETHUSD",1762112151819,0.4978,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762112151982,0.9848,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762112154314,0.9848,3860.5,3860.4,2.59140513]
["bitfinex","ETHUSD",1762112154690,0.9868,3860.5,3860.4,2.59140513]
["bitfinex","ETHUSD",1762112156639,1.54385017,3860.5,3860.4,2.59140513]
["bitfinex","ETHUSD",1762112161109,3.03226655,3860.5,3860.0,0.001]
["bitfinex","ETHUSD",1762112161307,3.03226655,3860.5,3859.9,0.001]
["bitfinex","ETHUSD",1762112161308,1.19444946,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1762112161537,1.05485017,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112161715,1.54185017,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112161937,1.76570013,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112162312,2.17120413,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112163348,8.69054781,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112163563,3.57088413,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112163862,4.49801149,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112164430,6.1615577,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112166663,6.85558462,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112169323,6.1615577,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112171708,10.8880698,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112171847,11.12117024,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112172182,7.19250013,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112172345,10.98577038,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112178286,6.26537277,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112181474,12.56242041,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112184257,13.48954777,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112186529,12.56242041,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762112187744,4.39592469,3859.9,3859.6,0.001]
["bitfinex","ETHUSD",1762112188032,2.59127775,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762112188231,10.61852505,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762112188452,9.23087717,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762112188592,10.55305395,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762112188999,12.05659026,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762112189235,13.91693093,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762112189534,13.90685499,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762112190636,12.05659026,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1762112197932,2.99738622,3858.2,3857.6,0.009]
["bitfinex","ETHUSD",1762112198230,3.55148403,3858.2,3857.6,0.009]
["bitfinex","ETHUSD",1762112198432,4.89681388,3858.2,3857.3,0.009]
["bitfinex","ETHUSD",1762112198636,4.89681388,3858.2,3857.3,2.60146557]
["bitfinex","ETHUSD",1762112199008,4.89681388,3858.2,3857.4,2.59237557]
["bitfinex","ETHUSD",1762112199211,4.89681388,3858.2,3857.4,2.60137557]
["bitfinex","ETHUSD",1762112201224,1.34533166,3858.2,3857.4,0.009]
["bitfinex","ETHUSD",1762112201639,0.95960181,3858.2,3857.6,2.59224001]
["bitfinex","ETHUSD",1762112201861,0.95960181,3858.2,3857.4,0.009]
["bitfinex","ETHUSD",1762112202162,0.95960181,3858.2,3857.5,2.60133815]
["bitfinex","ETHUSD",1762112202855,4.51108403,3858.2,3857.5,0.009]
["bitfinex","ETHUSD",1762112203030,4.51108403,3858.2,3857.2,0.009]
["bitfinex","ETHUSD",1762112203233,4.51108403,3858.2,3857.1,2.6026077]
["bitfinex","ETHUSD",1762112203234,4.51108403,3858.2,3857.1,2.60256749]
["bitfinex","ETHUSD",1762112203469,5.43434168,3858.2,3857.1,2.60256749]
["bitfinex","ETHUSD",1762112203646,5.43434168,3858.2,3857.2,2.59254461]
["bitfinex","ETHUSD",1762112204469,5.43434168,3858.2,3857.3,2.59243715]
["bitfinex","ETHUSD",1762112204958,5.43434168,3858.2,3857.1,0.019]
["bitfinex","ETHUSD",1762112205168,5.43434168,3858.2,3857.2,2.59254659]
["bitfinex","ETHUSD",1762112205356,6.21336112,3858.2,3857.2,2.59254659]
["bitfinex","ETHUSD",1762112206345,6.21336112,3858.2,3857.3,2.59247277]
["bitfinex","ETHUSD",1762112206565,6.21336112,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762112206752,7.86420961,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762112207878,7.86420961,3858.2,3857.1,0.01]
["bitfinex","ETHUSD",1762112207879,2.59255418,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762112208033,7.7191281,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762112208233,11.35873241,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762112208435,12.29382043,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762112215975,4.39901586,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762112216179,10.32171128,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762112216351,13.23642898,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762112216549,13.682817,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762112218347,19.982817,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762112218651,19.06491943,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762112221787,20.44176578,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762112222084,20.44176578,3855.3,3855.1,0.011]
["bitfinex","ETHUSD",1762112222085,6.83223432,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762112222253,10.16435269,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762112222778,10.26832454,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762112222996,9.11981721,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112223146,11.50567442,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112223342,13.15115186,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112225587,11.77649246,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112227023,4.95351741,3854.7,3854.6,0.02]
["bitfinex","ETHUSD",1762112227341,5.86926233,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112227523,5.41061741,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112227734,5.41061741,3854.7,3854.6,0.02]
["bitfinex","ETHUSD",1762112227735,4.95351741,3854.7,3854.6,0.02]
["bitfinex","ETHUSD",1762112227935,4.95351741,3854.7,3854.6,0.039]
["bitfinex","ETHUSD",1762112227936,3.27517824,3854.7,3854.6,0.039]
["bitfinex","ETHUSD",1762112228147,5.86941384,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112228293,4.95351741,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112228492,4.95351741,3854.7,3854.6,0.02]
["bitfinex","ETHUSD",1762112229230,4.95351741,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112229387,6.31767412,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112229591,6.31767412,3854.7,3854.6,0.02]
["bitfinex","ETHUSD",1762112230287,12.41160921,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112230492,13.34450921,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112232044,12.86870921,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112232368,11.97097173,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762112232799,2.99987421,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762112233000,11.96507827,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762112233204,12.44087827,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762112234310,18.23113211,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1762112235527,4.52922152,3854.4,3854.2,0.001]
["bitfinex","ETHUSD",1762112235862,4.39968883,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1762112236040,5.88668664,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1762112236251,5.88668664,3854.3,3853.8,0.001]
["bitfinex","ETHUSD",1762112236252,3.99445412,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1762112236547,13.49252249,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1762112236846,15.62461869,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1762112237815,0.405504,3852.6,3852.2,0.019]
["bitfinex","ETHUSD",1762112238022,0.405504,3852.6,3852.5,0.019]
["bitfinex","ETHUSD",1762112238240,7.49958913,3852.6,3852.5,0.019]
["bitfinex","ETHUSD",1762112238410,4.90393944,3852.6,3852.5,0.019]
["bitfinex","ETHUSD",1762112238831,7.49958913,3852.6,3852.5,0.019]
["bitfinex","ETHUSD",1762112239447,0.405504,3852.4,3852.1,0.01]
["bitfinex","ETHUSD",1762112239644,5.34481328,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762112239846,8.49403465,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762112240343,5.89811544,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762112240639,1.95298216,3852.2,3852.1,0.029]
["bitfinex","ETHUSD",1762112241648,4.54890137,3852.2,3852.1,0.029]
["bitfinex","ETHUSD",1762112242837,4.54890137,3852.2,3852.1,0.03]
["bitfinex","ETHUSD",1762112243672,5.01720823,3852.2,3852.1,0.03]
["bitfinex","ETHUSD",1762112244383,8.96234151,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762112244583,9.41434151,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762112244871,8.96234151,3852.2,3852.1,0.03]
["bitfinex","ETHUSD",1762112246577,9.41434151,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762112247296,2.42128902,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762112247767,5.01720823,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762112247966,5.01720823,3852.2,3851.7,0.001]
["bitfinex","ETHUSD",1762112247967,2.59618879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1762112248136,9.35180823,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1762112248461,9.82000823,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1762112249133,11.12000823,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1762112249339,4.11048616,3851.8,3850.1,0.01]
["bitfinex","ETHUSD",1762112249539,0.405504,3851.2,3850.7,0.02]
["bitfinex","ETHUSD",1762112249739,0.95880616,3851.2,3850.7,0.02]
["bitfinex","ETHUSD",1762112249959,0.95880616,3851.2,3851.1,0.03]
["bitfinex","ETHUSD",1762112250346,2.35848616,3851.2,3851.1,0.03]
["bitfinex","ETHUSD",1762112251059,4.95507942,3851.2,3851.1,0.03]
["bitfinex","ETHUSD",1762112251262,6.28860173,3851.2,3851.1,0.03]
["bitfinex","ETHUSD",1762112252138,3.69200847,3851.2,3851.1,0.03]
["bitfinex","ETHUSD",1762112252352,10.23373501,3851.2,3851.1,0.03]
["bitfinex","ETHUSD",1762112252886,0.405504,3850.9,3850.6,0.02]
["bitfinex","ETHUSD",1762112253045,0.405504,3850.7,3850.6,0.02]
["bitfinex","ETHUSD",1762112253246,0.95880616,3850.7,3850.1,0.01]
["bitfinex","ETHUSD",1762112253551,0.68882913,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762112253738,0.68882913,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1762112253939,1.23989671,3850.3,3850.2,7.45737456]
["bitfinex","ETHUSD",1762112254272,0.55106758,3850.3,3850.2,7.45737456]
["bitfinex","ETHUSD",1762112254656,0.55106758,3850.3,3850.2,6.54240095]
["bitfinex","ETHUSD",1762112254876,0.55106758,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1762112256202,1.00306758,3850.3,3850.1,0.01]
["bitfinex","ETHUSD",1762112256344,1.40857158,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1762112256540,0.68845724,3849.4,3849.2,3.95513328]
["bitfinex","ETHUSD",1762112256743,0.55106758,3849.3,3849.2,6.5430757]
["bitfinex","ETHUSD",1762112256968,0.68845724,3849.8,3849.3,2.59786169]
["bitfinex","ETHUSD",1762112257245,0.55076659,3849.7,3849.4,0.01]
["bitfinex","ETHUSD",1762112257611,0.405504,3849.5,3849.1,0.01]
["bitfinex","ETHUSD",1762112257897,5.18435711,3849.6,3849.1,0.01]
["bitfinex","ETHUSD",1762112257898,1.09374789,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762112258063,1.64451448,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762112258450,1.64428299,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762112259199,1.90016398,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762112259346,1.21213231,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762112259885,4.73027473,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762112260183,7.50648075,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1762112260550,6.12995473,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1762112260947,3.00371642,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112261182,7.64238758,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112261571,10.7088,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112262004,8.11058758,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112262215,10.7088,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112262418,8.13759986,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112263726,6.76366672,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112264026,8.13753596,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112264924,4.42962354,3848.8,3848.7,0.011]
["bitfinex","ETHUSD",1762112265148,0.55042533,3848.8,3848.7,0.021]
["bitfinex","ETHUSD",1762112265307,1.23750599,3848.8,3848.7,2.61927993]
["bitfinex","ETHUSD",1762112265643,0.55042533,3848.8,3848.7,2.61927993]
["bitfinex","ETHUSD",1762112266360,0.68708066,3849.4,3849.1,2.59796436]
["bitfinex","ETHUSD",1762112266663,0.68708066,3849.4,3848.7,0.021]
["bitfinex","ETHUSD",1762112266664,0.55048201,3849.3,3848.9,2.59814492]
["bitfinex","ETHUSD",1762112266807,0.68708066,3849.4,3848.9,2.59814492]
["bitfinex","ETHUSD",1762112266808,0.55048201,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1762112267008,0.55048201,3849.2,3848.7,0.001]
["bitfinex","ETHUSD",1762112267223,0.95598601,3849.1,3848.9,2.59812486]
["bitfinex","ETHUSD",1762112267455,0.55048201,3849.0,3848.9,2.59812486]
["bitfinex","ETHUSD",1762112267964,0.55048201,3849.0,3848.9,2.60812486]
["bitfinex","ETHUSD",1762112268122,0.55048201,3849.0,3848.9,2.61812486]
["bitfinex","ETHUSD",1762112269323,0.68008201,3849.0,3848.9,2.61812486]
["bitfinex","ETHUSD",1762112269526,0.55048201,3849.0,3848.9,2.61812486]
["bitfinex","ETHUSD",1762112269738,0.55048201,3849.0,3848.9,3.15542289]
["bitfinex","ETHUSD",1762112269921,0.1296,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1762112270234,0.68064054,3849.2,3849.1,2.60800992]
["bitfinex","ETHUSD",1762112272155,0.68064054,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762112272358,0.68064054,3849.2,3848.8,2.59815979]
["bitfinex","ETHUSD",1762112272659,0.1296,3848.8,3848.7,2.59926496]
["bitfinex","ETHUSD",1762112272952,0.68064054,3848.8,3848.7,2.59926496]
["bitfinex","ETHUSD",1762112273253,0.55104054,3848.8,3848.7,2.60927993]
["bitfinex","ETHUSD",1762112273552,0.55104054,3848.8,3848.7,2.61927993]
["bitfinex","ETHUSD",1762112275245,0.55104054,3848.8,3848.7,2.60927993]
["bitfinex","ETHUSD",1762112276161,0.55104054,3848.8,3848.7,0.011]
["bitfinex","ETHUSD",1762112276321,1.2381212,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112276521,0.55104054,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112276825,4.15805934,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112277458,6.02683934,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762112277858,0.405504,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112278059,0.95654454,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112279533,0.95654454,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112279740,1.878025,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112279942,0.95654454,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112280160,1.8780345,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112280346,0.95654454,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112280673,1.47271536,3848.4,3848.3,2.61955]
["bitfinex","ETHUSD",1762112280880,0.55104054,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112281382,1.4727175,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112282180,0.55104054,3848.4,3848.3,2.61955]
["bitfinex","ETHUSD",1762112282384,0.55104054,3848.4,3848.3,3.14497133]
["bitfinex","ETHUSD",1762112284479,0.55104054,3848.4,3848.3,3.27457133]
["bitfinex","ETHUSD",1762112284778,0.69150248,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1762112284984,1.24547919,3848.9,3848.8,2.60821242]
["bitfinex","ETHUSD",1762112285480,0.55397671,3848.9,3848.8,2.60821242]
["bitfinex","ETHUSD",1762112286082,0.55397671,3848.9,3848.3,0.52642133]
["bitfinex","ETHUSD",1762112286083,0.55397671,3848.9,3848.3,0.001]
["bitfinex","ETHUSD",1762112286246,0.55397671,3848.9,3848.6,2.59832582]
["bitfinex","ETHUSD",1762112286247,0.55397671,3848.8,3848.6,2.59832582]
["bitfinex","ETHUSD",1762112286444,1.47565367,3848.7,3848.3,2.59952818]
["bitfinex","ETHUSD",1762112286656,0.69323166,3848.4,3848.3,2.59952818]
["bitfinex","ETHUSD",1762112286883,0.55397671,3848.4,3848.3,2.59952818]
["bitfinex","ETHUSD",1762112287069,0.55397671,3848.4,3848.3,2.61952818]
["bitfinex","ETHUSD",1762112287971,1.47565367,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112288554,2.17092142,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112290449,3.55717131,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112293069,2.63147131,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112293474,1.24432142,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112293796,0.95858071,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112294385,1.88283126,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112294705,1.88283126,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112294904,1.88428071,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112295201,0.55307671,3848.4,3848.3,2.60955]
["bitfinex","ETHUSD",1762112295404,0.55307671,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112295806,2.33942755,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112296005,2.53336021,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112296619,1.60911337,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112297218,1.15251337,3848.4,3848.3,2.59955]
["bitfinex","ETHUSD",1762112297418,0.95858071,3848.4,3848.3,2.59955]
["bitfinex","ETHUSD",1762112297622,0.95858071,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112297827,0.95858071,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112298333,1.41518071,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112298485,1.78929146,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112299899,1.33269146,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112300220,0.95858071,3848.4,3848.3,0.011]
["bitfinex","ETHUSD",1762112300416,1.6519441,3848.4,3848.3,2.60955]
["bitfinex","ETHUSD",1762112300617,0.55307671,3848.4,3848.3,2.61955]
["bitfinex","ETHUSD",1762112300821,0.55307671,3848.4,3848.3,2.60955]
["bitfinex","ETHUSD",1762112302517,0.55307671,3848.4,3848.3,2.59955]
["bitfinex","ETHUSD",1762112303842,0.55307671,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112303843,1.02037671,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112304345,1.47827671,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112304743,1.02037671,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112304948,0.55307671,3848.4,3848.3,2.59955]
["bitfinex","ETHUSD",1762112305311,1.03757671,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1762112308648,1.03757671,3848.4,3848.3,0.0001]
["bitfinex","ETHUSD",1762112309226,0.55307671,3848.4,3848.3,2.60865]
["bitfinex","ETHUSD",1762112310128,0.55307671,3848.4,3848.3,2.59865]
["bitfinex","ETHUSD",1762112311644,0.55307671,3848.4,3848.3,0.0001]
["bitfinex","ETHUSD",1762112312147,0.55307671,3848.4,3848.3,2.59865]
["bitfinex","ETHUSD",1762112312339,0.55521442,3848.4,3848.3,2.59865]
["bitfinex","ETHUSD",1762112313723,0.55521442,3848.4,3848.3,2.60865]
["bitfinex","ETHUSD",1762112314454,0.55721442,3848.4,3848.3,2.60865]
["bitfinex","ETHUSD",1762112317754,0.55721442,3848.4,3848.3,7.87706954]
["bitfinex","ETHUSD",1762112317956,0.002,3848.4,3848.3,7.88706954]
["bitfinex","ETHUSD",1762112318756,0.002,3848.4,3848.3,9.28674954]
["bitfinex","ETHUSD",1762112318962,0.002,3848.4,3848.3,9.41634954]
["bitfinex","ETHUSD",1762112323162,0.002,3848.4,3848.3,11.69210454]
["bitfinex","ETHUSD",1762112323790,1e-08,3848.7,3848.6,19.52497445]
["bitfinex","ETHUSD",1762112323988,1e-08,3848.7,3848.6,20.83227082]
["bitfinex","ETHUSD",1762112324148,1e-08,3848.7,3848.6,10.64030582]
["bitfinex","ETHUSD",1762112324485,1e-08,3848.7,3848.6,20.31431482]
["bitfinex","ETHUSD",1762112324784,1e-08,3848.7,3848.6,10.64030582]
["bitfinex","ETHUSD",1762112324970,1e-08,3848.7,3848.6,12.77575982]
["bitfinex","ETHUSD",1762112325153,1e-08,3848.7,3848.6,10.64030582]
["bitfinex","ETHUSD",1762112325555,1e-08,3848.7,3848.6,17.14614282]
["bitfinex","ETHUSD",1762112326183,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1762112327275,0.4865,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1762112327773,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1762112328354,0.002,3850.1,3850.0,2.60740259]
["bitfinex","ETHUSD",1762112328555,0.002,3850.1,3850.0,7.36308933]
["bitfinex","ETHUSD",1762112328790,0.002,3850.1,3850.0,8.35914527]
["bitfinex","ETHUSD",1762112329510,0.002,3850.1,3850.0,3.60345853]
["bitfinex","ETHUSD",1762112329788,0.002,3850.1,3850.0,3.59345853]
["bitfinex","ETHUSD",1762112330293,0.002,3850.1,3850.0,3.60345853]
["bitfinex","ETHUSD",1762112330861,0.002,3850.1,3850.0,3.62943255]
["bitfinex","ETHUSD",1762112331090,0.002,3850.1,3850.0,3.63943255]
["bitfinex","ETHUSD",1762112331961,0.002,3850.1,3850.0,3.61345853]
["bitfinex","ETHUSD",1762112332691,0.002,3850.1,3850.0,5.01313853]
["bitfinex","ETHUSD",1762112336189,0.002,3850.1,3850.0,5.14273853]
["bitfinex","ETHUSD",1762112338783,0.002,3850.1,3850.0,5.13273853]
["bitfinex","ETHUSD",1762112339179,0.4626,3850.1,3850.0,5.12273853]
["bitfinex","ETHUSD",1762112339477,0.4626,3850.1,3850.0,4.12668259]
["bitfinex","ETHUSD",1762112339682,0.4626,3850.1,3850.0,2.72700259]
["bitfinex","ETHUSD",1762112339683,0.9613,3850.1,3850.0,2.72700259]
["bitfinex","ETHUSD",1762112340603,0.4626,3850.1,3850.0,2.72700259]
["bitfinex","ETHUSD",1762112343407,0.9613,3850.1,3850.0,2.72700259]
["bitfinex","ETHUSD",1762112343604,0.002,3850.1,3850.0,2.73700259]
["bitfinex","ETHUSD",1762112343950,0.002,3850.1,3850.0,9.32219062]
["bitfinex","ETHUSD",1762112344104,0.002,3850.1,3850.0,9.2962166]
["bitfinex","ETHUSD",1762112347286,0.002,3850.1,3850.0,19.3117586]
["bitfinex","ETHUSD",1762112347608,0.002,3850.1,3850.0,16.4294026]
["bitfinex","ETHUSD",1762112347818,0.002,3850.1,3850.0,15.3646626]
["bitfinex","ETHUSD",1762112349121,0.002,3850.1,3850.0,14.5786696]
["bitfinex","ETHUSD",1762112349329,0.002,3850.1,3850.0,9.2962166]
["bitfinex","ETHUSD",1762112349523,0.002,3850.1,3850.0,9.2862166]
["bitfinex","ETHUSD",1762112351701,0.002,3850.1,3850.0,13.1282586]
["bitfinex","ETHUSD",1762112351997,0.002,3850.1,3850.0,15.8416286]
["bitfinex","ETHUSD",1762112352819,0.002,3850.1,3850.0,16.6172686]
["bitfinex","ETHUSD",1762112353792,0.002,3850.1,3850.0,17.0368686]
["bitfinex","ETHUSD",1762112354028,0.002,3850.1,3850.0,16.7769336]
["bitfinex","ETHUSD",1762112356330,0.002,3850.1,3850.0,19.92914002]
["bitfinex","ETHUSD",1762112357031,0.002,3850.1,3850.0,20.99207502]
["bitfinex","ETHUSD",1762112358006,0.002,3850.1,3850.0,20.73214002]
["bitfinex","ETHUSD",1762112359134,0.002,3850.1,3850.0,22.50435202]
["bitfinex","ETHUSD",1762112359633,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762112359934,1e-08,3850.7,3850.6,6.84261421]
["bitfinex","ETHUSD",1762112360132,1e-08,3850.7,3850.6,6.81664424]
["bitfinex","ETHUSD",1762112360434,1e-08,3850.7,3850.6,6.94624424]
["bitfinex","ETHUSD",1762112360931,0.46620001,3850.7,3850.6,6.93624424]
["bitfinex","ETHUSD",1762112361098,0.92760001,3850.7,3850.6,6.67554445]
["bitfinex","ETHUSD",1762112361457,0.92760001,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762112365626,1e-08,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762112365850,1e-08,3850.7,3850.6,6.55594445]
["bitfinex","ETHUSD",1762112368084,1e-08,3850.7,3850.6,6.55694445]
["bitfinex","ETHUSD",1762112368281,0.00200001,3850.7,3850.6,7.47235217]
["bitfinex","ETHUSD",1762112371376,0.00200001,3850.7,3850.6,7.60195217]
["bitfinex","ETHUSD",1762112372695,0.00200001,3850.7,3850.6,7.61195217]
["bitfinex","ETHUSD",1762112372864,0.00200001,3850.7,3850.6,9.00163217]
["bitfinex","ETHUSD",1762112373058,0.00200001,3850.7,3850.6,9.01163217]
["bitfinex","ETHUSD",1762112373288,0.002,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1762112373596,0.002,3851.1,3851.0,6.98341134]
["bitfinex","ETHUSD",1762112376203,0.002,3851.1,3851.0,6.97341134]
["bitfinex","ETHUSD",1762112376915,0.4877,3851.1,3851.0,3.02446476]
["bitfinex","ETHUSD",1762112377083,0.002,3851.1,3851.0,2.72632812]
["bitfinex","ETHUSD",1762112381117,0.002,3851.1,3851.0,2.73632812]
["bitfinex","ETHUSD",1762112381321,0.002,3851.1,3851.0,2.7622954]
["bitfinex","ETHUSD",1762112382385,0.002,3851.1,3851.0,2.7522954]
["bitfinex","ETHUSD",1762112383899,0.002,3851.1,3851.0,6.6852747]
["bitfinex","ETHUSD",1762112384100,0.002,3851.1,3851.0,7.50614414]
["bitfinex","ETHUSD",1762112384303,0.002,3851.1,3851.0,14.85204414]
["bitfinex","ETHUSD",1762112384500,0.002,3851.1,3851.0,20.66927314]
["bitfinex","ETHUSD",1762112385523,0.002,3851.1,3851.0,21.21844514]
["bitfinex","ETHUSD",1762112385924,0.002,3851.1,3851.0,16.61450514]
["bitfinex","ETHUSD",1762112386431,0.002,3851.1,3851.0,8.91582414]
["bitfinex","ETHUSD",1762112386633,0.002,3851.1,3851.0,16.86833314]
["bitfinex","ETHUSD",1762112387519,0.002,3851.1,3851.0,17.41750514]
["bitfinex","ETHUSD",1762112388840,0.002,3851.1,3851.0,17.04350514]
["bitfinex","ETHUSD",1762112389156,0.01,3852.7,3851.6,0.01]
["bitfinex","ETHUSD",1762112389339,0.01,3852.7,3852.6,6.54459627]
["bitfinex","ETHUSD",1762112389508,0.4957,3852.7,3852.6,6.54459627]
["bitfinex","ETHUSD",1762112389935,0.9843,3852.7,3852.6,6.54459627]
["bitfinex","ETHUSD",1762112390236,0.9843,3852.7,3852.6,6.67419627]
["bitfinex","ETHUSD",1762112394730,0.9843,3852.7,3852.6,2.72524969]
["bitfinex","ETHUSD",1762112395766,0.9843,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762112396060,1.1139,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762112396657,1.1139,3852.7,3852.1,0.1296]
["bitfinex","ETHUSD",1762112396850,0.4861,3852.6,3852.2,2.59591921]
["bitfinex","ETHUSD",1762112397228,0.4592,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1762112397739,0.9453,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1762112400161,0.9453,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1762112400464,0.9453,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1762112401963,0.9453,3852.2,3851.7,2.72579977]
["bitfinex","ETHUSD",1762112402129,0.4861,3852.1,3851.8,2.59618879]
["bitfinex","ETHUSD",1762112402568,0.6506,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1762112403058,1.1367,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1762112403246,1.1367,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1762112403457,0.9453,3851.8,3851.7,2.59621564]
["bitfinex","ETHUSD",1762112416902,0.9453,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1762112419908,0.9453,3851.8,3851.5,0.001]
["bitfinex","ETHUSD",1762112420060,0.4592,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112420261,0.4592,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112420459,0.9453,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112422004,0.1296,3851.8,3851.5,0.001]
["bitfinex","ETHUSD",1762112422305,0.1914,3851.9,3851.7,2.59621206]
["bitfinex","ETHUSD",1762112422460,0.55467873,3851.8,3851.7,2.59621206]
["bitfinex","ETHUSD",1762112422660,1.01117873,3851.8,3851.7,2.59621206]
["bitfinex","ETHUSD",1762112422859,1.50877873,3851.8,3851.7,2.59621206]
["bitfinex","ETHUSD",1762112424105,1.01117873,3851.8,3851.7,2.59621206]
["bitfinex","ETHUSD",1762112424300,0.4565,3851.8,3851.7,3.58930149]
["bitfinex","ETHUSD",1762112424604,0.9275,3851.8,3851.7,2.59621206]
["bitfinex","ETHUSD",1762112425521,0.9275,3851.8,3851.5,2.5973739]
["bitfinex","ETHUSD",1762112425522,0.9295,3851.8,3851.5,0.001]
["bitfinex","ETHUSD",1762112425729,0.4882,3851.6,3851.5,2.59733919]
["bitfinex","ETHUSD",1762112426070,0.9592,3851.6,3851.5,2.59733919]
["bitfinex","ETHUSD",1762112426270,1.51449568,3851.6,3851.5,2.59733919]
["bitfinex","ETHUSD",1762112430230,1.51449568,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112430449,1.51449568,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112444247,1.51649568,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112451323,0.55729568,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112451953,1.05389568,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112452137,1.51039568,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112454759,1.51039568,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112455129,1.51039568,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112456624,1.51039568,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112457051,1.51039568,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112457273,1.51039568,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112458572,1.76302448,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112460522,4.76485208,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112460704,10.9018404,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112461359,11.00588608,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112461969,3.67225416,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112462286,3.09387334,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112463064,2.16852848,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112464829,1.15793081,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112465034,4.31073384,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112465220,4.76723384,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112467230,4.31073384,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112467814,4.76723384,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112471823,3.14605768,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112472026,3.14605768,3851.6,3851.5,2.60739101]
["bitfinex","ETHUSD",1762112475510,3.14605768,3851.6,3851.5,3.13037679]
["bitfinex","ETHUSD",1762112477742,3.14605768,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112479135,4.09915768,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112479856,4.09877715,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112480948,4.09877715,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112482432,4.09877715,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112484068,4.59654926,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112487089,7.59837686,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112487308,11.54676482,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112487461,12.32702831,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112488556,13.72670831,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112489575,5.37681275,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112489893,3.70964272,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112490473,4.18054272,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112490657,4.64894272,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112491273,3.70964272,3851.6,3851.5,2.59739101]
["bitfinex","ETHUSD",1762112491467,3.70964272,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112491692,4.18054272,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112492196,4.64894272,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112494980,3.95537715,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112495187,4.47231473,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112498373,3.95537715,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112503075,9.70894911,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1762112503281,9.70894911,3851.6,3851.1,0.001]
["bitfinex","ETHUSD",1762112503282,4.40177726,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112503504,9.37598037,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112503715,4.08047477,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112504016,4.60046239,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112507220,5.52457472,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112508881,8.54885035,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112510717,9.47278565,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112515530,5.52439769,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112516115,4.43508375,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112516322,7.48187701,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112517629,4.88528375,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112517828,0.68461214,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762112518373,0.68461214,3851.2,3851.1,2.60766069]
["bitfinex","ETHUSD",1762112524254,0.68461214,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762112524479,0.68461214,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112524681,0.68461214,3851.2,3851.1,2.59766069]
["bitfinex","ETHUSD",1762112525288,0.68461214,3851.2,3851.1,2.60766069]
["bitfinex","ETHUSD",1762112525697,1.13571214,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112525857,9.00726536,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112526060,5.0588774,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112526255,4.36534032,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112526491,1.76874706,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112526696,4.36534032,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112529083,1.76874706,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112529788,4.36534032,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112531690,8.71923228,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112533293,10.10676533,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112534519,6.15837737,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112534723,4.77084432,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112536128,6.15837737,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112538644,11.50644533,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112540208,7.55805737,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112541028,4.96146411,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112541236,7.55805737,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112544235,6.17052432,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112544532,3.12373106,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112544754,0.68461214,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762112545057,0.68461214,3851.2,3851.1,2.61766069]
["bitfinex","ETHUSD",1762112546159,0.68461214,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762112546330,0.68461214,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112546700,1.37941082,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112547075,1.37941082,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762112547422,1.37941082,3851.2,3851.1,2.60766069]
["bitfinex","ETHUSD",1762112550520,1.37941082,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762112552457,0.68461214,3851.2,3851.1,2.87853302]
["bitfinex","ETHUSD",1762112552659,0.55501214,3851.2,3851.1,2.87853302]
["bitfinex","ETHUSD",1762112553525,0.002,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1762112553725,0.002,3851.5,3851.1,0.001]
["bitfinex","ETHUSD",1762112553726,1.49337917,3851.5,3851.1,0.001]
["bitfinex","ETHUSD",1762112553950,0.4774,3851.3,3851.1,0.001]
["bitfinex","ETHUSD",1762112554161,0.55597917,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112559388,1.25077785,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112560184,0.55597917,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112560745,0.55597917,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762112562042,0.55597917,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112562567,1.16297917,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112562944,1.62097917,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112563361,1.16297917,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112564064,1.74703048,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112564983,2.44182916,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112566685,1.96442916,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112566872,1.38037785,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112571599,1.63627917,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112572365,1.14597917,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112572595,0.68557917,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112573171,0.68604016,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112574390,0.68604016,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762112575866,0.68604016,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112577182,0.68604016,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762112578110,0.68604016,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112578986,0.68604016,3851.2,3851.1,2.60766069]
["bitfinex","ETHUSD",1762112580402,1.38195139,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762112580594,1.38195139,3851.2,3851.1,2.60766069]
["bitfinex","ETHUSD",1762112581212,1.38195139,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762112581414,1.38195139,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112581415,1.14644016,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112581716,1.8677674,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112582414,1.63674016,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112584320,4.63883742,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112584490,6.02637047,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112584696,4.63883742,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112587621,12.20891742,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112587925,9.14295143,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1762112588097,12.20054495,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1762112588294,4.40211442,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762112588498,4.40218187,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112588724,7.7602454,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112588934,9.29943195,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112589235,7.44850858,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112594630,7.44555555,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112594842,8.82926051,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112595789,8.93334139,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112597241,7.54963643,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112597648,8.93334139,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112599004,15.23334139,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112600353,23.14143053,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112603245,19.18738596,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112606140,17.803681,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1762112607031,17.803681,3850.6,3850.1,0.011]
["bitfinex","ETHUSD",1762112607032,3.00263676,3850.4,3850.1,0.011]
["bitfinex","ETHUSD",1762112607341,17.99288288,3850.4,3850.1,0.011]
["bitfinex","ETHUSD",1762112607534,18.44788288,3850.4,3850.1,0.011]
["bitfinex","ETHUSD",1762112607734,18.55196782,3850.4,3850.1,0.011]
["bitfinex","ETHUSD",1762112608135,2.5976116,3849.7,3849.1,0.00691]
["bitfinex","ETHUSD",1762112608336,1.805184,3850.3,3849.1,2.60491323]
["bitfinex","ETHUSD",1762112608337,0.55348713,3849.6,3849.1,2.60491323]
["bitfinex","ETHUSD",1762112608545,0.55348713,3849.5,3849.2,2.59793407]
["bitfinex","ETHUSD",1762112608740,0.55348713,3849.4,3849.2,2.59793407]
["bitfinex","ETHUSD",1762112608946,0.55348713,3849.3,3849.2,2.59793407]
["bitfinex","ETHUSD",1762112609584,0.55348713,3849.3,3849.2,3.11823212]
["bitfinex","ETHUSD",1762112610068,2.87158766,3849.8,3849.2,3.11823212]
["bitfinex","ETHUSD",1762112610274,0.95862332,3849.7,3849.2,3.11823212]
["bitfinex","ETHUSD",1762112610479,0.55311932,3849.6,3849.2,3.11823212]
["bitfinex","ETHUSD",1762112610671,0.55311932,3849.5,3849.2,3.11823212]
["bitfinex","ETHUSD",1762112610992,0.405504,3849.7,3849.2,3.11823212]
["bitfinex","ETHUSD",1762112610993,0.55311932,3849.4,3849.2,3.11823212]
["bitfinex","ETHUSD",1762112611169,1.09677459,3849.8,3849.2,3.11823212]
["bitfinex","ETHUSD",1762112611372,0.55337747,3849.7,3849.2,3.11823212]
["bitfinex","ETHUSD",1762112611574,0.55337747,3849.6,3849.2,3.11823212]
["bitfinex","ETHUSD",1762112611876,0.55337747,3849.5,3849.3,2.59785628]
["bitfinex","ETHUSD",1762112612072,0.55337747,3849.4,3849.3,2.59785628]
["bitfinex","ETHUSD",1762112612449,0.55337747,3849.4,3849.2,3.11821827]
["bitfinex","ETHUSD",1762112612650,0.55337747,3849.3,3849.2,3.11821827]
["bitfinex","ETHUSD",1762112614273,0.92169412,3850.0,3849.2,3.11821827]
["bitfinex","ETHUSD",1762112614274,0.69127059,3850.0,3849.6,2.59762523]
["bitfinex","ETHUSD",1762112614566,0.55457344,3849.9,3849.3,0.02597874]
["bitfinex","ETHUSD",1762112614780,0.55457344,3849.8,3849.4,2.59775453]
["bitfinex","ETHUSD",1762112614984,0.55457344,3849.7,3849.4,2.59775453]
["bitfinex","ETHUSD",1762112615181,0.55457344,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1762112617213,1.24584403,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1762112619501,0.55457344,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1762112623824,0.55457344,3849.6,3849.4,2.5987846]
["bitfinex","ETHUSD",1762112623979,0.55457344,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112624314,1.02487344,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112624813,0.55457344,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112626578,1.02487344,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112626999,1.47987344,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112632736,1.02487344,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112632941,3.6226134,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112633126,4.78119449,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112634138,5.70709637,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112634708,6.19699637,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112635103,5.23679637,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112635430,4.07821528,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112638332,4.54511528,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112638547,5.03501528,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112638763,4.54511528,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112639059,5.03501528,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1762112639260,3.00344642,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112639562,9.37864443,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112639761,9.86854443,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112640061,9.97265402,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112640359,12.58416556,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112641225,8.63012099,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112642363,10.01717028,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112644664,14.93012099,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112646848,13.97332099,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112648168,14.93012099,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112648585,14.92983466,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112650255,13.97303466,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112650594,11.36152312,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112651050,12.28536041,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112651586,12.18125082,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112651910,11.25741353,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112652589,12.18145385,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112652797,10.78177385,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112653014,8.18383143,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112653301,7.25979111,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112653813,6.85428711,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112653958,7.54750253,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112654400,6.85428711,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112654618,7.54750253,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112656379,1.24750253,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112656915,0.55428711,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112666699,0.55428711,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112666899,1.24829855,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112667426,1.24829855,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112667637,1.24829855,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112668402,0.55428711,3849.2,3849.1,3.12642613]
["bitfinex","ETHUSD",1762112669498,0.55428711,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112687291,0.55428711,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112687491,0.55428711,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112687988,1.03108711,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112688198,1.52438711,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112689192,1.52539507,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112689592,1.03209507,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112690804,1.52539507,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112692376,1.52539507,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112693612,1.52539507,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112695076,2.21951391,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112695396,1.72621391,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112695701,0.55529507,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112696167,1.24941391,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112697383,0.55529507,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112701602,1.24941391,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112701799,0.55529507,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112702387,1.50819507,3849.2,3849.1,0.00791]
["bitfinex","ETHUSD",1762112702690,2.20231391,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112703609,1.02249507,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112703807,0.55529507,3849.2,3849.1,2.60591992]
["bitfinex","ETHUSD",1762112707621,0.55529507,3849.2,3849.1,3.12902377]
["bitfinex","ETHUSD",1762112707805,0.55529507,3849.2,3849.1,3.25862377]
["bitfinex","ETHUSD",1762112708005,0.55529507,3849.2,3849.1,3.9807227]
["bitfinex","ETHUSD",1762112708636,0.002,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1762112708874,0.002,3849.4,3849.3,2.62385367]
["bitfinex","ETHUSD",1762112708875,0.55798682,3849.4,3849.3,2.62385367]
["bitfinex","ETHUSD",1762112709140,0.55798682,3849.4,3849.3,3.75632867]
["bitfinex","ETHUSD",1762112709444,0.002,3849.4,3849.3,8.63108242]
["bitfinex","ETHUSD",1762112709606,0.002,3849.4,3849.3,8.60510368]
["bitfinex","ETHUSD",1762112709937,0.002,3849.4,3849.3,10.00478368]
["bitfinex","ETHUSD",1762112711105,0.002,3849.4,3849.3,30.36547068]
["bitfinex","ETHUSD",1762112711441,0.002,3849.4,3849.3,12.07688268]
["bitfinex","ETHUSD",1762112712200,0.002,3849.4,3849.3,14.42338768]
["bitfinex","ETHUSD",1762112712871,0.002,3849.4,3849.3,13.63111368]
["bitfinex","ETHUSD",1762112713376,0.002,3849.4,3849.3,14.02380768]
["bitfinex","ETHUSD",1762112714479,0.002,3849.4,3849.3,10.00478368]
["bitfinex","ETHUSD",1762112714679,0.002,3849.4,3849.3,12.19976968]
["bitfinex","ETHUSD",1762112714880,0.002,3849.4,3849.3,10.00478368]
["bitfinex","ETHUSD",1762112715753,0.002,3849.4,3849.3,12.71519968]
["bitfinex","ETHUSD",1762112715968,0.002,3849.4,3849.3,16.35942668]
["bitfinex","ETHUSD",1762112716163,0.002,3849.4,3849.3,13.05431368]
["bitfinex","ETHUSD",1762112716746,0.002,3849.4,3849.3,13.15836017]
["bitfinex","ETHUSD",1762112716941,0.002,3849.4,3849.3,14.70899817]
["bitfinex","ETHUSD",1762112718089,0.002,3849.4,3849.3,13.34432317]
["bitfinex","ETHUSD",1762112718948,0.002,3849.4,3849.3,15.69541117]
["bitfinex","ETHUSD",1762112719882,0.002,3849.4,3849.3,10.10883017]
["bitfinex","ETHUSD",1762112720058,0.002,3849.4,3849.3,15.07287117]
["bitfinex","ETHUSD",1762112721111,0.002,3849.4,3849.3,16.66506517]
["bitfinex","ETHUSD",1762112721924,0.002,3849.4,3849.3,10.10883017]
["bitfinex","ETHUSD",1762112722477,0.002,3849.4,3849.3,5.36367642]
["bitfinex","ETHUSD",1762112722982,0.4659,3849.4,3849.3,4.23120142]
["bitfinex","ETHUSD",1762112723493,0.002,3849.4,3849.3,4.23120142]
["bitfinex","ETHUSD",1762112723703,0.002,3849.4,3849.3,4.25718016]
["bitfinex","ETHUSD",1762112724214,0.002,3849.4,3849.3,4.23120142]
["bitfinex","ETHUSD",1762112724528,0.002,3849.4,3849.3,8.18296198]
["bitfinex","ETHUSD",1762112724875,0.002,3849.4,3849.3,9.31426056]
["bitfinex","ETHUSD",1762112725099,0.002,3849.4,3849.3,13.26602112]
["bitfinex","ETHUSD",1762112734232,0.002,3849.4,3849.3,9.31426056]
["bitfinex","ETHUSD",1762112734428,0.002,3849.4,3849.3,13.26602112]
["bitfinex","ETHUSD",1762112739270,0.002,3849.4,3849.3,13.26702112]
["bitfinex","ETHUSD",1762112740355,0.002,3849.4,3849.3,19.06796312]
["bitfinex","ETHUSD",1762112740938,0.002,3849.4,3849.3,18.29041212]
["bitfinex","ETHUSD",1762112742072,0.002,3849.4,3849.3,17.96354712]
["bitfinex","ETHUSD",1762112742467,0.002,3849.4,3849.3,10.060026]
["bitfinex","ETHUSD",1762112742672,0.002,3849.4,3849.3,16.49889112]
["bitfinex","ETHUSD",1762112743390,0.002,3849.4,3849.3,13.26702112]
["bitfinex","ETHUSD",1762112743687,0.9176,3849.4,3849.3,9.31526056]
["bitfinex","ETHUSD",1762112743860,0.4619,3849.4,3849.3,9.31526056]
["bitfinex","ETHUSD",1762112744068,0.9176,3849.4,3849.3,9.31526056]
["bitfinex","ETHUSD",1762112745896,0.4619,3849.4,3849.3,9.31526056]
["bitfinex","ETHUSD",1762112746280,0.9176,3849.4,3849.3,9.31526056]
["bitfinex","ETHUSD",1762112748986,0.002,3849.4,3849.3,9.31526056]
["bitfinex","ETHUSD",1762112749904,0.002,3849.4,3849.3,13.26702112]
["bitfinex","ETHUSD",1762112750198,0.002,3849.4,3849.3,9.31526056]
["bitfinex","ETHUSD",1762112750981,0.9434,3849.4,3849.3,9.31526056]
["bitfinex","ETHUSD",1762112753411,0.002,3849.4,3849.3,9.31526056]
["bitfinex","ETHUSD",1762112753615,0.002,3849.4,3849.3,13.26702112]
["bitfinex","ETHUSD",1762112757516,0.002,3849.4,3849.3,16.36192612]
["bitfinex","ETHUSD",1762112757739,0.002,3849.4,3849.3,25.21038412]
["bitfinex","ETHUSD",1762112758014,0.002,3849.4,3849.3,22.40513712]
["bitfinex","ETHUSD",1762112758182,0.002,3849.4,3849.3,22.17643612]
["bitfinex","ETHUSD",1762112758583,0.002,3849.4,3849.3,13.26702112]
["bitfinex","ETHUSD",1762112758887,0.002,3849.4,3849.3,35.45649212]
["bitfinex","ETHUSD",1762112759378,1e-08,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1762112759604,1e-08,3849.8,3849.7,8.59034361]
["bitfinex","ETHUSD",1762112759801,1e-08,3849.8,3849.7,8.69396756]
["bitfinex","ETHUSD",1762112760014,1e-08,3849.8,3849.7,9.16876756]
["bitfinex","ETHUSD",1762112760588,1e-08,3849.8,3849.7,9.03916756]
["bitfinex","ETHUSD",1762112760916,1e-08,3849.8,3849.7,9.16876756]
["bitfinex","ETHUSD",1762112761113,1e-08,3849.8,3849.7,12.14456156]
["bitfinex","ETHUSD",1762112761688,1e-08,3849.8,3849.7,9.16876756]
["bitfinex","ETHUSD",1762112763088,1e-08,3849.8,3849.7,11.78907156]
["bitfinex","ETHUSD",1762112765741,0.94140001,3849.8,3849.7,8.69396756]
["bitfinex","ETHUSD",1762112765938,0.46660001,3849.8,3849.7,8.69396756]
["bitfinex","ETHUSD",1762112766356,1e-08,3849.8,3849.7,8.69396756]
["bitfinex","ETHUSD",1762112767316,0.94140001,3849.8,3849.7,8.69396756]
["bitfinex","ETHUSD",1762112768852,1e-08,3849.8,3849.7,8.69396756]
["bitfinex","ETHUSD",1762112769343,1e-08,3849.8,3849.7,24.01525656]
["bitfinex","ETHUSD",1762112769513,1e-08,3849.8,3849.7,16.09600256]
["bitfinex","ETHUSD",1762112771609,1e-08,3849.8,3849.7,15.62120256]
["bitfinex","ETHUSD",1762112772421,1e-08,3849.8,3849.7,14.10314356]
["bitfinex","ETHUSD",1762112774364,1e-08,3849.8,3849.7,13.72459656]
["bitfinex","ETHUSD",1762112778386,1e-08,3849.8,3849.7,42.64572812]
["bitfinex","ETHUSD",1762112778531,0.002,3850.2,3850.1,30.21975425]
["bitfinex","ETHUSD",1762112778873,0.002,3850.2,3850.1,19.6539351]
["bitfinex","ETHUSD",1762112779090,0.002,3850.2,3850.1,16.8712491]
["bitfinex","ETHUSD",1762112779243,0.002,3850.2,3850.1,15.6993401]
["bitfinex","ETHUSD",1762112779426,0.002,3850.2,3850.1,14.1864381]
["bitfinex","ETHUSD",1762112779761,0.002,3850.2,3850.1,11.1535601]
["bitfinex","ETHUSD",1762112779971,0.002,3850.2,3850.1,14.0546601]
["bitfinex","ETHUSD",1762112780551,0.002,3850.2,3850.1,22.8102891]
["bitfinex","ETHUSD",1762112780733,0.002,3850.2,3850.1,22.3535101]
["bitfinex","ETHUSD",1762112781847,0.002,3850.2,3850.1,18.1315661]
["bitfinex","ETHUSD",1762112782044,0.002,3850.2,3850.1,15.0966341]
["bitfinex","ETHUSD",1762112782634,0.002,3850.2,3850.1,15.7736341]
["bitfinex","ETHUSD",1762112783570,0.002,3850.2,3850.1,17.3084241]
["bitfinex","ETHUSD",1762112784174,0.002,3850.2,3850.1,16.4004241]
["bitfinex","ETHUSD",1762112785796,0.002,3850.2,3850.1,16.7588511]
["bitfinex","ETHUSD",1762112786091,0.002,3850.2,3850.1,15.8420611]
["bitfinex","ETHUSD",1762112786587,0.002,3850.2,3850.1,12.67712945]
["bitfinex","ETHUSD",1762112786745,0.002,3850.2,3850.1,15.14930945]
["bitfinex","ETHUSD",1762112787291,0.002,3850.2,3850.1,13.60953745]
["bitfinex","ETHUSD",1762112787785,0.002,3850.2,3850.1,14.33723745]
["bitfinex","ETHUSD",1762112788777,0.002,3850.2,3850.1,15.99684645]
["bitfinex","ETHUSD",1762112788945,0.1886,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1762112789147,0.1886,3851.0,3850.9,7.49095297]
["bitfinex","ETHUSD",1762112789362,1.1501,3851.0,3850.9,7.46498502]
["bitfinex","ETHUSD",1762112792160,1.1501,3851.0,3850.9,8.47117113]
["bitfinex","ETHUSD",1762112794051,0.6828,3851.0,3850.9,8.47117113]
["bitfinex","ETHUSD",1762112794263,1.1501,3851.0,3850.9,8.47117113]
["bitfinex","ETHUSD",1762112796085,1.1501,3851.0,3850.9,7.46498502]
["bitfinex","ETHUSD",1762112796585,1.1501,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1762112808369,1.70672011,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1762112810066,1.1501,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1762112811170,1.1787,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1762112813902,0.6828,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1762112814109,1.1787,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1762112815419,0.6845,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1762112815586,0.002,3851.0,3850.9,8.49723908]
["bitfinex","ETHUSD",1762112815792,0.002,3851.0,3850.9,8.47127113]
["bitfinex","ETHUSD",1762112818990,0.4581,3851.0,3850.9,8.47127113]
["bitfinex","ETHUSD",1762112819197,0.954,3851.0,3850.9,7.46498502]
["bitfinex","ETHUSD",1762112822015,0.954,3851.0,3850.9,7.46318502]
["bitfinex","ETHUSD",1762112829019,0.954,3851.0,3850.9,2.72459555]
["bitfinex","ETHUSD",1762112829234,1.5107156,3851.0,3850.9,2.72459555]
["bitfinex","ETHUSD",1762112829731,1.5107156,3851.0,3850.9,2.59499555]
["bitfinex","ETHUSD",1762112830057,1.66198716,3851.0,3850.9,2.59499555]
["bitfinex","ETHUSD",1762112831760,1.16608716,3851.0,3850.9,2.59499555]
["bitfinex","ETHUSD",1762112831960,1.0148156,3851.0,3850.9,2.59499555]
["bitfinex","ETHUSD",1762112832166,0.5587156,3851.0,3850.9,2.59499555]
["bitfinex","ETHUSD",1762112832342,0.5587156,3851.0,3850.9,2.72459555]
["bitfinex","ETHUSD",1762112832545,0.002,3851.0,3850.9,2.7505635]
["bitfinex","ETHUSD",1762112832865,0.002,3851.0,3850.9,3.75926641]
["bitfinex","ETHUSD",1762112836166,0.002,3851.0,3850.9,5.15894641]
["bitfinex","ETHUSD",1762112838249,0.002,3851.0,3850.9,12.82112541]
["bitfinex","ETHUSD",1762112838568,0.002,3851.0,3850.9,7.47697846]
["bitfinex","ETHUSD",1762112840743,0.002,3851.4,3851.3,3.99620584]
["bitfinex","ETHUSD",1762112841071,0.002,3851.4,3851.3,9.39408871]
["bitfinex","ETHUSD",1762112841440,0.002,3851.4,3851.3,9.52368871]
["bitfinex","ETHUSD",1762112843357,0.4596,3851.4,3851.3,9.52368871]
["bitfinex","ETHUSD",1762112843555,0.925,3851.4,3851.3,8.86439531]
["bitfinex","ETHUSD",1762112844178,0.002,3851.4,3851.3,8.86439531]
["bitfinex","ETHUSD",1762112845962,0.472,3851.4,3851.3,8.86439531]
["bitfinex","ETHUSD",1762112846165,0.002,3851.4,3851.3,8.86439531]
["bitfinex","ETHUSD",1762112848401,0.002,3851.4,3851.3,8.07291316]
["bitfinex","ETHUSD",1762112848605,0.002,3851.4,3851.3,9.33393468]
["bitfinex","ETHUSD",1762112863817,0.924,3851.4,3851.3,9.33393468]
["bitfinex","ETHUSD",1762112863996,0.924,3851.4,3851.3,8.07291316]
["bitfinex","ETHUSD",1762112865921,0.924,3851.4,3851.3,4.12580584]
["bitfinex","ETHUSD",1762112868117,0.924,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1762112868322,1.48036996,3851.4,3851.1,0.001]
["bitfinex","ETHUSD",1762112868522,0.1316,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1762112868808,1.09590119,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1762112869016,1.54790119,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1762112869191,2.01790119,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1762112871203,2.01790119,3851.4,3851.2,2.59659079]
["bitfinex","ETHUSD",1762112871520,1.00706431,3851.3,3851.2,2.59659079]
["bitfinex","ETHUSD",1762112871813,1.86295063,3851.3,3851.2,2.59659079]
["bitfinex","ETHUSD",1762112878228,1.46196431,3851.3,3851.2,2.59659079]
["bitfinex","ETHUSD",1762112882566,0.9057,3851.3,3851.2,2.59659079]
["bitfinex","ETHUSD",1762112884568,0.4549,3851.3,3851.2,2.59659079]
["bitfinex","ETHUSD",1762112884934,0.9057,3851.3,3851.2,2.59659079]
["bitfinex","ETHUSD",1762112885594,0.4549,3851.3,3851.2,2.59659079]
["bitfinex","ETHUSD",1762112885872,0.9057,3851.3,3851.2,2.59659079]
["bitfinex","ETHUSD",1762112888081,0.9057,3851.3,3851.1,2.59765873]
["bitfinex","ETHUSD",1762112888234,0.9057,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1762112888435,0.9057,3851.2,3851.1,2.59766069]
["bitfinex","ETHUSD",1762112892459,0.9057,3851.2,3851.1,2.62362729]
["bitfinex","ETHUSD",1762112893137,0.9057,3851.2,3851.1,2.59766069]
["bitfinex","ETHUSD",1762112893310,0.9057,3851.2,3851.1,2.62362729]
["bitfinex","ETHUSD",1762112894671,0.9057,3851.2,3851.1,2.59766069]
["bitfinex","ETHUSD",1762112896197,1.46167617,3851.2,3851.1,2.59766069]
["bitfinex","ETHUSD",1762112898084,1.01087617,3851.2,3851.1,2.59766069]
["bitfinex","ETHUSD",1762112898784,0.55597617,3851.2,3851.1,2.59766069]
["bitfinex","ETHUSD",1762112903007,0.55597617,3851.2,3851.1,3.52756581]
["bitfinex","ETHUSD",1762112903653,0.002,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762112903949,0.55843765,3851.3,3851.2,2.62255919]
["bitfinex","ETHUSD",1762112904162,1.46833765,3851.3,3851.2,2.62255919]
["bitfinex","ETHUSD",1762112904463,1.46833765,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762112917273,1.01103765,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762112921936,1.46833765,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762112938749,1.01103765,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762112939684,1.49333765,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762112940863,1.01103765,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1762112941050,1.92347231,3851.3,3851.1,0.001]
["bitfinex","ETHUSD",1762112941250,2.44807797,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1762112941451,1.87234929,3851.0,3850.8,0.001]
["bitfinex","ETHUSD",1762112941652,1.21963765,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112941984,2.11488283,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112942573,4.71167838,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112943190,2.11488283,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112943379,3.04068286,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112944598,5.63747841,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112945002,3.04068286,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112945388,2.11488283,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112946387,2.80859988,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112953361,2.11488283,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112953989,2.80859988,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112954191,2.11488283,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112954377,2.80817866,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112954770,5.40497421,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112954968,2.80817866,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112955860,5.40497421,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112956792,2.80817866,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112959002,5.40497421,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112960278,4.71167838,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112964886,4.71367838,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112965107,2.11688283,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112966312,3.04268286,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112966488,5.63947841,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112967499,4.71367838,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112967713,2.11688283,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112969214,3.50393212,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112969816,2.11688283,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112971194,3.50393212,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112974409,3.02163212,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112974601,0.97138283,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112978847,1.44228283,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112981749,0.97138283,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112981914,3.47363212,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112982114,6.07042767,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112982352,3.47363212,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112983577,6.07042767,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762112991183,4.68337838,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762113000102,2.36381354,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1762113000306,2.05491485,3850.9,3850.8,0.003]
["bitfinex","ETHUSD",1762113005594,0.79208414,3850.9,3850.8,2.59986298]
["bitfinex","ETHUSD",1762113005817,1.72030333,3850.9,3850.8,2.60186298]
["bitfinex","ETHUSD",1762113005995,1.72030333,3850.9,3850.8,2.59986298]
["bitfinex","ETHUSD",1762113006399,1e-08,3851.6,3850.9,5.81105114]
["bitfinex","ETHUSD",1762113006582,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762113006778,0.002,3852.0,3851.9,12.87351399]
["bitfinex","ETHUSD",1762113007012,0.002,3852.0,3851.9,14.62505397]
["bitfinex","ETHUSD",1762113007202,0.002,3852.0,3851.9,9.80397112]
["bitfinex","ETHUSD",1762113009509,0.002,3852.0,3851.9,13.75461983]
["bitfinex","ETHUSD",1762113009910,0.002,3852.0,3851.9,9.80397112]
["bitfinex","ETHUSD",1762113013122,0.002,3852.0,3851.9,8.40229112]
["bitfinex","ETHUSD",1762113013320,0.002,3852.0,3851.9,6.65075114]
["bitfinex","ETHUSD",1762113013563,0.002,3852.0,3851.9,6.65275114]
["bitfinex","ETHUSD",1762113013933,0.002,3852.0,3851.9,2.70010243]
["bitfinex","ETHUSD",1762113014259,0.4635,3852.0,3851.9,2.70010243]
["bitfinex","ETHUSD",1762113014776,0.002,3852.0,3851.9,2.70010243]
["bitfinex","ETHUSD",1762113015960,0.002,3852.0,3851.9,6.65275114]
["bitfinex","ETHUSD",1762113017668,0.4635,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762113017957,0.9504,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762113018262,0.4635,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762113019320,0.9504,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762113019680,0.9504,3852.0,3851.5,0.90963018]
["bitfinex","ETHUSD",1762113019681,0.4635,3852.0,3851.5,0.90963018]
["bitfinex","ETHUSD",1762113019900,0.1296,3851.8,3851.6,2.59626994]
["bitfinex","ETHUSD",1762113020242,0.9484,3851.7,3851.6,2.59626994]
["bitfinex","ETHUSD",1762113020857,0.4615,3851.7,3851.3,0.1296]
["bitfinex","ETHUSD",1762113021103,0.4961,3851.4,3851.3,2.59647141]
["bitfinex","ETHUSD",1762113021748,0.4811,3851.6,3851.4,2.59642903]
["bitfinex","ETHUSD",1762113021949,0.4811,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1762113022350,0.9772,3851.6,3851.4,2.59644861]
["bitfinex","ETHUSD",1762113023054,0.9772,3851.5,3851.4,2.59644861]
["bitfinex","ETHUSD",1762113028855,0.4961,3851.5,3851.4,2.59644861]
["bitfinex","ETHUSD",1762113029071,0.9911,3851.5,3851.4,2.59644861]
["bitfinex","ETHUSD",1762113037099,0.1296,3851.8,3851.4,2.59645843]
["bitfinex","ETHUSD",1762113037306,0.6246,3851.8,3851.4,2.59645843]
["bitfinex","ETHUSD",1762113037471,0.6246,3851.8,3851.6,2.59626717]
["bitfinex","ETHUSD",1762113037978,0.1296,3851.8,3851.6,2.59626717]
["bitfinex","ETHUSD",1762113038708,0.6246,3851.8,3851.6,2.59626717]
["bitfinex","ETHUSD",1762113039603,0.4532,3851.7,3851.6,2.59626717]
["bitfinex","ETHUSD",1762113040308,0.4532,3851.7,3851.4,2.59645843]
["bitfinex","ETHUSD",1762113040906,0.9482,3851.7,3851.4,2.59645843]
["bitfinex","ETHUSD",1762113041285,0.9482,3851.7,3851.5,2.59638717]
["bitfinex","ETHUSD",1762113043997,0.9482,3851.6,3851.4,2.59644105]
["bitfinex","ETHUSD",1762113044179,0.4532,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113044688,0.9482,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113045075,0.4532,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113045311,1.0778,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113058511,4.65397338,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113058842,4.23090019,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113059406,4.33493829,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113062147,1.24347986,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113062760,1.70677986,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113062960,2.13709745,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113063160,1.67379745,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113063856,2.13709745,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113064258,0.79027986,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113064421,0.68624176,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113065657,0.68624176,3851.4,3851.3,2.59952584]
["bitfinex","ETHUSD",1762113066946,0.68624176,3851.4,3851.3,0.003]
["bitfinex","ETHUSD",1762113067255,0.68624176,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113067454,1.18024176,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113068461,1.64354176,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113069640,1.18024176,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113072378,1.64354176,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113072549,2.06753506,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113072882,5.93407349,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113073703,6.03810726,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113074178,5.93407349,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113074385,6.03810726,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113077387,6.73357578,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113080098,6.27027578,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113080298,6.73357578,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113082197,5.4814655,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113082397,6.73293334,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113089110,6.03767343,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113100231,6.96303919,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113102222,6.03767343,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113109620,6.96602668,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113110617,6.50272668,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113111267,6.00872668,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113112447,6.46802668,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113113816,6.00872668,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113116777,5.58473338,3851.4,3851.3,0.003]
["bitfinex","ETHUSD",1762113116973,5.58473338,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113120435,6.04403338,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113120636,6.54083338,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113120876,5.61248013,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113121040,6.96676612,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113122350,7.89570048,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113128086,2.94346205,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113128417,3.95355577,3851.4,3851.3,0.003]
["bitfinex","ETHUSD",1762113128774,3.95355577,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113130710,4.21280013,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113131521,4.10876636,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113133647,3.61196636,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762113133951,0.55620793,3851.4,3851.3,0.003]
["bitfinex","ETHUSD",1762113134638,0.55620793,3851.4,3851.3,0.005]
["bitfinex","ETHUSD",1762113134839,1.25342031,3851.4,3851.3,0.003]
["bitfinex","ETHUSD",1762113139370,0.55620793,3851.4,3851.3,0.003]
["bitfinex","ETHUSD",1762113139535,0.68580793,3851.4,3851.3,0.005]
["bitfinex","ETHUSD",1762113142365,0.68580793,3851.4,3851.3,2.60152584]
["bitfinex","ETHUSD",1762113143940,0.68580793,3851.4,3851.3,2.59952584]
["bitfinex","ETHUSD",1762113144139,0.1296,3851.4,3851.3,7.54476262]
["bitfinex","ETHUSD",1762113144359,0.1296,3851.4,3851.3,8.3249206]
["bitfinex","ETHUSD",1762113145206,6.4296,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1762113145379,6.4296,3851.8,3851.7,2.59825619]
["bitfinex","ETHUSD",1762113145579,6.4296,3851.8,3851.7,2.60025619]
["bitfinex","ETHUSD",1762113145763,6.4296,3851.8,3851.7,3.90262683]
["bitfinex","ETHUSD",1762113147898,0.1296,3851.8,3851.7,3.90062683]
["bitfinex","ETHUSD",1762113148103,0.002,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1762113148285,0.002,3851.9,3851.8,2.60018879]
["bitfinex","ETHUSD",1762113148682,0.002,3851.9,3851.8,3.15727938]
["bitfinex","ETHUSD",1762113148913,0.002,3851.9,3851.8,3.91186194]
["bitfinex","ETHUSD",1762113149080,0.002,3851.9,3851.8,3.91386194]
["bitfinex","ETHUSD",1762113149897,0.002,3851.9,3851.8,7.31352382]
["bitfinex","ETHUSD",1762113150210,0.69721238,3854.1,3852.3,3.99553182]
["bitfinex","ETHUSD",1762113150375,0.55693982,3854.0,3852.6,7.32785675]
["bitfinex","ETHUSD",1762113150570,0.55693982,3854.2,3852.6,7.32985675]
["bitfinex","ETHUSD",1762113150800,0.55693982,3854.1,3852.6,7.43582347]
["bitfinex","ETHUSD",1762113151306,0.4727,3854.2,3852.6,7.43582347]
["bitfinex","ETHUSD",1762113151669,0.55693982,3854.4,3852.6,7.43582347]
["bitfinex","ETHUSD",1762113151866,0.4727,3854.1,3852.6,7.43582347]
["bitfinex","ETHUSD",1762113152710,0.55693982,3854.5,3853.4,2.59506336]
["bitfinex","ETHUSD",1762113152868,0.01,3854.7,3853.6,7.32918318]
["bitfinex","ETHUSD",1762113153267,0.01,3854.7,3853.6,8.07539216]
["bitfinex","ETHUSD",1762113153967,1.40968,3854.7,3853.6,8.07539216]
["bitfinex","ETHUSD",1762113154817,0.01,3854.7,3853.6,8.07539216]
["bitfinex","ETHUSD",1762113157915,0.4727,3854.5,3853.6,8.07539216]
["bitfinex","ETHUSD",1762113158392,0.4827,3854.7,3853.6,8.07539216]
["bitfinex","ETHUSD",1762113158600,0.4727,3854.5,3853.6,8.07539216]
["bitfinex","ETHUSD",1762113159516,0.4727,3854.1,3853.6,3.3411851]
["bitfinex","ETHUSD",1762113159882,0.4727,3854.1,3853.6,3.4707851]
["bitfinex","ETHUSD",1762113160080,0.4727,3854.1,3853.6,4.22536766]
["bitfinex","ETHUSD",1762113160484,0.4727,3854.1,3853.6,4.22336766]
["bitfinex","ETHUSD",1762113160785,0.6618,3853.9,3853.6,4.22336766]
["bitfinex","ETHUSD",1762113161216,0.1891,3853.9,3853.6,4.22336766]
["bitfinex","ETHUSD",1762113163084,0.4727,3854.1,3853.6,4.22336766]
["bitfinex","ETHUSD",1762113164084,0.012,3853.7,3853.6,4.22336766]
["bitfinex","ETHUSD",1762113164419,0.012,3853.7,3853.6,4.22536766]
["bitfinex","ETHUSD",1762113167126,0.012,3853.7,3853.6,8.95957472]
["bitfinex","ETHUSD",1762113167320,0.012,3853.7,3853.6,8.95757472]
["bitfinex","ETHUSD",1762113167521,0.012,3853.7,3853.6,8.95957472]
["bitfinex","ETHUSD",1762113170725,0.012,3853.7,3853.6,8.95757472]
["bitfinex","ETHUSD",1762113180434,0.5109,3853.7,3853.6,4.22336766]
["bitfinex","ETHUSD",1762113180628,0.9949,3853.7,3853.6,3.4687851]
["bitfinex","ETHUSD",1762113181721,0.012,3853.7,3853.6,3.4687851]
["bitfinex","ETHUSD",1762113182740,0.5109,3853.7,3853.6,3.4687851]
["bitfinex","ETHUSD",1762113182954,0.9949,3853.7,3853.6,3.4687851]
["bitfinex","ETHUSD",1762113183444,0.5109,3853.7,3853.6,3.4687851]
["bitfinex","ETHUSD",1762113183633,0.012,3853.7,3853.6,4.54839065]
["bitfinex","ETHUSD",1762113183845,0.012,3853.7,3853.6,9.28259771]
["bitfinex","ETHUSD",1762113188458,0.012,3853.7,3853.6,8.53838873]
["bitfinex","ETHUSD",1762113191148,0.012,3853.7,3853.6,8.53638873]
["bitfinex","ETHUSD",1762113192136,0.012,3853.7,3853.6,8.53838873]
["bitfinex","ETHUSD",1762113200786,0.012,3853.7,3853.6,8.53638873]
["bitfinex","ETHUSD",1762113201287,0.012,3853.7,3853.6,8.53838873]
["bitfinex","ETHUSD",1762113203698,1e-08,3853.7,3853.6,8.53838873]
["bitfinex","ETHUSD",1762113203901,1e-08,3853.7,3853.6,8.54038873]
["bitfinex","ETHUSD",1762113207783,1e-08,3853.7,3853.6,8.53838873]
["bitfinex","ETHUSD",1762113207985,1e-08,3853.7,3853.6,8.53638873]
["bitfinex","ETHUSD",1762113210185,1e-08,3853.7,3853.6,8.53838873]
["bitfinex","ETHUSD",1762113211858,1e-08,3853.7,3853.6,8.54038873]
["bitfinex","ETHUSD",1762113212058,1e-08,3853.7,3853.6,8.53838873]
["bitfinex","ETHUSD",1762113212459,1e-08,3853.7,3853.6,7.74846366]
["bitfinex","ETHUSD",1762113214887,1e-08,3853.7,3853.6,7.75046366]
["bitfinex","ETHUSD",1762113215081,1e-08,3853.7,3853.6,7.74846366]
["bitfinex","ETHUSD",1762113215391,1e-08,3853.7,3853.6,7.74646366]
["bitfinex","ETHUSD",1762113217296,1e-08,3853.7,3853.6,7.74846366]
["bitfinex","ETHUSD",1762113220893,1e-08,3853.7,3853.6,7.74646366]
["bitfinex","ETHUSD",1762113221930,1e-08,3853.7,3853.6,7.74846366]
["bitfinex","ETHUSD",1762113229943,1e-08,3853.7,3853.6,11.69074565]
["bitfinex","ETHUSD",1762113231568,1e-08,3853.7,3853.6,11.69174565]
["bitfinex","ETHUSD",1762113232928,1e-08,3853.7,3853.6,13.09142565]
["bitfinex","ETHUSD",1762113238571,0.01,3854.7,3853.7,31.39968]
["bitfinex","ETHUSD",1762113238774,0.93893436,3855.7,3853.7,31.39968]
["bitfinex","ETHUSD",1762113238775,0.01,3855.7,3855.4,2.59376458]
["bitfinex","ETHUSD",1762113238975,0.4627,3855.7,3855.6,10.47819402]
["bitfinex","ETHUSD",1762113239268,0.4627,3855.7,3855.6,6.53591203]
["bitfinex","ETHUSD",1762113239269,0.9335,3855.7,3855.6,6.53591203]
["bitfinex","ETHUSD",1762113239651,0.9335,3855.7,3855.6,10.47819402]
["bitfinex","ETHUSD",1762113239972,0.4808,3855.7,3855.6,10.47819402]
["bitfinex","ETHUSD",1762113240864,0.9335,3855.7,3855.6,6.53591203]
["bitfinex","ETHUSD",1762113243170,0.9335,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762113243669,0.9335,3855.7,3855.3,2.59383186]
["bitfinex","ETHUSD",1762113243975,0.9235,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762113244267,0.4527,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762113244471,0.9235,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762113244764,0.9235,3855.6,3855.5,2.61963428]
["bitfinex","ETHUSD",1762113247781,0.91831328,3855.6,3855.5,2.61963428]
["bitfinex","ETHUSD",1762113248950,0.92031328,3855.6,3855.5,2.61963428]
["bitfinex","ETHUSD",1762113249151,0.92031328,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762113254868,0.92031328,3855.6,3855.5,6.5359793]
["bitfinex","ETHUSD",1762113258708,0.4728,3855.6,3855.5,6.5359793]
["bitfinex","ETHUSD",1762113258907,0.002,3855.6,3855.5,7.18784674]
["bitfinex","ETHUSD",1762113259499,0.9255,3855.6,3855.5,7.18784674]
["bitfinex","ETHUSD",1762113261298,0.9255,3855.6,3855.5,6.6655793]
["bitfinex","ETHUSD",1762113266011,0.9255,3855.6,3855.5,6.6665793]
["bitfinex","ETHUSD",1762113268603,0.4728,3855.6,3855.5,6.6665793]
["bitfinex","ETHUSD",1762113272316,0.4728,3855.6,3855.5,7.45097959]
["bitfinex","ETHUSD",1762113273944,0.002,3855.6,3855.5,7.45807959]
["bitfinex","ETHUSD",1762113274149,0.002,3855.6,3855.5,8.61033802]
["bitfinex","ETHUSD",1762113276150,0.002,3855.6,3855.5,17.04174602]
["bitfinex","ETHUSD",1762113276350,0.002,3855.6,3855.5,14.63043102]
["bitfinex","ETHUSD",1762113277351,0.002,3855.6,3855.5,13.40573202]
["bitfinex","ETHUSD",1762113277971,0.002,3855.6,3855.5,12.42047802]
["bitfinex","ETHUSD",1762113282858,0.002,3855.6,3855.5,12.41337802]
["bitfinex","ETHUSD",1762113287199,0.002,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1762113287342,0.002,3856.0,3855.9,9.33913937]
["bitfinex","ETHUSD",1762113287547,0.002,3856.0,3855.9,9.31320509]
["bitfinex","ETHUSD",1762113287772,0.002,3856.0,3855.9,17.78182509]
["bitfinex","ETHUSD",1762113287994,0.002,3856.0,3855.9,15.36757709]
["bitfinex","ETHUSD",1762113288347,0.002,3856.0,3855.9,20.90346709]
["bitfinex","ETHUSD",1762113288872,0.002,3856.0,3855.9,20.91056709]
["bitfinex","ETHUSD",1762113289074,0.002,3856.0,3855.9,20.62556709]
["bitfinex","ETHUSD",1762113289294,0.002,3856.0,3855.9,16.67610709]
["bitfinex","ETHUSD",1762113290090,0.002,3856.0,3855.9,16.95201109]
["bitfinex","ETHUSD",1762113290307,0.002,3856.0,3855.9,25.66364609]
["bitfinex","ETHUSD",1762113291003,0.002,3856.4,3856.3,33.00576324]
["bitfinex","ETHUSD",1762113291004,1e-08,3856.4,3856.3,33.00576324]
["bitfinex","ETHUSD",1762113291299,0.01,3856.7,3856.6,12.20738752]
["bitfinex","ETHUSD",1762113291445,0.01,3856.7,3856.6,17.0707698]
["bitfinex","ETHUSD",1762113292884,0.01,3856.7,3856.6,20.1328818]
["bitfinex","ETHUSD",1762113293086,0.4851,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1762113293316,0.4851,3857.6,3857.5,7.31903483]
["bitfinex","ETHUSD",1762113293487,0.9489,3857.6,3857.5,7.31903483]
["bitfinex","ETHUSD",1762113294517,0.9489,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1762113294871,0.9489,3857.6,3857.3,0.1296]
["bitfinex","ETHUSD",1762113295118,0.4638,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1762113295576,0.9489,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1762113295879,0.9489,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1762113299224,0.9489,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1762113300124,0.1923,3858.2,3857.4,2.59241976]
["bitfinex","ETHUSD",1762113300312,0.01,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1762113300512,0.4738,3858.7,3858.6,7.31829581]
["bitfinex","ETHUSD",1762113300717,0.01,3858.7,3858.6,7.31829581]
["bitfinex","ETHUSD",1762113301048,0.01,3858.7,3858.6,7.32539581]
["bitfinex","ETHUSD",1762113301408,0.01,3858.7,3858.6,7.31829581]
["bitfinex","ETHUSD",1762113301731,0.9589,3858.7,3858.6,7.31829581]
["bitfinex","ETHUSD",1762113302310,0.4738,3858.7,3858.6,7.31829581]
["bitfinex","ETHUSD",1762113302507,0.9589,3858.7,3858.6,7.31829581]
["bitfinex","ETHUSD",1762113303108,0.4738,3858.7,3858.6,7.31829581]
["bitfinex","ETHUSD",1762113303314,0.9589,3858.7,3858.6,7.31829581]
["bitfinex","ETHUSD",1762113307845,0.01,3858.7,3858.6,10.7879454]
["bitfinex","ETHUSD",1762113308031,0.01,3858.7,3858.6,10.4342344]
["bitfinex","ETHUSD",1762113310345,0.01,3858.7,3858.6,10.5630344]
["bitfinex","ETHUSD",1762113310732,0.01,3859.7,3858.6,10.5630344]
["bitfinex","ETHUSD",1762113310733,0.4951,3859.7,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113310932,0.01,3859.7,3859.6,2.61685148]
["bitfinex","ETHUSD",1762113311327,0.4738,3859.7,3859.6,2.61685148]
["bitfinex","ETHUSD",1762113311649,0.9589,3859.7,3859.6,0.02590942]
["bitfinex","ETHUSD",1762113311854,0.9589,3859.7,3859.3,7.31777331]
["bitfinex","ETHUSD",1762113312053,0.4638,3859.4,3859.3,7.31777331]
["bitfinex","ETHUSD",1762113312556,0.4638,3859.4,3859.3,2.59109103]
["bitfinex","ETHUSD",1762113312848,0.9489,3859.4,3859.3,2.59109103]
["bitfinex","ETHUSD",1762113317400,0.9489,3859.4,3858.7,4.72668228]
["bitfinex","ETHUSD",1762113317574,0.4851,3859.3,3859.2,2.59120797]
["bitfinex","ETHUSD",1762113317968,0.9489,3859.3,3859.2,2.59120797]
["bitfinex","ETHUSD",1762113318296,0.9489,3859.3,3859.1,2.59126305]
["bitfinex","ETHUSD",1762113318498,0.4851,3859.2,3859.1,2.59126305]
["bitfinex","ETHUSD",1762113318672,0.9489,3859.2,3859.1,2.59126305]
["bitfinex","ETHUSD",1762113319372,0.01,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762113319575,0.9589,3859.7,3859.6,7.31762434]
["bitfinex","ETHUSD",1762113320778,0.9589,3859.7,3859.6,7.44642434]
["bitfinex","ETHUSD",1762113320980,0.9589,3859.7,3859.6,2.71974206]
["bitfinex","ETHUSD",1762113322126,0.01,3859.7,3859.6,3.39069349]
["bitfinex","ETHUSD",1762113322284,0.185,3860.9,3859.7,8.224405]
["bitfinex","ETHUSD",1762113322484,0.73995056,3860.9,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113322822,0.185,3860.9,3860.6,7.31695322]
["bitfinex","ETHUSD",1762113323126,0.977,3860.7,3860.6,7.31695322]
["bitfinex","ETHUSD",1762113323906,0.977,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113324708,0.977,3860.7,3860.4,2.5904025]
["bitfinex","ETHUSD",1762113324709,0.977,3860.7,3860.4,2.59039149]
["bitfinex","ETHUSD",1762113324901,0.4537,3860.5,3859.5,1.39968]
["bitfinex","ETHUSD",1762113325100,0.4853,3860.6,3860.4,2.59038067]
["bitfinex","ETHUSD",1762113325304,0.4853,3860.5,3860.4,2.59038067]
["bitfinex","ETHUSD",1762113325505,0.939,3860.5,3860.4,2.59038067]
["bitfinex","ETHUSD",1762113325995,0.939,3860.5,3860.3,2.59046502]
["bitfinex","ETHUSD",1762113326189,0.01,3860.7,3860.3,2.59046502]
["bitfinex","ETHUSD",1762113326190,0.4853,3860.4,3860.3,2.59046502]
["bitfinex","ETHUSD",1762113326515,0.939,3860.4,3860.3,2.59046502]
["bitfinex","ETHUSD",1762113329623,0.939,3860.4,3859.7,0.67902137]
["bitfinex","ETHUSD",1762113329828,0.4537,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762113330242,0.939,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762113330451,0.939,3860.2,3859.9,0.0259074]
["bitfinex","ETHUSD",1762113330645,0.4537,3860.0,3859.9,2.61663734]
["bitfinex","ETHUSD",1762113333740,0.939,3860.0,3859.9,2.61663734]
["bitfinex","ETHUSD",1762113338362,0.889,3860.0,3859.9,2.61663734]
["bitfinex","ETHUSD",1762113340545,0.1288,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762113340751,0.1288,3860.2,3860.1,2.61651252]
["bitfinex","ETHUSD",1762113340948,0.5825,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762113341261,0.5825,3860.2,3860.1,2.61651252]
["bitfinex","ETHUSD",1762113341461,1.0678,3860.2,3860.1,2.61651252]
["bitfinex","ETHUSD",1762113342230,1.0678,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762113345164,0.939,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1762113355197,0.1288,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113355400,1.14004518,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113355595,1.63234518,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113356501,1.63234518,3860.5,3860.3,0.02590472]
["bitfinex","ETHUSD",1762113356502,1.63234518,3860.5,3860.3,2.59042592]
["bitfinex","ETHUSD",1762113356812,0.9452,3860.4,3860.3,2.59042592]
["bitfinex","ETHUSD",1762113357174,0.8952,3860.4,3860.3,2.59042592]
["bitfinex","ETHUSD",1762113358299,1.45364015,3860.4,3860.3,2.59042592]
["bitfinex","ETHUSD",1762113359166,0.8952,3860.4,3860.3,2.59042592]
["bitfinex","ETHUSD",1762113359398,1.45365509,3860.4,3860.3,2.59042592]
["bitfinex","ETHUSD",1762113360684,1.05075509,3860.4,3860.3,2.59042592]
["bitfinex","ETHUSD",1762113360891,1.50365509,3860.4,3860.0,0.001]
["bitfinex","ETHUSD",1762113361201,0.55850016,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1762113361400,0.5817,3860.5,3860.3,2.59041171]
["bitfinex","ETHUSD",1762113361604,0.55852485,3860.4,3860.3,2.59041171]
["bitfinex","ETHUSD",1762113361803,1.50372485,3860.4,3860.3,2.59041171]
["bitfinex","ETHUSD",1762113362102,0.55852485,3860.4,3860.3,2.59041171]
["bitfinex","ETHUSD",1762113364605,0.55852485,3860.4,3860.3,3.21830303]
["bitfinex","ETHUSD",1762113364825,0.01,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113365028,0.56835657,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113365192,0.01,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113365596,0.5023,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113365795,0.9552,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113366288,0.5023,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113366790,0.4023,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113367210,0.7723,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1762113367413,1.33028027,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1762113367732,1.82258027,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1762113370914,1.82258027,3860.9,3860.7,2.61608302]
["bitfinex","ETHUSD",1762113371200,0.9452,3860.8,3860.7,2.59018099]
["bitfinex","ETHUSD",1762113374216,0.9452,3860.8,3860.2,0.1288]
["bitfinex","ETHUSD",1762113374442,0.4529,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113374658,0.9452,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113375358,0.4529,3861.2,3860.8,2.59013675]
["bitfinex","ETHUSD",1762113375567,1.01037068,3861.1,3861.0,2.58996995]
["bitfinex","ETHUSD",1762113375932,1.50267068,3861.1,3861.0,2.58996995]
["bitfinex","ETHUSD",1762113376533,1.04977068,3861.1,3861.0,2.58996995]
["bitfinex","ETHUSD",1762113377058,1.50267068,3861.1,3861.0,2.58996995]
["bitfinex","ETHUSD",1762113379667,1.50267068,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762113382879,1.50267068,3861.1,3860.9,2.59005828]
["bitfinex","ETHUSD",1762113383065,0.4651,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1762113383250,0.4651,3860.9,3860.8,2.61603811]
["bitfinex","ETHUSD",1762113383452,0.9158,3860.9,3860.8,2.61603811]
["bitfinex","ETHUSD",1762113384049,1.1235,3860.9,3860.7,2.59018309]
["bitfinex","ETHUSD",1762113384253,0.9672,3860.8,3860.7,2.59018309]
["bitfinex","ETHUSD",1762113389799,0.9672,3860.8,3860.6,0.001]
["bitfinex","ETHUSD",1762113390102,1.52459972,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113391311,2.34743555,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113405478,1.52459972,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113410365,1.04919972,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113410564,0.002,3861.1,3860.6,2.78837094]
["bitfinex","ETHUSD",1762113410736,0.55712004,3861.0,3860.6,2.78837094]
["bitfinex","ETHUSD",1762113410935,0.55712004,3860.9,3860.6,2.78837094]
["bitfinex","ETHUSD",1762113411141,0.55712004,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1762113411565,0.1288,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113411865,1.36623204,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113412043,1.84243204,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113412256,1.65742004,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113413479,1.65942004,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113413782,1.65942004,3860.7,3860.6,2.59127094]
["bitfinex","ETHUSD",1762113414447,1.65942004,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113418057,1.18322004,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113418249,2.12581919,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113418448,1.18322004,3860.7,3860.6,2.59127094]
["bitfinex","ETHUSD",1762113419067,1.65942004,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113421588,5.58406224,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113421789,4.65512788,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113422030,5.43366213,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113422192,7.79483893,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113426431,6.86539003,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113428008,9.64875068,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113428207,8.26507003,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762113429241,3.99028646,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762113429405,10.41790005,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762113429600,10.89410005,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762113429808,10.89410005,3860.1,3859.6,0.001]
["bitfinex","ETHUSD",1762113429809,2.99637893,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113430042,11.68360604,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113430242,12.24314597,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113430427,13.02191263,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113433131,13.94698808,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113434162,13.94488087,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113435251,13.01980542,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113444976,20.02941698,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113446290,19.33670542,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113449180,20.26178087,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113451191,19.33670542,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113455435,20.72842016,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113456327,18.55463279,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762113457195,2.99664747,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113457536,15.68318,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113457833,18.38934674,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113459128,19.7816702,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113461952,23.7167099,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113462256,19.7816702,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113464343,19.2885702,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113465950,19.7816702,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113466154,18.38934674,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113469258,22.32438644,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113471233,21.83128644,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113472727,17.89624674,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113474459,22.31048644,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113479841,21.83128644,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113480035,17.89624674,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113480962,21.83128644,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113482664,22.31048644,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1762113486487,22.31048644,3859.3,3859.1,0.011]
["bitfinex","ETHUSD",1762113486488,2.59133101,3859.1,3858.8,0.001]
["bitfinex","ETHUSD",1762113486715,3.9350397,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113486994,0.55501283,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113487160,1.48504055,3858.9,3858.8,0.1981]
["bitfinex","ETHUSD",1762113487359,3.34352489,3858.9,3858.8,0.3952]
["bitfinex","ETHUSD",1762113489090,0.75211283,3858.9,3858.8,0.3952]
["bitfinex","ETHUSD",1762113489801,0.55501283,3858.9,3858.8,0.3952]
["bitfinex","ETHUSD",1762113494982,1.25247638,3858.9,3858.8,2.98667921]
["bitfinex","ETHUSD",1762113495308,0.69746355,3859.4,3858.9,2.59140656]
["bitfinex","ETHUSD",1762113495511,0.55772602,3859.3,3859.1,2.59122193]
["bitfinex","ETHUSD",1762113495680,0.55772602,3859.2,3859.1,2.59122193]
["bitfinex","ETHUSD",1762113496086,0.55772602,3859.2,3859.1,2.84542193]
["bitfinex","ETHUSD",1762113496418,0.55772602,3859.2,3859.1,3.68428911]
["bitfinex","ETHUSD",1762113496627,0.1288,3859.4,3859.2,2.59118153]
["bitfinex","ETHUSD",1762113496923,0.55748455,3859.3,3859.2,2.78828153]
["bitfinex","ETHUSD",1762113497129,0.55748455,3859.3,3859.2,2.59118153]
["bitfinex","ETHUSD",1762113497287,0.1288,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1762113497483,0.1288,3859.4,3859.3,2.78824347]
["bitfinex","ETHUSD",1762113497484,0.68598748,3859.4,3859.3,2.78824347]
["bitfinex","ETHUSD",1762113497709,0.68598748,3859.4,3859.3,2.98534347]
["bitfinex","ETHUSD",1762113497934,0.002,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113498113,0.55923293,3859.6,3859.5,2.78810919]
["bitfinex","ETHUSD",1762113498418,0.002,3859.6,3859.5,2.98520919]
["bitfinex","ETHUSD",1762113499643,0.002,3859.6,3859.5,0.3942]
["bitfinex","ETHUSD",1762113500317,0.002,3859.6,3859.5,2.98520919]
["bitfinex","ETHUSD",1762113512163,0.002,3859.6,3859.5,3.60559694]
["bitfinex","ETHUSD",1762113514978,0.002,3859.6,3859.5,3.73439694]
["bitfinex","ETHUSD",1762113523012,0.002,3859.6,3859.5,3.76030703]
["bitfinex","ETHUSD",1762113523308,0.002,3859.6,3859.5,3.73439694]
["bitfinex","ETHUSD",1762113529521,0.002,3859.6,3859.5,3.53729694]
["bitfinex","ETHUSD",1762113530019,0.002,3859.6,3859.5,3.34019694]
["bitfinex","ETHUSD",1762113530327,0.002,3859.6,3859.5,3.53729694]
["bitfinex","ETHUSD",1762113535597,0.002,3859.6,3859.5,3.73439694]
["bitfinex","ETHUSD",1762113537302,0.002,3859.6,3859.5,3.53729694]
["bitfinex","ETHUSD",1762113538493,0.002,3859.6,3859.5,3.76030703]
["bitfinex","ETHUSD",1762113540427,0.002,3859.6,3859.5,3.53729694]
["bitfinex","ETHUSD",1762113540627,0.002,3859.6,3859.5,3.73439694]
["bitfinex","ETHUSD",1762113541136,0.002,3859.6,3859.5,3.53729694]
["bitfinex","ETHUSD",1762113541339,0.002,3859.6,3859.5,2.91690919]
["bitfinex","ETHUSD",1762113559303,0.002,3859.6,3859.5,2.71980919]
["bitfinex","ETHUSD",1762113566191,0.9477,3859.6,3859.5,2.71980919]
["bitfinex","ETHUSD",1762113566489,1.50600265,3859.6,3859.5,2.71980919]
["bitfinex","ETHUSD",1762113567096,1.50600265,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113568365,0.9477,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113570383,1.50583542,3859.6,3859.3,0.1288]
["bitfinex","ETHUSD",1762113570590,0.002,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113570893,0.5601369,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113571096,1.5058369,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113573598,0.002,3859.6,3859.5,2.81401928]
["bitfinex","ETHUSD",1762113577485,0.002,3859.6,3859.5,3.01111928]
["bitfinex","ETHUSD",1762113581506,0.002,3859.6,3859.5,3.78025235]
["bitfinex","ETHUSD",1762113581691,0.002,3859.6,3859.5,5.37703235]
["bitfinex","ETHUSD",1762113581891,0.002,3859.6,3859.5,5.35112226]
["bitfinex","ETHUSD",1762113589614,0.002,3859.6,3859.5,5.15402226]
["bitfinex","ETHUSD",1762113592740,0.002,3859.6,3859.5,5.17993235]
["bitfinex","ETHUSD",1762113593551,0.002,3859.6,3859.5,5.37703235]
["bitfinex","ETHUSD",1762113593856,0.002,3859.6,3859.5,5.35112226]
["bitfinex","ETHUSD",1762113594222,0.002,3859.6,3859.5,5.15402226]
["bitfinex","ETHUSD",1762113594554,0.002,3859.6,3859.5,5.17993235]
["bitfinex","ETHUSD",1762113595152,0.002,3859.6,3859.5,5.37703235]
["bitfinex","ETHUSD",1762113595452,0.002,3859.6,3859.5,5.15402226]
["bitfinex","ETHUSD",1762113595653,0.002,3859.6,3859.5,5.17993235]
["bitfinex","ETHUSD",1762113595851,0.002,3859.6,3859.5,5.15402226]
["bitfinex","ETHUSD",1762113600676,0.002,3859.6,3859.5,5.35112226]
["bitfinex","ETHUSD",1762113600874,0.002,3859.6,3859.5,5.15402226]
["bitfinex","ETHUSD",1762113603785,0.002,3859.6,3859.5,5.17993235]
["bitfinex","ETHUSD",1762113603995,0.002,3859.6,3859.5,9.44970135]
["bitfinex","ETHUSD",1762113604196,0.002,3859.6,3859.5,9.42379126]
["bitfinex","ETHUSD",1762113607490,0.002,3859.6,3859.5,5.35112226]
["bitfinex","ETHUSD",1762113607869,0.002,3859.6,3859.5,5.15402226]
["bitfinex","ETHUSD",1762113608790,0.4559,3859.6,3859.5,3.99068919]
["bitfinex","ETHUSD",1762113608957,0.9119,3859.6,3859.5,3.99068919]
["bitfinex","ETHUSD",1762113612777,0.9119,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113646897,0.9119,3859.6,3859.5,2.61691928]
["bitfinex","ETHUSD",1762113648006,0.9119,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113649072,1.47077617,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113649587,0.9119,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113661419,0.9119,3859.6,3859.5,3.122099]
["bitfinex","ETHUSD",1762113661827,0.4559,3859.6,3859.5,3.122099]
["bitfinex","ETHUSD",1762113669238,0.002,3859.6,3859.5,3.122099]
["bitfinex","ETHUSD",1762113669801,0.4582,3859.6,3859.5,3.122099]
["bitfinex","ETHUSD",1762113672429,0.002,3859.6,3859.5,3.122099]
["bitfinex","ETHUSD",1762113677342,0.4582,3859.6,3859.5,3.122099]
["bitfinex","ETHUSD",1762113677877,0.9359,3859.6,3859.5,3.122099]
["bitfinex","ETHUSD",1762113678070,0.9359,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113679887,0.9359,3859.6,3859.5,2.61691928]
["bitfinex","ETHUSD",1762113680206,0.4582,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113680645,0.4582,3859.6,3859.5,2.61691928]
["bitfinex","ETHUSD",1762113681275,0.4582,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762113683289,0.002,3859.6,3859.5,2.61691928]
["bitfinex","ETHUSD",1762113683438,0.002,3859.6,3859.5,3.1506001]
["bitfinex","ETHUSD",1762113692278,0.002,3859.6,3859.5,2.61691928]
["bitfinex","ETHUSD",1762113692482,0.4874,3859.6,3859.5,2.61691928]
["bitfinex","ETHUSD",1762113695372,0.002,3859.6,3859.5,2.61691928]
["bitfinex","ETHUSD",1762113695765,0.61549275,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762113696399,1.10089275,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762113699820,1.10089275,3859.9,3859.8,2.61671588]
["bitfinex","ETHUSD",1762113700574,1.10089275,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762113700973,1.10089275,3859.9,3859.8,2.61671588]
["bitfinex","ETHUSD",1762113702111,1.10089275,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762113702405,1.10089275,3859.9,3859.8,2.61671588]
["bitfinex","ETHUSD",1762113704089,1.10089275,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762113704294,1.10089275,3859.9,3859.8,2.61671588]
["bitfinex","ETHUSD",1762113705621,1.10089275,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1762113706016,1.10089275,3859.9,3859.8,2.59180781]
["bitfinex","ETHUSD",1762113706314,1.10289275,3859.9,3859.8,2.61771588]
["bitfinex","ETHUSD",1762113706819,1.10289275,3859.9,3859.8,2.59180781]
["bitfinex","ETHUSD",1762113707021,1.10289275,3859.9,3859.8,2.61771588]
["bitfinex","ETHUSD",1762113707688,1.10289275,3859.9,3859.8,2.59180781]
["bitfinex","ETHUSD",1762113707886,1.10289275,3859.9,3859.8,2.61771588]
["bitfinex","ETHUSD",1762113709089,1.66210305,3859.9,3859.8,0.02690807]
["bitfinex","ETHUSD",1762113709308,5.78494569,3859.9,3859.4,0.001]
["bitfinex","ETHUSD",1762113709610,5.78494569,3859.9,3859.1,0.001]
["bitfinex","ETHUSD",1762113709611,3.9305241,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1762113709822,1.18408576,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113710139,2.01321926,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113710339,1.7647335,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113710543,1.86855315,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113715696,0.93295315,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113715895,1.15902995,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113716180,0.59981965,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113716344,1.09091965,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113718586,0.59981965,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113718798,1.15658922,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113718950,2.18230878,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113719374,1.67359745,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113719572,1.64768922,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113722476,4.23889983,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113723269,4.64440383,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113723470,8.60083616,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113723675,17.15572649,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113724077,18.55207397,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113724275,22.71727255,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113724496,22.71429326,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113727182,21.78724483,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113730139,22.71331035,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113731012,21.78724483,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113731714,24.51824483,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113733453,25.91315858,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113733749,26.23414249,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113734258,25.67737292,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113734413,24.83796238,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113735213,26.22687192,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113735413,24.83796238,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762113738452,8.32712016,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113738774,12.06523491,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113738977,12.55633491,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113739288,12.6601923,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113739473,14.05100542,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113741165,20.35100542,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113741981,18.9601923,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113746587,19.27655072,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113746778,18.78055072,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113746975,19.18605472,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113747225,18.78055072,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113747393,19.18605472,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113747590,17.79413491,3858.9,3858.8,0.2533]
["bitfinex","ETHUSD",1762113748377,19.18605472,3858.9,3858.8,0.2533]
["bitfinex","ETHUSD",1762113748904,18.78055072,3858.9,3858.8,0.2533]
["bitfinex","ETHUSD",1762113750272,18.78055072,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113751119,17.38863091,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113752190,18.54393091,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762113753303,4.11995921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113753505,4.70137065,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113754896,4.67546242,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113756027,4.70137065,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113756237,5.50801861,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113756404,5.48211038,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113757219,5.48211038,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113758340,4.92660717,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113758541,5.51085228,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113758840,11.78494405,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113759361,12.27514405,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113759525,11.78494405,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113759707,11.78694405,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113767073,11.78694405,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113767371,12.37637446,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113772076,9.78489525,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113772263,6.98913688,3858.8,3858.7,0.5056]
["bitfinex","ETHUSD",1762113772867,6.98913688,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113776296,6.98913688,3858.8,3858.7,0.5056]
["bitfinex","ETHUSD",1762113777063,7.68667862,3858.8,3858.7,0.5056]
["bitfinex","ETHUSD",1762113777958,6.98913688,3858.8,3858.7,0.5056]
["bitfinex","ETHUSD",1762113780207,6.98913688,3858.8,3858.7,3.09714637]
["bitfinex","ETHUSD",1762113780365,6.98913688,3858.8,3858.7,0.5056]
["bitfinex","ETHUSD",1762113781004,6.4308,3858.8,3858.7,0.5056]
["bitfinex","ETHUSD",1762113781193,6.98864595,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113783096,6.98864595,3858.8,3858.7,0.5056]
["bitfinex","ETHUSD",1762113785472,6.98864595,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113788881,6.98864595,3858.8,3858.7,2.84484637]
["bitfinex","ETHUSD",1762113789274,6.98864595,3858.8,3858.7,3.09714637]
["bitfinex","ETHUSD",1762113790110,6.98864595,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113791179,6.98864595,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113791569,7.46594595,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113791766,11.65966951,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113792412,11.76350749,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113797105,8.69312828,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113797709,10.80730749,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113798507,11.28460749,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113798710,11.76350749,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113799106,16.48626212,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113801219,17.41688946,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113801715,17.88594212,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113812035,15.29446291,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113812331,17.88594212,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113813729,13.16318749,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113813931,12.20698749,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113814131,12.20698749,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113814499,12.69768749,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113815713,12.20698749,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113818931,12.69768749,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113820415,16.63339055,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113821306,9.61550828,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113821537,12.42786699,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113822622,15.0193462,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113824054,10.89938699,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113824222,6.96368393,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113824424,7.55825962,3858.8,3858.7,0.5056]
["bitfinex","ETHUSD",1762113824652,6.85984595,3858.8,3858.7,0.5056]
["bitfinex","ETHUSD",1762113825351,6.85984595,3858.8,3858.7,3.66882874]
["bitfinex","ETHUSD",1762113827463,6.85984595,3858.8,3858.7,3.41652874]
["bitfinex","ETHUSD",1762113827662,6.85984595,3858.8,3858.7,3.66882874]
["bitfinex","ETHUSD",1762113830023,6.302,3858.8,3858.7,3.66882874]
["bitfinex","ETHUSD",1762113830861,6.85979939,3858.8,3858.7,3.66882874]
["bitfinex","ETHUSD",1762113831982,0.55979939,3858.8,3858.7,3.66882874]
["bitfinex","ETHUSD",1762113833180,0.002,3858.8,3858.7,3.66882874]
["bitfinex","ETHUSD",1762113834167,0.002,3858.8,3858.7,3.41652874]
["bitfinex","ETHUSD",1762113835067,0.002,3858.8,3858.7,3.66882874]
["bitfinex","ETHUSD",1762113839283,0.002,3858.8,3858.7,0.82498237]
["bitfinex","ETHUSD",1762113839479,0.002,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113839781,0.55943344,3858.8,3858.7,2.84484637]
["bitfinex","ETHUSD",1762113841682,0.55943344,3858.8,3858.7,3.09714637]
["bitfinex","ETHUSD",1762113842256,0.55943344,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113843078,0.55943344,3858.8,3858.7,2.84484637]
["bitfinex","ETHUSD",1762113848851,0.55943344,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113849269,0.55943344,3858.8,3858.7,2.84484637]
["bitfinex","ETHUSD",1762113855270,0.55943344,3858.8,3858.7,0.2533]
["bitfinex","ETHUSD",1762113857815,0.55943344,3858.8,3858.7,2.84484637]
["bitfinex","ETHUSD",1762113860011,1.03993344,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762113863843,1.03993344,3858.8,3858.7,2.59254637]
["bitfinex","ETHUSD",1762113864034,0.55943344,3858.8,3858.7,2.84484637]
["bitfinex","ETHUSD",1762113865630,0.55943344,3858.8,3858.7,3.09714637]
["bitfinex","ETHUSD",1762113868448,0.002,3858.8,3858.7,3.42939994]
["bitfinex","ETHUSD",1762113868646,0.002,3858.8,3858.7,21.57220694]
["bitfinex","ETHUSD",1762113868849,0.002,3858.8,3858.7,19.85134994]
["bitfinex","ETHUSD",1762113869172,0.002,3858.8,3858.7,15.24740994]
["bitfinex","ETHUSD",1762113869375,0.002,3858.8,3858.7,19.2869014]
["bitfinex","ETHUSD",1762113869537,0.002,3858.8,3858.7,19.6924054]
["bitfinex","ETHUSD",1762113869741,0.002,3858.8,3858.7,24.3900044]
["bitfinex","ETHUSD",1762113870674,0.002,3858.8,3858.7,9.6551754]
["bitfinex","ETHUSD",1762113870978,0.002,3858.8,3858.7,27.1149724]
["bitfinex","ETHUSD",1762113871765,0.002,3858.8,3858.7,26.2657824]
["bitfinex","ETHUSD",1762113872477,0.002,3858.8,3858.7,25.4634454]
["bitfinex","ETHUSD",1762113872878,0.002,3858.8,3858.7,27.3147844]
["bitfinex","ETHUSD",1762113873572,0.002,3858.8,3858.7,28.0767844]
["bitfinex","ETHUSD",1762113873777,0.002,3858.8,3858.7,28.0721844]
["bitfinex","ETHUSD",1762113874751,0.002,3858.8,3858.7,10.4171754]
["bitfinex","ETHUSD",1762113874953,0.002,3858.8,3858.7,28.3930214]
["bitfinex","ETHUSD",1762113875163,0.002,3858.8,3858.7,26.9231684]
["bitfinex","ETHUSD",1762113875373,0.002,3858.8,3858.7,25.8328894]
["bitfinex","ETHUSD",1762113875946,0.002,3858.8,3858.7,27.0250494]
["bitfinex","ETHUSD",1762113876854,0.002,3858.8,3858.7,10.4171754]
["bitfinex","ETHUSD",1762113877059,0.002,3858.8,3858.7,30.7302644]
["bitfinex","ETHUSD",1762113878879,0.002,3858.8,3858.7,14.35287846]
["bitfinex","ETHUSD",1762113879040,0.002,3858.8,3858.7,35.50278946]
["bitfinex","ETHUSD",1762113879394,0.002,3858.8,3858.7,33.83974446]
["bitfinex","ETHUSD",1762113879575,0.002,3858.8,3858.7,33.04887746]
["bitfinex","ETHUSD",1762113879941,0.002,3858.8,3858.7,14.35287846]
["bitfinex","ETHUSD",1762113880149,0.002,3858.8,3858.7,43.65124846]
["bitfinex","ETHUSD",1762113880445,0.002,3858.8,3858.7,39.17169239]
["bitfinex","ETHUSD",1762113881078,0.002,3858.8,3858.7,41.19841339]
["bitfinex","ETHUSD",1762113883496,0.002,3858.8,3858.7,39.54029539]
["bitfinex","ETHUSD",1762113884201,0.002,3858.8,3858.7,41.19841339]
["bitfinex","ETHUSD",1762113885410,0.002,3859.4,3859.3,26.53555747]
["bitfinex","ETHUSD",1762113885572,0.002,3859.4,3859.3,33.18596937]
["bitfinex","ETHUSD",1762113885775,0.002,3859.4,3859.3,14.07833537]
["bitfinex","ETHUSD",1762113885976,0.002,3859.4,3859.3,14.18211031]
["bitfinex","ETHUSD",1762113886178,0.002,3859.4,3859.3,21.59663831]
["bitfinex","ETHUSD",1762113887307,0.002,3859.4,3859.3,21.45732631]
["bitfinex","ETHUSD",1762113887671,0.002,3859.9,3859.7,3.99055493]
["bitfinex","ETHUSD",1762113887898,0.002,3859.9,3859.7,9.43522021]
["bitfinex","ETHUSD",1762113888076,0.002,3859.9,3859.7,9.79041147]
["bitfinex","ETHUSD",1762113888272,0.002,3859.9,3859.7,10.24101147]
["bitfinex","ETHUSD",1762113888503,0.002,3859.9,3859.7,29.55970447]
["bitfinex","ETHUSD",1762113888672,1e-08,3859.9,3859.8,16.13365881]
["bitfinex","ETHUSD",1762113888878,0.4506,3861.5,3861.3,2.58980136]
["bitfinex","ETHUSD",1762113889194,0.01,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762113889383,0.01,3861.7,3861.6,4.01517616]
["bitfinex","ETHUSD",1762113893762,0.012,3861.7,3861.6,4.01517616]
["bitfinex","ETHUSD",1762113893961,0.012,3861.7,3861.6,4.46469165]
["bitfinex","ETHUSD",1762113898808,0.012,3861.7,3861.6,4.59349165]
["bitfinex","ETHUSD",1762113899897,0.5095,3861.7,3861.6,4.59349165]
["bitfinex","ETHUSD",1762113900096,0.9959,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762113900434,0.9959,3861.7,3861.5,2.5896527]
["bitfinex","ETHUSD",1762113900613,0.4864,3861.6,3861.5,2.5896527]
["bitfinex","ETHUSD",1762113900814,0.9839,3861.6,3861.2,0.1288]
["bitfinex","ETHUSD",1762113900993,0.4864,3861.6,3861.3,2.58978857]
["bitfinex","ETHUSD",1762113901200,0.4975,3861.3,3861.2,2.71866137]
["bitfinex","ETHUSD",1762113901497,0.4975,3861.3,3860.8,0.1288]
["bitfinex","ETHUSD",1762113901498,5.21444105,3861.3,3860.8,0.1288]
["bitfinex","ETHUSD",1762113901816,5.21444105,3861.3,3860.8,2.71893675]
["bitfinex","ETHUSD",1762113901817,0.6874,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1762113902195,1.1738,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1762113903799,0.493,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1762113904002,0.493,3860.9,3860.8,3.24984935]
["bitfinex","ETHUSD",1762113904308,0.9794,3860.9,3860.8,3.24984935]
["bitfinex","ETHUSD",1762113904517,0.9794,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1762113904518,1.1738,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1762113904834,1.1738,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1762113905243,1.1738,3860.9,3860.7,2.59018186]
["bitfinex","ETHUSD",1762113905540,0.4864,3860.8,3860.7,2.59018186]
["bitfinex","ETHUSD",1762113905740,0.4864,3860.8,3860.5,0.1288]
["bitfinex","ETHUSD",1762113905741,0.9839,3860.8,3860.5,0.1288]
["bitfinex","ETHUSD",1762113906055,5.21444105,3860.6,3860.3,2.59045635]
["bitfinex","ETHUSD",1762113906201,0.4975,3860.3,3860.2,2.59048389]
["bitfinex","ETHUSD",1762113906703,0.9839,3860.3,3860.2,2.59048389]
["bitfinex","ETHUSD",1762113907008,0.9839,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1762113907397,0.9839,3860.3,3860.0,0.1288]
["bitfinex","ETHUSD",1762113907603,0.4975,3860.1,3860.0,2.71941856]
["bitfinex","ETHUSD",1762113908235,0.9839,3860.1,3860.0,2.71941856]
["bitfinex","ETHUSD",1762113910714,0.9839,3860.1,3860.0,2.72041856]
["bitfinex","ETHUSD",1762113930784,0.9839,3860.1,3860.0,2.72047357]
["bitfinex","ETHUSD",1762113930988,0.9839,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762113936608,1.54362318,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762113954615,1.05722318,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762113954817,0.4975,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762113955636,0.622,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113955803,1.18200125,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113955999,1.67130125,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113957033,1.17810125,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113957412,1.67130125,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113959531,1.17810125,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113960022,1.67130125,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113960949,1.17810125,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113961623,1.67130125,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762113962042,0.56000125,3860.5,3860.4,2.84270513]
["bitfinex","ETHUSD",1762113962245,0.56000125,3860.5,3860.4,3.39762005]
["bitfinex","ETHUSD",1762113963325,0.56000125,3860.5,3860.4,3.52642005]
["bitfinex","ETHUSD",1762113964513,0.56000125,3860.5,3860.4,3.5523241]
["bitfinex","ETHUSD",1762113964742,0.002,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1762113965049,0.56175101,3860.7,3860.6,2.86847364]
["bitfinex","ETHUSD",1762113965248,0.56175101,3860.7,3860.6,3.4024705]
["bitfinex","ETHUSD",1762113965615,0.56175101,3860.7,3860.6,3.1501705]
["bitfinex","ETHUSD",1762113967841,0.56175101,3860.7,3860.6,3.4024705]
["bitfinex","ETHUSD",1762113970947,0.002,3860.7,3860.6,7.58583471]
["bitfinex","ETHUSD",1762113971139,0.002,3860.7,3860.6,7.68873201]
["bitfinex","ETHUSD",1762113975836,0.002,3860.7,3860.6,7.79247788]
["bitfinex","ETHUSD",1762113976239,0.002,3860.7,3860.6,7.54017788]
["bitfinex","ETHUSD",1762113979973,0.002,3860.7,3860.6,7.54117788]
["bitfinex","ETHUSD",1762113985753,0.002,3860.7,3860.6,7.43743201]
["bitfinex","ETHUSD",1762113994597,0.002,3860.7,3860.6,7.68973201]
["bitfinex","ETHUSD",1762113994893,0.002,3860.7,3860.6,12.07024201]
["bitfinex","ETHUSD",1762113995095,0.002,3860.7,3860.6,12.17398788]
["bitfinex","ETHUSD",1762113995266,0.002,3860.7,3860.6,11.18728788]
["bitfinex","ETHUSD",1762113995969,0.002,3860.7,3860.6,12.58696788]
["bitfinex","ETHUSD",1762113996164,1e-08,3861.1,3861.0,2.84230259]
["bitfinex","ETHUSD",1762113996502,1e-08,3861.1,3861.0,8.97343682]
["bitfinex","ETHUSD",1762113996667,1e-08,3861.1,3861.0,13.13090101]
["bitfinex","ETHUSD",1762113996867,1e-08,3861.1,3861.0,13.23462885]
["bitfinex","ETHUSD",1762113997269,1e-08,3861.1,3861.0,9.30356464]
["bitfinex","ETHUSD",1762113997487,1e-08,3861.1,3861.0,9.05126464]
["bitfinex","ETHUSD",1762113998312,1e-08,3861.1,3861.0,9.30356464]
["bitfinex","ETHUSD",1762113999693,1e-08,3861.1,3861.0,9.05126464]
["bitfinex","ETHUSD",1762114000418,1e-08,3861.1,3861.0,5.12020043]
["bitfinex","ETHUSD",1762114000623,1e-08,3861.1,3861.0,9.05126464]
["bitfinex","ETHUSD",1762114001325,1e-08,3861.1,3861.0,9.30356464]
["bitfinex","ETHUSD",1762114002113,1e-08,3861.1,3861.0,13.23462885]
["bitfinex","ETHUSD",1762114002445,1e-08,3861.1,3861.0,10.08479972]
["bitfinex","ETHUSD",1762114004223,1e-08,3861.1,3861.0,9.83249972]
["bitfinex","ETHUSD",1762114004395,1e-08,3861.1,3861.0,10.08479972]
["bitfinex","ETHUSD",1762114005933,0.01,3861.7,3861.6,8.76219116]
["bitfinex","ETHUSD",1762114006163,0.01,3861.7,3861.6,9.48500209]
["bitfinex","ETHUSD",1762114006501,0.01,3861.7,3861.6,10.07980209]
["bitfinex","ETHUSD",1762114010646,0.01,3861.7,3861.6,15.62748109]
["bitfinex","ETHUSD",1762114010846,0.01,3861.7,3861.6,15.87978109]
["bitfinex","ETHUSD",1762114015136,0.012,3861.7,3861.6,15.87978109]
["bitfinex","ETHUSD",1762114016223,0.012,3861.7,3861.6,15.62748109]
["bitfinex","ETHUSD",1762114020371,0.4983,3861.7,3861.6,5.1152028]
["bitfinex","ETHUSD",1762114020669,0.975,3861.7,3861.6,4.11808016]
["bitfinex","ETHUSD",1762114022276,0.975,3861.7,3861.6,2.71840016]
["bitfinex","ETHUSD",1762114022780,0.975,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1762114022984,1.54715395,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114024075,1.65090547,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114024273,2.16474583,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114025442,1.65090547,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114028282,9.65008938,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114028482,9.62418115,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114030385,8.92689669,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114030995,9.62418115,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114031288,11.36283804,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114031490,12.76251804,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114031689,12.06573053,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114031894,12.99748742,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114033394,12.06573053,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114033598,12.06773053,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114036007,18.36773053,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114037285,19.06315322,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114038995,18.36773053,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114044473,19.06315322,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114045464,18.36773053,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114047283,18.36729126,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114047502,19.29904815,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114048426,18.36729126,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114051425,19.7649266,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114052427,18.36729126,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762114054300,18.36729126,3861.6,3861.1,0.001]
["bitfinex","ETHUSD",1762114054301,2.58986843,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114054630,9.82442645,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114054923,10.35869289,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114055435,9.42667882,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114057236,6.83681039,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114057615,15.72667882,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114058247,13.13681039,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114058768,7.9681111,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114058948,7.89366541,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114059149,10.48353384,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114062339,14.41389017,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114065258,9.55063384,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114065639,10.02713384,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114066939,9.55063384,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114067153,10.02713384,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114067371,10.48353384,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114068478,15.95854542,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114071575,17.35656652,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114071876,15.50214542,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114073882,10.89112174,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114074057,13.48099017,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114075867,6.96076541,3861.2,3861.1,0.2533]
["bitfinex","ETHUSD",1762114077548,7.89409811,3861.2,3861.1,0.2533]
["bitfinex","ETHUSD",1762114080381,7.89409811,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114080562,8.37329811,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114080886,7.89409811,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114081745,10.48396654,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114081950,9.55063384,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114082350,6.96076541,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114082881,7.89392537,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114083484,10.4837938,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114083674,9.55063384,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114085087,16.20538586,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114086159,12.68611743,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114086386,13.48389642,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114086592,14.41329642,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114091602,14.30952175,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114092097,11.71965332,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114092702,14.30952175,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114092996,16.13944968,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114094487,15.21004968,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114094892,15.68924968,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114095094,16.13944968,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114098105,21.87499001,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114098308,17.94463368,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762114102342,2.99564075,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114102544,16.73881437,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114102725,16.71290614,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114106234,18.11050318,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114116551,16.23940614,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114117051,16.70080614,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114117419,18.09840318,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114120319,17.48240318,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114120550,16.08480614,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114121822,17.48240318,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114122320,18.27010787,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114124089,18.73150787,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114126179,17.33391083,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762114129362,4.52418784,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762114129551,8.35693938,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762114129753,8.33103115,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762114131101,14.63103115,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762114140106,14.63303115,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762114141873,13.67923115,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762114142210,13.67923115,3860.7,3860.6,0.2533]
["bitfinex","ETHUSD",1762114143507,8.39037699,3860.7,3860.6,0.2533]
["bitfinex","ETHUSD",1762114143704,11.85758483,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762114143911,12.35198483,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762114145287,11.85758483,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762114145487,12.88605066,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762114147016,2.59040513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762114147175,3.15030212,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762114147373,3.15030212,3860.4,3860.3,0.2533]
["bitfinex","ETHUSD",1762114147579,3.17621035,3860.4,3860.3,0.2533]
["bitfinex","ETHUSD",1762114148251,3.17621035,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762114149043,0.58580522,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762114154619,3.17621035,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762114159252,0.1288,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114159550,1.62224516,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114161365,1.62224516,3860.3,3860.2,0.25248]
["bitfinex","ETHUSD",1762114163172,1.62247528,3860.3,3860.2,0.25248]
["bitfinex","ETHUSD",1762114163578,1.62247528,3860.3,3860.2,0.50478]
["bitfinex","ETHUSD",1762114165378,1.62247528,3860.3,3860.2,0.25248]
["bitfinex","ETHUSD",1762114166074,1.62247528,3860.3,3860.2,0.50478]
["bitfinex","ETHUSD",1762114166578,1.62247528,3860.3,3860.2,0.25248]
["bitfinex","ETHUSD",1762114167976,1.62247528,3860.3,3860.2,0.50478]
["bitfinex","ETHUSD",1762114168177,0.68892711,3860.3,3860.2,0.50478]
["bitfinex","ETHUSD",1762114168477,0.71483534,3860.3,3860.2,0.50478]
["bitfinex","ETHUSD",1762114168775,0.71483534,3860.3,3860.2,0.25248]
["bitfinex","ETHUSD",1762114172039,1.64838351,3860.3,3860.2,0.25248]
["bitfinex","ETHUSD",1762114173683,1.65038351,3860.3,3860.2,0.25248]
["bitfinex","ETHUSD",1762114176201,1.21573534,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114176371,3.80620758,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114177163,1.21573534,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114180818,0.71683534,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114180964,1.65025666,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114190695,1.62434843,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114190887,0.69092711,3860.3,3860.2,0.25248]
["bitfinex","ETHUSD",1762114195025,2.08454843,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114195186,2.58505666,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114197116,2.11045666,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114197327,4.7009289,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114197685,5.1755289,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114199241,1.65025666,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114199531,1.62434843,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114200692,1.65025666,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114202401,4.7009289,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114203037,2.11045666,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114204375,1.65025666,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114204842,1.62434843,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114205043,1.65025666,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114212535,1.75404479,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114214648,1.72813656,3860.3,3860.2,0.25248]
["bitfinex","ETHUSD",1762114215233,0.56212711,3860.3,3860.2,3.12122474]
["bitfinex","ETHUSD",1762114215414,0.56212711,3860.3,3860.2,4.09485895]
["bitfinex","ETHUSD",1762114215616,0.002,3860.3,3860.2,4.09485895]
["bitfinex","ETHUSD",1762114215943,0.002,3860.3,3860.2,4.34733895]
["bitfinex","ETHUSD",1762114219321,0.002,3860.3,3860.2,4.09503895]
["bitfinex","ETHUSD",1762114219525,0.002,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114219526,1.02122926,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114219821,1.49582926,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114220258,1.59961766,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114221352,2.29965815,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114221930,2.32556638,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114222452,3.56268414,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114225870,5.45311589,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114226076,5.42720766,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114226568,10.71303013,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114226865,9.77960881,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114227038,5.84811166,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114230059,11.18004235,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114230259,9.77960881,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114230956,5.84811166,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114233466,12.14811166,3860.3,3860.2,0.00018]
["bitfinex","ETHUSD",1762114235584,2.59053935,3860.2,3859.9,0.001]
["bitfinex","ETHUSD",1762114235874,4.39605893,3859.7,3859.1,0.01]
["bitfinex","ETHUSD",1762114236078,13.80579072,3859.7,3859.1,0.01]
["bitfinex","ETHUSD",1762114236288,13.88371049,3859.7,3859.1,0.01]
["bitfinex","ETHUSD",1762114238329,4.39612606,3859.6,3859.1,0.01]
["bitfinex","ETHUSD",1762114238480,8.04164127,3859.6,3859.1,0.01]
["bitfinex","ETHUSD",1762114238681,8.01573304,3859.6,3859.1,0.01]
["bitfinex","ETHUSD",1762114238882,8.11957183,3859.6,3859.1,0.01]
["bitfinex","ETHUSD",1762114239081,14.41957183,3859.6,3859.1,0.01]
["bitfinex","ETHUSD",1762114240380,2.59114347,3859.3,3859.1,0.01]
["bitfinex","ETHUSD",1762114240621,2.59114347,3859.3,3858.3,0.001]
["bitfinex","ETHUSD",1762114240622,2.99705037,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1762114240780,14.70863654,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1762114240983,9.95291821,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1762114241175,15.27658974,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1762114241416,15.92466517,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1762114241813,17.31683955,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1762114242304,15.92466517,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1762114242707,2.5916807,3858.5,3858.3,0.001]
["bitfinex","ETHUSD",1762114242935,12.26006052,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114243229,13.29088978,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114243431,13.78088978,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114244325,14.47484225,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114244523,16.76021674,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114246127,16.86408573,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114246306,13.72661575,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114247337,12.54266328,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114247539,13.03266328,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114248115,19.33266328,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114249317,20.02661575,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114251316,19.33266328,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114254616,20.25924739,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114255223,19.33266328,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114255429,20.72483766,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762114256423,20.72483766,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762114257343,19.33266328,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762114258258,4.5259334,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1762114258459,8.65448243,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1762114258619,8.6285742,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1762114258819,8.73244939,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1762114259932,15.03244939,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1762114261222,15.03244939,3858.1,3857.7,0.001]
["bitfinex","ETHUSD",1762114261428,8.33561172,3858.0,3857.7,0.001]
["bitfinex","ETHUSD",1762114261632,8.30970349,3858.0,3857.7,0.001]
["bitfinex","ETHUSD",1762114261933,8.4135865,3858.0,3857.7,0.001]
["bitfinex","ETHUSD",1762114262127,14.7135865,3858.0,3857.7,0.001]
["bitfinex","ETHUSD",1762114262334,4.39733496,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762114262559,10.37019677,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1762114262865,4.52700216,3857.7,3857.3,0.001]
["bitfinex","ETHUSD",1762114263038,12.31813142,3857.7,3857.3,0.001]
["bitfinex","ETHUSD",1762114263238,2.99792376,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762114263574,10.57592492,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762114263773,11.00541669,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762114263975,12.40509669,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762114264272,12.66739669,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762114265635,18.96739669,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762114265836,4.39773818,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762114266035,7.74570645,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762114266275,8.17519822,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762114266573,8.50439822,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762114268771,14.80439822,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762114269678,14.80286312,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762114271446,2.99873049,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762114271638,4.95022778,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762114271837,5.45851288,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762114272171,6.33439267,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762114272568,5.88800465,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762114272769,8.02453916,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762114273191,2.59341883,3856.0,3855.4,0.2523]
["bitfinex","ETHUSD",1762114273382,0.92883093,3855.7,3855.4,0.2523]
["bitfinex","ETHUSD",1762114273553,0.58340239,3855.6,3855.4,0.2523]
["bitfinex","ETHUSD",1762114273754,0.55749416,3855.5,3855.4,0.2523]
["bitfinex","ETHUSD",1762114274210,0.55749416,3855.5,3855.4,0.5046]
["bitfinex","ETHUSD",1762114275191,1.25385605,3855.5,3855.4,0.5046]
["bitfinex","ETHUSD",1762114275750,1.38345605,3855.5,3855.4,0.5046]
["bitfinex","ETHUSD",1762114278377,0.68709416,3855.5,3855.4,0.5046]
["bitfinex","ETHUSD",1762114278804,0.68709416,3855.5,3855.4,3.09836458]
["bitfinex","ETHUSD",1762114278999,1.38345605,3855.5,3855.4,3.71332448]
["bitfinex","ETHUSD",1762114279301,0.55749416,3855.5,3855.4,3.71332448]
["bitfinex","ETHUSD",1762114289208,0.55749416,3855.5,3855.4,3.09836458]
["bitfinex","ETHUSD",1762114289941,0.55749416,3855.5,3855.4,0.5046]
["bitfinex","ETHUSD",1762114290257,0.55749416,3855.5,3855.4,0.2523]
["bitfinex","ETHUSD",1762114290743,0.58340239,3855.5,3855.3,0.001]
["bitfinex","ETHUSD",1762114290915,0.55749416,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114291237,0.68709416,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114291426,0.68709416,3855.4,3855.3,0.2533]
["bitfinex","ETHUSD",1762114291851,0.68709416,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114292058,1.16369416,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114292241,0.68709416,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114292955,0.68709416,3855.4,3855.3,0.2533]
["bitfinex","ETHUSD",1762114295468,0.68709416,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114298677,0.68709416,3855.4,3855.3,0.2533]
["bitfinex","ETHUSD",1762114301047,0.68709416,3855.4,3855.3,0.5056]
["bitfinex","ETHUSD",1762114302036,0.68709416,3855.4,3855.3,0.2533]
["bitfinex","ETHUSD",1762114303937,0.68709416,3855.4,3855.3,0.5056]
["bitfinex","ETHUSD",1762114305274,0.68709416,3855.4,3855.3,0.2533]
["bitfinex","ETHUSD",1762114309655,0.68709416,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114309885,1.27165045,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114310090,1.74825045,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114310293,1.27165045,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114310491,1.74825045,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114310794,2.24345045,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114311289,6.0947531,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114311593,7.27391499,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114311969,9.86767957,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114312355,7.27391499,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114312560,6.31451499,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114313967,8.90827957,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114314458,9.37917957,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114314667,9.86197957,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114315266,7.26821499,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114315464,6.78541499,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114315669,13.08541499,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114316494,15.67917957,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114317389,12.3890531,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114318607,15.46561768,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114318766,12.8718531,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114319082,12.3890531,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114319462,14.98281768,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114319686,12.3890531,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114320088,14.98281768,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114320496,12.3890531,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114320999,14.98281768,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114321181,11.9835491,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114321384,6.98709416,3855.4,3855.3,0.2533]
["bitfinex","ETHUSD",1762114328223,6.98709416,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114328224,10.53455874,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114328799,11.46338967,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114330529,15.40438832,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1762114331753,15.40438832,3855.4,3855.2,0.44253802]
["bitfinex","ETHUSD",1762114331927,1.53710239,3855.3,3855.2,0.44253802]
["bitfinex","ETHUSD",1762114332742,4.13093425,3855.3,3855.2,0.44253802]
["bitfinex","ETHUSD",1762114333240,1.53710239,3855.3,3855.2,0.44253802]
["bitfinex","ETHUSD",1762114334356,4.10502602,3855.3,3855.2,0.44253802]
["bitfinex","ETHUSD",1762114334517,4.51053002,3855.3,3855.2,0.44253802]
["bitfinex","ETHUSD",1762114334716,14.71094046,3855.3,3855.2,0.44253802]
["bitfinex","ETHUSD",1762114334912,4.39908314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114335117,5.93618553,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114335438,9.85127595,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114335649,11.24939267,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114335946,13.30190732,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114336654,11.9037906,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114336963,13.30190732,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114337328,11.9037906,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114338229,13.30190732,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114339269,11.9037906,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114340279,13.30190732,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114340474,12.00773867,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114343234,13.40380081,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762114343978,13.40380081,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114345637,12.92100081,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114345933,13.40640081,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114349379,12.01033867,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114350871,18.31033867,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114351878,17.82493867,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114352084,18.31033867,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114352246,17.82493867,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114352449,17.2500906,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114353564,18.64615274,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114356878,19.14395274,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114358158,19.62935274,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114358479,18.2332906,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114360560,18.2352906,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762114362595,4.12324643,3855.1,3855.0,0.001]
["bitfinex","ETHUSD",1762114362790,5.41473207,3855.1,3855.0,0.001]
["bitfinex","ETHUSD",1762114362993,5.38882384,3855.1,3855.0,0.001]
["bitfinex","ETHUSD",1762114363296,5.88662384,3855.1,3855.0,0.001]
["bitfinex","ETHUSD",1762114366072,5.38882384,3855.1,3855.0,0.001]
["bitfinex","ETHUSD",1762114367506,5.88662384,3855.1,3855.0,0.001]
["bitfinex","ETHUSD",1762114367703,5.38882384,3855.1,3855.0,0.001]
["bitfinex","ETHUSD",1762114368405,10.1203748,3855.1,3855.0,0.2533]
["bitfinex","ETHUSD",1762114370888,5.38882384,3855.1,3855.0,0.2533]
["bitfinex","ETHUSD",1762114374002,4.68074059,3855.1,3855.0,0.2533]
["bitfinex","ETHUSD",1762114374203,4.70664882,3855.1,3855.0,0.2533]
["bitfinex","ETHUSD",1762114376020,4.70664882,3855.1,3855.0,0.24937]
["bitfinex","ETHUSD",1762114376895,3.99371372,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114377105,5.95111992,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114377426,5.95111992,3855.0,3854.9,0.2503]
["bitfinex","ETHUSD",1762114379895,5.95111992,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114380444,6.71940225,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114381531,5.31949021,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114383664,6.72063116,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114386142,7.21403116,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114386567,6.72059707,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114386958,5.31949021,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114389081,6.72057616,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114390941,6.72056159,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114391872,6.70169421,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762114392087,2.9996723,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114392270,11.69477938,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114392476,12.15217115,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114396507,11.59907115,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114397786,17.89907115,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114398380,12.67412019,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114399969,10.07995189,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114400294,11.27306781,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114400681,11.27306781,3854.8,3854.7,0.2503]
["bitfinex","ETHUSD",1762114401407,11.27306781,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114402517,11.27306781,3854.8,3854.7,0.2503]
["bitfinex","ETHUSD",1762114403541,6.85749416,3854.8,3854.7,0.2503]
["bitfinex","ETHUSD",1762114403834,9.45166246,3854.8,3854.7,0.2503]
["bitfinex","ETHUSD",1762114403986,6.85749416,3854.8,3854.7,0.2503]
["bitfinex","ETHUSD",1762114405437,9.45166246,3854.8,3854.7,0.2503]
["bitfinex","ETHUSD",1762114405854,6.85749416,3854.8,3854.7,0.2503]
["bitfinex","ETHUSD",1762114407424,9.45166246,3854.8,3854.7,0.2503]
["bitfinex","ETHUSD",1762114407599,6.85749416,3854.8,3854.7,0.2503]
["bitfinex","ETHUSD",1762114413462,6.85749416,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114418480,8.8941683,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114418680,13.68022808,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114418878,15.08128046,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114419388,17.67544876,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114427710,19.48063276,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114430619,18.69292556,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114432115,17.29187318,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1762114434384,17.29187318,3854.8,3854.6,0.001]
["bitfinex","ETHUSD",1762114434385,4.3994196,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762114434615,7.96005638,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762114434788,7.93414815,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762114437629,11.87799191,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762114443917,2.99994152,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762114444104,8.02162591,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762114444445,12.43336144,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762114444610,12.68266144,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762114445608,12.68266144,3854.4,3853.1,0.01]
["bitfinex","ETHUSD",1762114445609,4.34934776,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762114445818,5.84189512,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762114446046,7.50472567,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762114446251,8.43714063,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762114446392,7.50472567,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762114446819,7.50472567,3853.2,3853.1,0.2593]
["bitfinex","ETHUSD",1762114448433,8.20274887,3853.2,3853.1,0.2593]
["bitfinex","ETHUSD",1762114450430,7.50472567,3853.2,3853.1,0.2593]
["bitfinex","ETHUSD",1762114450838,7.50472567,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762114452095,7.50472567,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114453965,9.61949388,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114454161,10.52537388,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114454623,10.6293779,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114454955,11.1231779,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114459262,17.4231779,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114461946,17.13435156,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114462371,16.4375779,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114468390,17.36999286,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114468750,17.82219286,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114468947,18.31069286,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114469183,17.3782779,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114469355,18.31069286,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114471361,17.3782779,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114473262,18.77690035,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114475369,17.3782779,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762114476769,2.59551495,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1762114477094,7.95719511,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1762114478768,4.90948016,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114479364,4.93538839,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114479605,7.53090334,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114479859,7.53090334,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1762114479860,7.50499511,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1762114482706,7.95719511,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1762114482880,7.50499511,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1762114483285,7.50499511,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114483915,0.9656364,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114485628,0.99154463,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114486621,0.9656364,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114487527,3.56115135,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114487721,3.58705958,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114488307,0.99154463,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114488536,0.9656364,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114489124,3.56115135,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114490837,0.9656364,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114491208,3.56115135,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114492346,0.58604063,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114492516,3.18155558,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114493543,0.58604063,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114493840,3.18155558,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114495342,0.58604063,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114496234,0.5601324,3852.8,3852.7,0.4996]
["bitfinex","ETHUSD",1762114496623,0.5601324,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114496828,0.56042759,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114498850,0.56042759,3852.8,3852.7,0.4996]
["bitfinex","ETHUSD",1762114499360,0.56042759,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114501236,0.56042759,3852.8,3852.7,0.4996]
["bitfinex","ETHUSD",1762114501560,1.4942999,3852.8,3852.7,0.4996]
["bitfinex","ETHUSD",1762114503280,0.56042759,3852.8,3852.7,3.407407]
["bitfinex","ETHUSD",1762114503440,1.26067105,3852.8,3852.7,4.18728105]
["bitfinex","ETHUSD",1762114505143,0.56042759,3852.8,3852.7,4.18728105]
["bitfinex","ETHUSD",1762114507478,0.1296,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1762114507667,0.68951033,3853.0,3852.9,3.52571609]
["bitfinex","ETHUSD",1762114507855,0.68951033,3853.0,3852.9,3.77501609]
["bitfinex","ETHUSD",1762114508052,0.68951033,3853.0,3852.9,4.55485567]
["bitfinex","ETHUSD",1762114510255,0.6891994,3853.0,3852.9,4.55485567]
["bitfinex","ETHUSD",1762114510467,0.6891994,3853.0,3852.9,3.87388716]
["bitfinex","ETHUSD",1762114510851,0.6891994,3853.0,3852.9,1.02913958]
["bitfinex","ETHUSD",1762114511068,0.6891994,3853.0,3852.9,3.62458716]
["bitfinex","ETHUSD",1762114511875,6.40014536,3853.0,3852.7,0.001]
["bitfinex","ETHUSD",1762114512077,1.25879925,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1762114512274,1.81839865,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1762114512453,2.31149865,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1762114514043,1.25909865,3852.8,3852.7,0.2503]
["bitfinex","ETHUSD",1762114514244,0.5595994,3852.8,3852.7,3.09518231]
["bitfinex","ETHUSD",1762114515595,0.5595994,3852.8,3852.7,3.70495278]
["bitfinex","ETHUSD",1762114515888,0.1296,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1762114516087,0.68910526,3853.0,3852.9,2.84474758]
["bitfinex","ETHUSD",1762114516294,0.68910526,3853.0,3852.9,3.09404758]
["bitfinex","ETHUSD",1762114516444,0.55950526,3853.0,3852.9,3.09404758]
["bitfinex","ETHUSD",1762114516644,0.55950526,3853.0,3852.9,3.72678313]
["bitfinex","ETHUSD",1762114517586,0.002,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1762114517756,0.56144815,3853.1,3853.0,3.09398022]
["bitfinex","ETHUSD",1762114520646,0.56144815,3853.1,3853.0,2.84468022]
["bitfinex","ETHUSD",1762114520976,0.002,3853.1,3853.0,3.11993402]
["bitfinex","ETHUSD",1762114521183,0.002,3853.1,3853.0,4.29739086]
["bitfinex","ETHUSD",1762114522367,0.002,3853.1,3853.0,4.42899086]
["bitfinex","ETHUSD",1762114525986,0.002,3853.1,3853.0,4.42999086]
["bitfinex","ETHUSD",1762114526697,0.002,3853.1,3853.0,4.55959086]
["bitfinex","ETHUSD",1762114527190,0.002,3853.1,3853.0,4.53363706]
["bitfinex","ETHUSD",1762114528493,0.002,3853.1,3853.0,9.29593682]
["bitfinex","ETHUSD",1762114528701,0.002,3853.1,3853.0,9.26998302]
["bitfinex","ETHUSD",1762114528905,0.002,3853.1,3853.0,10.54006302]
["bitfinex","ETHUSD",1762114529672,0.002,3853.1,3853.0,5.80371706]
["bitfinex","ETHUSD",1762114538925,0.002,3853.1,3853.0,5.93331706]
["bitfinex","ETHUSD",1762114542524,0.002,3853.1,3853.0,5.68401706]
["bitfinex","ETHUSD",1762114544793,0.002,3853.1,3853.0,5.93331706]
["bitfinex","ETHUSD",1762114550544,0.002,3853.1,3853.0,5.68401706]
["bitfinex","ETHUSD",1762114550745,0.002,3853.1,3853.0,5.93331706]
["bitfinex","ETHUSD",1762114551948,0.002,3853.1,3853.0,5.68401706]
["bitfinex","ETHUSD",1762114552160,0.002,3853.1,3853.0,9.31055706]
["bitfinex","ETHUSD",1762114552360,0.002,3853.1,3853.0,13.25336301]
["bitfinex","ETHUSD",1762114553627,0.002,3853.1,3853.0,13.00406301]
["bitfinex","ETHUSD",1762114553855,0.002,3853.1,3853.0,13.25336301]
["bitfinex","ETHUSD",1762114559755,0.002,3853.1,3853.0,5.68401706]
["bitfinex","ETHUSD",1762114560354,0.002,3853.1,3853.0,5.43471706]
["bitfinex","ETHUSD",1762114560875,0.002,3853.1,3853.0,5.68401706]
["bitfinex","ETHUSD",1762114564964,1e-08,3853.6,3853.5,0.2493]
["bitfinex","ETHUSD",1762114565276,0.002,3853.9,3853.8,3.99452145]
["bitfinex","ETHUSD",1762114565583,0.002,3853.9,3853.8,8.66810783]
["bitfinex","ETHUSD",1762114565761,0.002,3853.9,3853.8,8.64215942]
["bitfinex","ETHUSD",1762114566158,0.002,3853.9,3853.8,9.14195942]
["bitfinex","ETHUSD",1762114568456,0.002,3853.9,3853.8,20.08672342]
["bitfinex","ETHUSD",1762114568955,0.002,3853.9,3853.8,16.66638542]
["bitfinex","ETHUSD",1762114569157,0.002,3853.9,3853.8,9.14195942]
["bitfinex","ETHUSD",1762114570961,0.4985,3853.9,3853.8,4.94985347]
["bitfinex","ETHUSD",1762114571162,0.9963,3853.9,3853.8,4.94985347]
["bitfinex","ETHUSD",1762114571363,0.4985,3853.9,3853.8,4.94985347]
["bitfinex","ETHUSD",1762114571568,0.691,3853.9,3853.8,4.45005347]
["bitfinex","ETHUSD",1762114571775,1.1888,3853.9,3853.8,4.45005347]
["bitfinex","ETHUSD",1762114571977,1.1888,3853.9,3853.8,3.99452145]
["bitfinex","ETHUSD",1762114575098,1.1888,3853.9,3853.8,4.12412145]
["bitfinex","ETHUSD",1762114575299,1.1888,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1762114579670,0.002,3853.9,3853.8,2.75038986]
["bitfinex","ETHUSD",1762114579904,0.002,3853.9,3853.8,2.99968986]
["bitfinex","ETHUSD",1762114580112,0.002,3853.9,3853.8,3.95343183]
["bitfinex","ETHUSD",1762114582209,0.002,3853.9,3853.8,3.70413183]
["bitfinex","ETHUSD",1762114582417,0.002,3853.9,3853.8,3.67818342]
["bitfinex","ETHUSD",1762114582801,0.002,3853.9,3853.8,3.70413183]
["bitfinex","ETHUSD",1762114583318,0.002,3853.9,3853.8,3.95343183]
["bitfinex","ETHUSD",1762114585516,0.002,3853.9,3853.8,3.70413183]
["bitfinex","ETHUSD",1762114585817,0.002,3853.9,3853.8,3.95343183]
["bitfinex","ETHUSD",1762114592690,0.002,3853.9,3853.8,5.60241183]
["bitfinex","ETHUSD",1762114593017,0.002,3853.9,3853.8,5.57646342]
["bitfinex","ETHUSD",1762114593312,0.002,3853.9,3853.8,5.32716342]
["bitfinex","ETHUSD",1762114596705,0.002,3853.9,3853.8,33.00492637]
["bitfinex","ETHUSD",1762114596903,0.002,3853.9,3853.8,8.16434342]
["bitfinex","ETHUSD",1762114598847,0.002,3853.9,3853.8,5.32716342]
["bitfinex","ETHUSD",1762114598995,0.002,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114603179,0.002,3853.9,3853.8,5.32716342]
["bitfinex","ETHUSD",1762114606907,0.4993,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114608296,0.9521,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114608499,0.4993,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114608685,0.9521,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114609011,0.002,3853.9,3853.8,5.10381183]
["bitfinex","ETHUSD",1762114613902,0.4907,3853.9,3853.8,5.10381183]
["bitfinex","ETHUSD",1762114616604,0.002,3853.9,3853.8,5.10381183]
["bitfinex","ETHUSD",1762114617747,0.002,3853.9,3853.8,5.35311183]
["bitfinex","ETHUSD",1762114618045,0.002,3853.9,3853.8,5.32716342]
["bitfinex","ETHUSD",1762114619251,0.002,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114619438,0.002,3853.9,3853.8,5.10381183]
["bitfinex","ETHUSD",1762114621730,0.002,3853.9,3853.8,5.35311183]
["bitfinex","ETHUSD",1762114621934,0.002,3853.9,3853.8,5.32716342]
["bitfinex","ETHUSD",1762114623653,0.002,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114624855,0.9706,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114627867,0.002,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114630943,1.1628,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114635146,0.002,3853.9,3853.8,5.35311183]
["bitfinex","ETHUSD",1762114635348,0.002,3853.9,3853.8,5.32716342]
["bitfinex","ETHUSD",1762114635666,0.4907,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114635873,0.9706,3853.9,3853.8,5.10381183]
["bitfinex","ETHUSD",1762114638044,0.9706,3853.9,3853.8,5.07786342]
["bitfinex","ETHUSD",1762114638442,0.9706,3853.9,3853.8,5.10381183]
["bitfinex","ETHUSD",1762114638772,1e-08,3854.1,3854.0,2.84400679]
["bitfinex","ETHUSD",1762114638947,1e-08,3854.1,3854.0,5.55566923]
["bitfinex","ETHUSD",1762114639274,1e-08,3854.1,3854.0,5.43596923]
["bitfinex","ETHUSD",1762114639447,1e-08,3854.1,3854.0,5.53988436]
["bitfinex","ETHUSD",1762114639775,1e-08,3854.1,3854.0,5.78918436]
["bitfinex","ETHUSD",1762114646088,1e-08,3854.1,3854.0,8.05328436]
["bitfinex","ETHUSD",1762114649396,1e-08,3854.1,3854.0,8.05428436]
["bitfinex","ETHUSD",1762114649892,1e-08,3854.1,3854.0,9.12523736]
["bitfinex","ETHUSD",1762114650676,1e-08,3854.1,3854.0,6.03948436]
["bitfinex","ETHUSD",1762114650994,1e-08,3854.1,3854.0,10.27655736]
["bitfinex","ETHUSD",1762114651475,1e-08,3854.1,3854.0,9.51327836]
["bitfinex","ETHUSD",1762114651672,1e-08,3854.1,3854.0,5.79018436]
["bitfinex","ETHUSD",1762114651880,1e-08,3854.1,3854.0,11.93458436]
["bitfinex","ETHUSD",1762114652192,1e-08,3854.1,3854.0,11.68528436]
["bitfinex","ETHUSD",1762114652366,1e-08,3854.1,3854.0,9.14386436]
["bitfinex","ETHUSD",1762114652787,1e-08,3854.1,3854.0,9.85462836]
["bitfinex","ETHUSD",1762114653499,1e-08,3854.1,3854.0,9.59497636]
["bitfinex","ETHUSD",1762114653802,1e-08,3854.1,3854.0,9.85462836]
["bitfinex","ETHUSD",1762114654094,1e-08,3854.1,3854.0,9.59497636]
["bitfinex","ETHUSD",1762114654900,1e-08,3854.1,3854.0,9.88560036]
["bitfinex","ETHUSD",1762114655113,1e-08,3854.1,3854.0,9.62594836]
["bitfinex","ETHUSD",1762114655472,1e-08,3854.1,3854.0,8.13379636]
["bitfinex","ETHUSD",1762114655868,1e-08,3854.1,3854.0,10.13855536]
["bitfinex","ETHUSD",1762114656090,1e-08,3854.1,3854.0,8.39344836]
["bitfinex","ETHUSD",1762114656871,1e-08,3854.1,3854.0,10.40983836]
["bitfinex","ETHUSD",1762114657191,1e-08,3854.1,3854.0,10.15018636]
["bitfinex","ETHUSD",1762114657918,1e-08,3854.1,3854.0,10.40983836]
["bitfinex","ETHUSD",1762114658996,1e-08,3854.1,3854.0,10.15018636]
["bitfinex","ETHUSD",1762114660003,1e-08,3854.1,3854.0,10.54375436]
["bitfinex","ETHUSD",1762114660228,1e-08,3854.1,3854.0,10.28410236]
["bitfinex","ETHUSD",1762114660709,1e-08,3854.1,3854.0,8.18241736]
["bitfinex","ETHUSD",1762114661101,1e-08,3854.1,3854.0,9.81053936]
["bitfinex","ETHUSD",1762114662115,1e-08,3854.1,3854.0,9.65373336]
["bitfinex","ETHUSD",1762114662321,0.46720001,3854.1,3854.0,7.95736236]
["bitfinex","ETHUSD",1762114662525,1e-08,3854.1,3854.0,7.95736236]
["bitfinex","ETHUSD",1762114663104,1e-08,3854.1,3854.0,8.54471936]
["bitfinex","ETHUSD",1762114663493,1e-08,3854.1,3854.0,5.79018436]
["bitfinex","ETHUSD",1762114663713,1e-08,3854.1,3854.0,8.11557836]
["bitfinex","ETHUSD",1762114664014,1e-08,3854.1,3854.0,8.88230736]
["bitfinex","ETHUSD",1762114664219,1e-08,3854.1,3854.0,8.45418936]
["bitfinex","ETHUSD",1762114665013,1e-08,3854.1,3854.0,9.28625936]
["bitfinex","ETHUSD",1762114665217,1e-08,3854.1,3854.0,8.05814636]
["bitfinex","ETHUSD",1762114666013,1e-08,3854.1,3854.0,10.10346136]
["bitfinex","ETHUSD",1762114666589,1e-08,3854.1,3854.0,9.58661736]
["bitfinex","ETHUSD",1762114667212,1e-08,3854.1,3854.0,9.32696536]
["bitfinex","ETHUSD",1762114668320,1e-08,3854.1,3854.0,9.79628236]
["bitfinex","ETHUSD",1762114668540,1e-08,3854.1,3854.0,10.04558236]
["bitfinex","ETHUSD",1762114669046,1e-08,3854.1,3854.0,9.54986036]
["bitfinex","ETHUSD",1762114670225,1e-08,3854.1,3854.0,8.02808436]
["bitfinex","ETHUSD",1762114671321,1e-08,3854.1,3854.0,9.49957536]
["bitfinex","ETHUSD",1762114671500,1e-08,3854.1,3854.0,9.25027536]
["bitfinex","ETHUSD",1762114672228,1e-08,3854.1,3854.0,5.54088436]
["bitfinex","ETHUSD",1762114672435,1e-08,3854.1,3854.0,9.25027536]
["bitfinex","ETHUSD",1762114674231,1e-08,3854.1,3854.0,7.89014536]
["bitfinex","ETHUSD",1762114674431,1e-08,3854.1,3854.0,12.09568745]
["bitfinex","ETHUSD",1762114674605,1e-08,3854.1,3854.0,12.24291045]
["bitfinex","ETHUSD",1762114674805,1e-08,3854.1,3854.0,11.69695045]
["bitfinex","ETHUSD",1762114675433,1e-08,3854.1,3854.0,11.97739445]
["bitfinex","ETHUSD",1762114675734,1e-08,3854.1,3854.0,11.91082745]
["bitfinex","ETHUSD",1762114676233,1e-08,3854.1,3854.0,12.08310645]
["bitfinex","ETHUSD",1762114676414,1e-08,3854.1,3854.0,11.93545545]
["bitfinex","ETHUSD",1762114677438,1e-08,3854.1,3854.0,14.01459545]
["bitfinex","ETHUSD",1762114677940,1e-08,3854.1,3854.0,13.43514845]
["bitfinex","ETHUSD",1762114678435,1e-08,3854.1,3854.0,13.67910945]
["bitfinex","ETHUSD",1762114679311,1e-08,3854.1,3854.0,18.41552645]
["bitfinex","ETHUSD",1762114679710,1e-08,3854.1,3854.0,14.08227345]
["bitfinex","ETHUSD",1762114679933,1e-08,3854.1,3854.0,9.48255445]
["bitfinex","ETHUSD",1762114680134,1e-08,3854.1,3854.0,11.95435845]
["bitfinex","ETHUSD",1762114680337,1e-08,3854.1,3854.0,9.48255445]
["bitfinex","ETHUSD",1762114680815,0.46190001,3854.1,3854.0,12.14358845]
["bitfinex","ETHUSD",1762114681022,0.46190001,3854.1,3854.0,5.54088436]
["bitfinex","ETHUSD",1762114681230,0.96170001,3854.1,3854.0,5.54088436]
["bitfinex","ETHUSD",1762114682037,0.96170001,3854.1,3854.0,8.35487836]
["bitfinex","ETHUSD",1762114682241,0.96170001,3854.1,3854.0,8.09522636]
["bitfinex","ETHUSD",1762114682411,0.96170001,3854.1,3854.0,5.54088436]
["bitfinex","ETHUSD",1762114682934,0.46190001,3854.1,3854.0,5.54088436]
["bitfinex","ETHUSD",1762114683134,1e-08,3854.1,3854.0,7.58195536]
["bitfinex","ETHUSD",1762114683930,1e-08,3854.1,3854.0,5.54088436]
["bitfinex","ETHUSD",1762114684136,1e-08,3854.1,3854.0,7.97796036]
["bitfinex","ETHUSD",1762114684335,1e-08,3854.1,3854.0,8.91434436]
["bitfinex","ETHUSD",1762114684535,1e-08,3854.1,3854.0,8.66504436]
["bitfinex","ETHUSD",1762114685119,0.46190001,3854.1,3854.0,9.74890536]
["bitfinex","ETHUSD",1762114686048,0.46190001,3854.1,3854.0,5.54088436]
["bitfinex","ETHUSD",1762114686242,0.46190001,3854.1,3854.0,9.74890536]
["bitfinex","ETHUSD",1762114687257,0.46190001,3854.1,3854.0,9.77790536]
["bitfinex","ETHUSD",1762114688156,0.46190001,3854.1,3854.0,10.03757036]
["bitfinex","ETHUSD",1762114688365,0.46190001,3854.1,3854.0,9.77790536]
["bitfinex","ETHUSD",1762114688659,1e-08,3854.1,3854.0,10.02720536]
["bitfinex","ETHUSD",1762114688836,1e-08,3854.1,3854.0,10.27650536]
["bitfinex","ETHUSD",1762114689236,1e-08,3854.5,3854.4,19.07294652]
["bitfinex","ETHUSD",1762114689464,1e-08,3854.5,3854.4,25.36803858]
["bitfinex","ETHUSD",1762114689763,1e-08,3854.5,3854.4,21.16838558]
["bitfinex","ETHUSD",1762114689948,1e-08,3854.5,3854.4,20.98305232]
["bitfinex","ETHUSD",1762114690154,1e-08,3854.5,3854.4,18.87632932]
["bitfinex","ETHUSD",1762114690646,1e-08,3854.5,3854.4,20.71456132]
["bitfinex","ETHUSD",1762114690862,1e-08,3854.5,3854.4,20.45493332]
["bitfinex","ETHUSD",1762114691163,1e-08,3854.5,3854.4,15.84272832]
["bitfinex","ETHUSD",1762114691376,0.46190001,3854.5,3854.4,10.89520923]
["bitfinex","ETHUSD",1762114691545,0.96170001,3854.5,3854.4,9.12302932]
["bitfinex","ETHUSD",1762114692557,0.46190001,3854.5,3854.4,9.12302932]
["bitfinex","ETHUSD",1762114692739,0.96170001,3854.5,3854.4,9.12302932]
["bitfinex","ETHUSD",1762114697551,0.96170001,3854.5,3854.4,5.18135923]
["bitfinex","ETHUSD",1762114697782,0.96170001,3854.5,3854.4,4.22761726]
["bitfinex","ETHUSD",1762114698292,0.96170001,3854.5,3854.4,2.72403752]
["bitfinex","ETHUSD",1762114699454,0.96170001,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1762114699747,1.52135591,3854.5,3854.2,2.5945211]
["bitfinex","ETHUSD",1762114699942,1.0594559,3854.4,3854.2,2.5945211]
["bitfinex","ETHUSD",1762114700160,0.96460342,3854.3,3854.2,2.5945211]
["bitfinex","ETHUSD",1762114700366,0.96460342,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1762114700367,5.96569785,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1762114700645,1.52132434,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1762114700846,1.65092434,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1762114701171,1.65092434,3854.2,3854.0,2.5956843]
["bitfinex","ETHUSD",1762114701355,0.9674,3854.1,3854.0,2.5956843]
["bitfinex","ETHUSD",1762114702172,1.52698383,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1762114702342,0.9674,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1762114702542,0.9674,3854.1,3854.0,2.59570679]
["bitfinex","ETHUSD",1762114706281,5.50368513,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1762114706447,0.9674,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1762114706779,0.99330823,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1762114707169,0.99330823,3854.1,3854.0,2.59570679]
["bitfinex","ETHUSD",1762114707371,0.99330823,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1762114707681,1.49976606,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1762114708848,2.27936651,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1762114711891,2.27936651,3854.1,3854.0,2.59570679]
["bitfinex","ETHUSD",1762114712962,1.74700045,3854.1,3854.0,2.59570679]
["bitfinex","ETHUSD",1762114714072,0.9674,3854.1,3854.0,2.59570679]
["bitfinex","ETHUSD",1762114719169,0.485,3854.1,3854.0,2.59570679]
["bitfinex","ETHUSD",1762114719576,0.9385,3854.1,3854.0,2.59570679]
["bitfinex","ETHUSD",1762114722293,1e-08,3854.5,3854.0,2.84500679]
["bitfinex","ETHUSD",1762114722501,1e-08,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762114722982,0.91830001,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762114723193,1e-08,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762114723508,1e-08,3854.5,3854.4,3.50778757]
["bitfinex","ETHUSD",1762114723963,1e-08,3854.5,3854.4,3.25848757]
["bitfinex","ETHUSD",1762114724725,1e-08,3854.5,3854.4,3.28443194]
["bitfinex","ETHUSD",1762114726636,1e-08,3854.5,3854.4,3.25848757]
["bitfinex","ETHUSD",1762114733618,1e-08,3854.5,3854.4,3.50778757]
["bitfinex","ETHUSD",1762114734040,1e-08,3854.5,3854.4,7.44945766]
["bitfinex","ETHUSD",1762114734645,1e-08,3854.5,3854.4,8.84913766]
["bitfinex","ETHUSD",1762114736307,1e-08,3854.5,3854.4,4.90746757]
["bitfinex","ETHUSD",1762114736649,1e-08,3854.5,3854.4,4.93341194]
["bitfinex","ETHUSD",1762114738106,1e-08,3854.5,3854.4,4.88341194]
["bitfinex","ETHUSD",1762114740404,1e-08,3855.0,3854.9,0.2493]
["bitfinex","ETHUSD",1762114740610,1e-08,3855.0,3854.9,24.68011822]
["bitfinex","ETHUSD",1762114740839,1e-08,3855.0,3854.9,17.17893921]
["bitfinex","ETHUSD",1762114741022,1e-08,3855.0,3854.9,15.40982321]
["bitfinex","ETHUSD",1762114741340,1e-08,3855.0,3854.9,14.19772268]
["bitfinex","ETHUSD",1762114741546,1e-08,3855.0,3854.9,14.44702268]
["bitfinex","ETHUSD",1762114741938,1e-08,3855.0,3854.9,3.62068433]
["bitfinex","ETHUSD",1762114742122,1e-08,3855.0,3854.9,3.37138433]
["bitfinex","ETHUSD",1762114749949,1e-08,3855.0,3854.9,3.37238433]
["bitfinex","ETHUSD",1762114750849,1e-08,3855.0,3854.9,3.62168433]
["bitfinex","ETHUSD",1762114753254,1e-08,3855.0,3854.9,6.93752034]
["bitfinex","ETHUSD",1762114753418,1e-08,3855.0,3854.9,6.91157933]
["bitfinex","ETHUSD",1762114754442,1e-08,3855.0,3854.9,3.62168433]
["bitfinex","ETHUSD",1762114757761,1e-08,3855.0,3854.9,6.43971233]
["bitfinex","ETHUSD",1762114758965,1e-08,3855.0,3854.9,3.37238433]
["bitfinex","ETHUSD",1762114760239,0.49670001,3855.0,3854.9,3.37238433]
["bitfinex","ETHUSD",1762114760553,0.99500001,3855.0,3854.9,2.82860048]
["bitfinex","ETHUSD",1762114764481,0.49670001,3855.0,3854.9,2.82860048]
["bitfinex","ETHUSD",1762114765180,1e-08,3855.0,3854.9,28.80343448]
["bitfinex","ETHUSD",1762114765879,1e-08,3855.0,3854.9,27.43496348]
["bitfinex","ETHUSD",1762114766994,1e-08,3855.0,3854.9,26.21919148]
["bitfinex","ETHUSD",1762114767196,1e-08,3855.0,3854.9,22.34910084]
["bitfinex","ETHUSD",1762114767913,1e-08,3855.0,3854.9,15.88087484]
["bitfinex","ETHUSD",1762114768255,1e-08,3855.0,3854.9,16.63273419]
["bitfinex","ETHUSD",1762114768592,1e-08,3855.0,3854.9,15.61842219]
["bitfinex","ETHUSD",1762114768795,1e-08,3855.0,3854.9,13.03579219]
["bitfinex","ETHUSD",1762114770286,1e-08,3855.0,3854.9,11.29059519]
["bitfinex","ETHUSD",1762114770488,1e-08,3855.0,3854.9,4.55987484]
["bitfinex","ETHUSD",1762114778616,1e-08,3855.0,3854.9,4.80917484]
["bitfinex","ETHUSD",1762114778815,1e-08,3855.0,3854.9,4.55987484]
["bitfinex","ETHUSD",1762114782242,0.45680001,3855.0,3854.9,4.55987484]
["bitfinex","ETHUSD",1762114782444,0.45680001,3855.0,3854.9,2.82860048]
["bitfinex","ETHUSD",1762114782724,1e-08,3855.0,3854.9,2.82860048]
["bitfinex","ETHUSD",1762114783433,1e-08,3855.0,3854.9,3.07790048]
["bitfinex","ETHUSD",1762114783740,1e-08,3855.0,3854.9,2.82860048]
["bitfinex","ETHUSD",1762114785623,1e-08,3855.0,3854.9,3.07790048]
["bitfinex","ETHUSD",1762114785836,1e-08,3855.0,3854.9,14.21692421]
["bitfinex","ETHUSD",1762114788935,1e-08,3855.0,3854.9,15.61660421]
["bitfinex","ETHUSD",1762114789319,1e-08,3855.0,3854.9,20.34609256]
["bitfinex","ETHUSD",1762114798344,1e-08,3855.0,3854.9,19.30713015]
["bitfinex","ETHUSD",1762114799055,1e-08,3855.0,3854.9,17.42135515]
["bitfinex","ETHUSD",1762114802656,1e-08,3855.0,3854.9,17.67065515]
["bitfinex","ETHUSD",1762114803970,1e-08,3855.7,3855.3,0.3346]
["bitfinex","ETHUSD",1762114804167,1e-08,3855.7,3855.6,30.73406392]
["bitfinex","ETHUSD",1762114804332,1e-08,3855.7,3855.6,26.06811592]
["bitfinex","ETHUSD",1762114804658,1e-08,3855.9,3855.8,15.18088351]
["bitfinex","ETHUSD",1762114804860,1e-08,3855.9,3855.8,7.84566124]
["bitfinex","ETHUSD",1762114805029,1e-08,3855.9,3855.8,11.78548718]
["bitfinex","ETHUSD",1762114805229,1e-08,3855.9,3855.8,11.88935643]
["bitfinex","ETHUSD",1762114814491,1e-08,3855.9,3855.8,11.64005643]
["bitfinex","ETHUSD",1762114816282,1e-08,3855.9,3855.8,11.64105643]
["bitfinex","ETHUSD",1762114818273,1e-08,3855.9,3855.8,8.06738343]
["bitfinex","ETHUSD",1762114819660,1e-08,3855.9,3855.8,10.16915643]
["bitfinex","ETHUSD",1762114820796,1e-08,3855.9,3855.8,27.06644543]
["bitfinex","ETHUSD",1762114820999,1e-08,3855.9,3855.8,25.37190243]
["bitfinex","ETHUSD",1762114821300,1e-08,3855.9,3855.8,24.86539243]
["bitfinex","ETHUSD",1762114821501,1e-08,3855.9,3855.8,7.08094549]
["bitfinex","ETHUSD",1762114821682,1e-08,3855.9,3855.8,6.83164549]
["bitfinex","ETHUSD",1762114823000,1e-08,3855.9,3855.8,8.90158249]
["bitfinex","ETHUSD",1762114823204,1e-08,3855.9,3855.8,7.13629449]
["bitfinex","ETHUSD",1762114823502,1e-08,3855.9,3855.8,4.12755749]
["bitfinex","ETHUSD",1762114823700,0.49590001,3855.9,3855.8,4.12755749]
["bitfinex","ETHUSD",1762114823899,0.95530001,3855.9,3855.8,4.12755749]
["bitfinex","ETHUSD",1762114824982,0.49590001,3855.9,3855.8,8.12396049]
["bitfinex","ETHUSD",1762114826213,1e-08,3855.9,3855.8,8.12396049]
["bitfinex","ETHUSD",1762114827408,1e-08,3855.9,3855.8,22.91105749]
["bitfinex","ETHUSD",1762114828202,1e-08,3855.9,3855.8,22.50680549]
["bitfinex","ETHUSD",1762114829000,1e-08,3855.9,3855.8,20.70638249]
["bitfinex","ETHUSD",1762114829175,1e-08,3855.9,3855.8,18.02608549]
["bitfinex","ETHUSD",1762114830202,1e-08,3855.9,3855.8,18.52227449]
["bitfinex","ETHUSD",1762114830707,1e-08,3855.9,3855.8,18.26273349]
["bitfinex","ETHUSD",1762114830912,1e-08,3855.9,3855.8,18.51203349]
["bitfinex","ETHUSD",1762114831290,1e-08,3855.9,3855.8,13.54705249]
["bitfinex","ETHUSD",1762114831493,1e-08,3855.9,3855.8,12.98286349]
["bitfinex","ETHUSD",1762114832513,1e-08,3855.9,3855.8,13.14686349]
["bitfinex","ETHUSD",1762114833291,1e-08,3855.9,3855.8,20.06664643]
["bitfinex","ETHUSD",1762114834392,1.39988535,3857.9,3856.3,3.03565924]
["bitfinex","ETHUSD",1762114834612,1e-08,3856.7,3856.6,28.48044752]
["bitfinex","ETHUSD",1762114834925,1e-08,3856.7,3856.6,18.21441546]
["bitfinex","ETHUSD",1762114835220,1e-08,3856.7,3856.6,18.39481546]
["bitfinex","ETHUSD",1762114835404,1e-08,3856.7,3856.6,18.83731546]
["bitfinex","ETHUSD",1762114837331,1e-08,3856.7,3856.6,19.35107871]
["bitfinex","ETHUSD",1762114837645,1e-08,3856.7,3856.6,19.49988122]
["bitfinex","ETHUSD",1762114839623,0.01,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762114839837,0.01,3857.7,3857.6,7.93179129]
["bitfinex","ETHUSD",1762114840226,0.01,3857.7,3857.6,8.59699129]
["bitfinex","ETHUSD",1762114843319,0.01,3857.7,3857.6,4.65716535]
["bitfinex","ETHUSD",1762114843320,0.9778,3857.7,3857.6,4.65716535]
["bitfinex","ETHUSD",1762114844060,0.9778,3857.7,3857.6,3.99196535]
["bitfinex","ETHUSD",1762114844379,0.9778,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762114850479,0.9798,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762114856983,0.9798,3857.7,3857.6,4.1474882]
["bitfinex","ETHUSD",1762114858679,0.9798,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762114858974,0.5027,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762114859602,0.012,3857.7,3857.6,4.56406535]
["bitfinex","ETHUSD",1762114859804,0.012,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762114860817,0.9622,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762114862484,0.5058,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762114862681,0.9622,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762114864779,0.9622,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1762114864986,0.9622,3857.7,3857.4,2.59237242]
["bitfinex","ETHUSD",1762114865178,0.65641298,3857.6,3857.4,2.59237242]
["bitfinex","ETHUSD",1762114865403,0.6937,3857.5,3857.4,2.59237242]
["bitfinex","ETHUSD",1762114865605,1.1501,3857.5,3857.4,2.59237242]
["bitfinex","ETHUSD",1762114866401,1.1501,3857.5,3857.3,2.59246395]
["bitfinex","ETHUSD",1762114866605,0.99091953,3857.4,3857.3,2.59246395]
["bitfinex","ETHUSD",1762114866800,1.55006686,3857.4,3857.3,2.59246395]
["bitfinex","ETHUSD",1762114867619,0.99091953,3857.4,3857.3,2.59246395]
["bitfinex","ETHUSD",1762114867811,0.99091953,3857.4,3857.2,2.59255112]
["bitfinex","ETHUSD",1762114868032,0.4564,3857.3,3857.2,2.59255112]
["bitfinex","ETHUSD",1762114868218,0.9502,3857.3,3856.7,2.59287833]
["bitfinex","ETHUSD",1762114868415,0.6925,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1762114868815,1.1489,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1762114872016,1.17480823,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1762114872587,1.17480823,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1762114872588,1.17480823,3856.8,3856.6,2.59393392]
["bitfinex","ETHUSD",1762114872918,0.83,3856.7,3856.6,2.59393392]
["bitfinex","ETHUSD",1762114874391,1.02644054,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762114878978,1.13032571,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762114879486,0.93388517,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762114879974,0.83,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762114882682,0.02590823,3857.0,3856.7,2.59289029]
["bitfinex","ETHUSD",1762114882881,0.49690823,3857.0,3856.8,2.59282306]
["bitfinex","ETHUSD",1762114883195,0.1844,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1762114883498,0.644,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1762114883792,1.115,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1762114886352,1.115,3856.9,3856.7,2.59283979]
["bitfinex","ETHUSD",1762114886557,0.91520823,3856.8,3856.7,2.59283979]
["bitfinex","ETHUSD",1762114887672,0.43290823,3856.8,3856.7,2.59283979]
["bitfinex","ETHUSD",1762114887871,0.91520823,3856.8,3856.7,2.59283979]
["bitfinex","ETHUSD",1762114890824,0.43290823,3856.8,3856.7,2.59283979]
["bitfinex","ETHUSD",1762114891600,0.02590823,3856.8,3856.7,3.03533979]
["bitfinex","ETHUSD",1762114891839,0.1316,3857.1,3856.9,2.59269896]
["bitfinex","ETHUSD",1762114891983,0.4823,3857.0,3856.9,2.59269896]
["bitfinex","ETHUSD",1762114892183,0.94,3857.0,3856.9,2.59269896]
["bitfinex","ETHUSD",1762114892496,1.49820023,3857.0,3856.9,2.59269896]
["bitfinex","ETHUSD",1762114892897,1.01590023,3857.0,3856.9,2.59269896]
["bitfinex","ETHUSD",1762114893981,1.49820023,3857.0,3856.9,2.59269896]
["bitfinex","ETHUSD",1762114894541,0.55820023,3857.0,3856.9,2.59269896]
["bitfinex","ETHUSD",1762114894738,0.002,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1762114894896,0.002,3857.1,3857.0,3.03518861]
["bitfinex","ETHUSD",1762114900539,0.4597,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1762114902103,0.942,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1762114909242,0.002,3857.1,3857.0,3.03518861]
["bitfinex","ETHUSD",1762114909541,0.002,3857.1,3857.0,3.56669876]
["bitfinex","ETHUSD",1762114909740,0.002,3857.1,3857.0,3.12419876]
["bitfinex","ETHUSD",1762114911751,0.4819,3857.1,3857.0,3.12419876]
["bitfinex","ETHUSD",1762114912633,0.002,3857.1,3857.0,3.12419876]
["bitfinex","ETHUSD",1762114916758,0.002,3857.1,3857.0,3.56669876]
["bitfinex","ETHUSD",1762114918227,0.002,3857.1,3857.0,3.69629876]
["bitfinex","ETHUSD",1762114918663,0.002,3857.1,3857.0,4.13879876]
["bitfinex","ETHUSD",1762114919539,0.002,3857.1,3857.0,3.69629876]
["bitfinex","ETHUSD",1762114920964,0.002,3857.1,3857.0,4.16472564]
["bitfinex","ETHUSD",1762114921351,0.002,3857.1,3857.0,4.13879876]
["bitfinex","ETHUSD",1762114923753,0.002,3857.1,3857.0,3.69629876]
["bitfinex","ETHUSD",1762114924757,0.002,3857.1,3857.0,3.25379876]
["bitfinex","ETHUSD",1762114928865,0.002,3857.1,3857.0,3.69629876]
["bitfinex","ETHUSD",1762114930190,0.002,3857.1,3857.0,22.43162264]
["bitfinex","ETHUSD",1762114930352,0.002,3857.1,3857.0,14.32237876]
["bitfinex","ETHUSD",1762114931069,0.002,3857.1,3857.0,14.32247876]
["bitfinex","ETHUSD",1762114931451,0.002,3857.1,3857.0,13.53064176]
["bitfinex","ETHUSD",1762114931675,0.002,3857.1,3857.0,9.55897076]
["bitfinex","ETHUSD",1762114931863,0.002,3857.1,3857.0,5.09597876]
["bitfinex","ETHUSD",1762114935338,0.002,3857.1,3857.0,4.65347876]
["bitfinex","ETHUSD",1762114935600,0.002,3857.1,3857.0,5.09597876]
["bitfinex","ETHUSD",1762114935980,0.002,3857.1,3857.0,5.59437876]
["bitfinex","ETHUSD",1762114936765,0.002,3857.1,3857.0,5.46477876]
["bitfinex","ETHUSD",1762114936971,0.002,3857.1,3857.0,5.59437876]
["bitfinex","ETHUSD",1762114958017,0.002,3857.1,3857.0,5.15187876]
["bitfinex","ETHUSD",1762114959837,0.002,3857.1,3857.0,5.59437876]
["bitfinex","ETHUSD",1762114961038,0.002,3857.1,3857.0,5.15187876]
["bitfinex","ETHUSD",1762114961213,0.4774,3857.1,3857.0,5.15187876]
["bitfinex","ETHUSD",1762114961413,0.002,3857.1,3857.0,9.08800771]
["bitfinex","ETHUSD",1762114962215,0.002,3857.1,3857.0,9.53050771]
["bitfinex","ETHUSD",1762114966218,0.002,3857.1,3857.0,9.08800771]
["bitfinex","ETHUSD",1762114970236,0.002,3857.1,3857.0,9.53050771]
["bitfinex","ETHUSD",1762114973165,0.002,3857.1,3857.0,18.61594671]
["bitfinex","ETHUSD",1762114974063,0.002,3857.1,3857.0,16.88120671]
["bitfinex","ETHUSD",1762114974368,0.002,3857.1,3857.0,15.81009371]
["bitfinex","ETHUSD",1762114975377,0.002,3857.1,3857.0,16.93101371]
["bitfinex","ETHUSD",1762114975546,0.002,3857.1,3857.0,13.99780371]
["bitfinex","ETHUSD",1762114976246,0.002,3857.1,3857.0,15.65713071]
["bitfinex","ETHUSD",1762114977475,0.002,3857.1,3857.0,16.89917771]
["bitfinex","ETHUSD",1762114978277,0.002,3857.1,3857.0,16.36532271]
["bitfinex","ETHUSD",1762114978455,0.002,3857.1,3857.0,15.84638871]
["bitfinex","ETHUSD",1762114979268,0.002,3857.1,3857.0,17.33898371]
["bitfinex","ETHUSD",1762114979576,0.002,3857.1,3857.0,17.07951671]
["bitfinex","ETHUSD",1762114979776,0.002,3857.1,3857.0,16.82004971]
["bitfinex","ETHUSD",1762114979981,0.002,3857.1,3857.0,15.42880871]
["bitfinex","ETHUSD",1762114980374,0.002,3857.1,3857.0,15.68827571]
["bitfinex","ETHUSD",1762114980553,0.002,3857.1,3857.0,15.42880871]
["bitfinex","ETHUSD",1762114981481,0.002,3857.1,3857.0,15.89474271]
["bitfinex","ETHUSD",1762114982197,0.485,3857.1,3857.0,8.55649756]
["bitfinex","ETHUSD",1762114982352,0.9569,3857.1,3857.0,11.86322494]
["bitfinex","ETHUSD",1762114982546,0.485,3857.1,3857.0,11.86322494]
["bitfinex","ETHUSD",1762114983489,0.485,3857.1,3857.0,11.90158394]
["bitfinex","ETHUSD",1762114985482,0.485,3857.1,3857.0,11.90265694]
["bitfinex","ETHUSD",1762114986187,0.002,3857.1,3857.0,11.90265694]
["bitfinex","ETHUSD",1762114986363,0.002,3857.1,3857.0,13.35219951]
["bitfinex","ETHUSD",1762114986564,0.002,3857.1,3857.0,15.54402651]
["bitfinex","ETHUSD",1762114987271,0.002,3857.1,3857.0,15.98652651]
["bitfinex","ETHUSD",1762114987473,0.002,3857.1,3857.0,13.39419951]
["bitfinex","ETHUSD",1762114988483,0.002,3857.1,3857.0,10.79265151]
["bitfinex","ETHUSD",1762114988686,0.002,3857.1,3857.0,13.39419951]
["bitfinex","ETHUSD",1762114988984,1.5174307,3857.1,3857.0,3.09108861]
["bitfinex","ETHUSD",1762114989367,0.9569,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1762115000904,0.9569,3857.1,3856.6,0.1306]
["bitfinex","ETHUSD",1762115001105,0.6577,3856.7,3856.6,0.1306]
["bitfinex","ETHUSD",1762115001411,0.6577,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115001711,1.920968,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115001909,1.94687623,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115002404,2.15452385,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115002791,2.15452385,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762115002792,2.71385252,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762115003500,2.68794429,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762115005744,1.99609667,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115005885,0.4581,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115006447,0.9483,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115010334,0.9483,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762115010825,1.72738014,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762115011334,1.92207898,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762115012737,2.05167898,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762115014430,2.61040362,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762115016341,2.12020362,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115016650,2.61040362,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762115017231,2.61240362,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762115017828,2.61240362,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115018421,2.61240362,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762115018918,2.61240362,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115021338,2.05367898,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115021639,2.61287007,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115021836,1.56347898,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762115022035,0.002,3856.7,3856.6,3.03645752]
["bitfinex","ETHUSD",1762115023114,0.002,3856.7,3856.6,3.16605752]
["bitfinex","ETHUSD",1762115024438,0.002,3856.7,3856.6,3.60855752]
["bitfinex","ETHUSD",1762115028977,0.002,3856.7,3856.6,8.33129785]
["bitfinex","ETHUSD",1762115029271,0.002,3856.7,3856.6,9.42642854]
["bitfinex","ETHUSD",1762115035364,0.002,3856.7,3856.6,9.53028269]
["bitfinex","ETHUSD",1762115042481,0.002,3856.7,3856.6,8.74366094]
["bitfinex","ETHUSD",1762115044119,0.002,3856.7,3856.6,25.56455394]
["bitfinex","ETHUSD",1762115044424,0.002,3856.7,3856.6,19.32150094]
["bitfinex","ETHUSD",1762115044717,0.002,3856.7,3856.6,17.96953794]
["bitfinex","ETHUSD",1762115045192,0.002,3856.7,3856.6,20.11506594]
["bitfinex","ETHUSD",1762115045614,0.002,3856.7,3856.6,17.70360994]
["bitfinex","ETHUSD",1762115046091,0.002,3856.7,3856.6,21.41365894]
["bitfinex","ETHUSD",1762115046723,0.002,3856.7,3856.6,20.30059994]
["bitfinex","ETHUSD",1762115047019,0.002,3856.7,3856.6,18.68577594]
["bitfinex","ETHUSD",1762115047220,0.002,3856.7,3856.6,19.10599994]
["bitfinex","ETHUSD",1762115047522,0.002,3856.7,3856.6,14.56842494]
["bitfinex","ETHUSD",1762115048423,0.002,3856.7,3856.6,15.57495994]
["bitfinex","ETHUSD",1762115049328,0.002,3856.7,3856.6,11.42994336]
["bitfinex","ETHUSD",1762115049511,0.5019,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762115049712,0.986,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762115059029,0.5019,3856.7,3856.6,6.6596761]
["bitfinex","ETHUSD",1762115059232,0.002,3856.7,3856.6,6.6596761]
["bitfinex","ETHUSD",1762115065032,0.002,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762115065208,0.002,3856.7,3856.6,6.6596761]
["bitfinex","ETHUSD",1762115065536,0.4938,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762115065736,0.9569,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762115070240,0.4938,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762115089772,0.002,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762115092685,0.4668,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762115100961,0.002,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1762115105805,0.002,3856.7,3856.6,36.01239772]
["bitfinex","ETHUSD",1762115106580,0.002,3856.7,3856.6,35.55621672]
["bitfinex","ETHUSD",1762115106804,0.002,3856.7,3856.6,36.17507072]
["bitfinex","ETHUSD",1762115107675,0.002,3856.7,3856.6,28.66774672]
["bitfinex","ETHUSD",1762115108197,0.002,3856.7,3856.6,28.40826272]
["bitfinex","ETHUSD",1762115108809,0.002,3856.7,3856.6,30.40676372]
["bitfinex","ETHUSD",1762115108979,0.002,3856.7,3856.6,30.14727972]
["bitfinex","ETHUSD",1762115109389,0.002,3856.7,3856.6,29.23927972]
["bitfinex","ETHUSD",1762115109915,0.002,3856.7,3856.6,29.49876372]
["bitfinex","ETHUSD",1762115110110,0.002,3856.7,3856.6,29.23927972]
["bitfinex","ETHUSD",1762115110874,0.002,3856.7,3856.6,32.01714072]
["bitfinex","ETHUSD",1762115111287,0.002,3856.7,3856.6,26.55050872]
["bitfinex","ETHUSD",1762115111500,0.002,3856.7,3856.6,19.39786772]
["bitfinex","ETHUSD",1762115111698,0.002,3856.7,3856.6,17.44891672]
["bitfinex","ETHUSD",1762115111906,0.002,3856.7,3856.6,21.13143772]
["bitfinex","ETHUSD",1762115112230,0.002,3856.7,3856.6,19.93170272]
["bitfinex","ETHUSD",1762115112628,0.002,3856.7,3856.6,18.48932072]
["bitfinex","ETHUSD",1762115113030,0.002,3856.7,3856.6,18.58444472]
["bitfinex","ETHUSD",1762115113239,0.002,3856.7,3856.6,19.09561242]
["bitfinex","ETHUSD",1762115113909,0.002,3856.7,3856.6,7.57876942]
["bitfinex","ETHUSD",1762115114127,0.002,3856.7,3856.6,23.47801642]
["bitfinex","ETHUSD",1762115114311,0.002,3856.7,3856.6,21.72754342]
["bitfinex","ETHUSD",1762115114511,0.002,3856.7,3856.6,19.24933642]
["bitfinex","ETHUSD",1762115114813,0.002,3856.7,3856.6,18.98986442]
["bitfinex","ETHUSD",1762115115122,0.002,3856.7,3856.6,20.35611742]
["bitfinex","ETHUSD",1762115115309,0.002,3856.7,3856.6,19.81011742]
["bitfinex","ETHUSD",1762115115509,0.002,3856.7,3856.6,19.58957842]
["bitfinex","ETHUSD",1762115116111,0.002,3856.7,3856.6,20.06805442]
["bitfinex","ETHUSD",1762115116306,0.002,3856.7,3856.6,19.80509342]
["bitfinex","ETHUSD",1762115116825,0.002,3856.7,3856.6,17.85227642]
["bitfinex","ETHUSD",1762115117000,0.002,3856.7,3856.6,18.40160642]
["bitfinex","ETHUSD",1762115118003,0.002,3856.7,3856.6,19.35488742]
["bitfinex","ETHUSD",1762115118204,0.002,3856.7,3856.6,18.92055042]
["bitfinex","ETHUSD",1762115119268,0.002,3856.7,3856.6,18.98800442]
["bitfinex","ETHUSD",1762115119631,0.002,3856.7,3856.6,18.72853242]
["bitfinex","ETHUSD",1762115119839,0.002,3856.7,3856.6,18.35251442]
["bitfinex","ETHUSD",1762115120137,0.002,3856.7,3856.6,7.57876942]
["bitfinex","ETHUSD",1762115120439,0.002,3856.7,3856.6,18.54453242]
["bitfinex","ETHUSD",1762115121158,0.002,3856.7,3856.6,18.90537942]
["bitfinex","ETHUSD",1762115121373,0.002,3856.7,3856.6,17.98843542]
["bitfinex","ETHUSD",1762115122370,0.002,3856.7,3856.6,18.34515342]
["bitfinex","ETHUSD",1762115123332,0.002,3856.7,3856.6,18.42962542]
["bitfinex","ETHUSD",1762115124444,0.002,3856.7,3856.6,18.93155142]
["bitfinex","ETHUSD",1762115124832,0.002,3856.7,3856.6,18.60462542]
["bitfinex","ETHUSD",1762115125032,0.002,3856.7,3856.6,12.14493342]
["bitfinex","ETHUSD",1762115125533,0.002,3856.7,3856.6,15.24843842]
["bitfinex","ETHUSD",1762115126590,0.002,3856.7,3856.6,19.98107442]
["bitfinex","ETHUSD",1762115127603,0.002,3856.7,3856.6,37.57876942]
["bitfinex","ETHUSD",1762115128696,1e-08,3857.1,3857.0,35.26949822]
["bitfinex","ETHUSD",1762115128873,1e-08,3857.1,3857.0,37.07468222]
["bitfinex","ETHUSD",1762115129073,1e-08,3857.1,3857.0,37.64678222]
["bitfinex","ETHUSD",1762115129274,1e-08,3857.1,3857.0,37.75060376]
["bitfinex","ETHUSD",1762115129473,1e-08,3857.1,3857.0,40.24025976]
["bitfinex","ETHUSD",1762115129786,1e-08,3857.1,3857.0,41.24441996]
["bitfinex","ETHUSD",1762115131458,1e-08,3857.1,3857.0,32.77516396]
["bitfinex","ETHUSD",1762115131695,1e-08,3857.1,3857.0,32.19124596]
["bitfinex","ETHUSD",1762115132691,1e-08,3857.1,3857.0,33.85558196]
["bitfinex","ETHUSD",1762115133655,1e-08,3857.1,3857.0,37.84719296]
["bitfinex","ETHUSD",1762115134695,1e-08,3857.1,3857.0,37.38720796]
["bitfinex","ETHUSD",1762115134883,1e-08,3857.1,3857.0,37.12778196]
["bitfinex","ETHUSD",1762115135197,1e-08,3857.1,3857.0,35.44344396]
["bitfinex","ETHUSD",1762115135494,1e-08,3857.1,3857.0,34.06731096]
["bitfinex","ETHUSD",1762115135686,1e-08,3857.1,3857.0,34.27394296]
["bitfinex","ETHUSD",1762115136793,1e-08,3857.1,3857.0,36.54456196]
["bitfinex","ETHUSD",1762115137296,1e-08,3857.1,3857.0,36.28513596]
["bitfinex","ETHUSD",1762115137698,1e-08,3857.1,3857.0,36.54456196]
["bitfinex","ETHUSD",1762115138583,1e-08,3857.1,3857.0,36.28513596]
["bitfinex","ETHUSD",1762115139601,1e-08,3857.1,3857.0,35.24743196]
["bitfinex","ETHUSD",1762115139898,1e-08,3857.1,3857.0,36.29523596]
["bitfinex","ETHUSD",1762115140086,1e-08,3857.1,3857.0,35.65825996]
["bitfinex","ETHUSD",1762115140607,1e-08,3857.1,3857.0,27.28611696]
["bitfinex","ETHUSD",1762115140894,1e-08,3857.1,3857.0,28.29524196]
["bitfinex","ETHUSD",1762115141797,1e-08,3857.1,3857.0,31.82740596]
["bitfinex","ETHUSD",1762115142106,1e-08,3857.1,3857.0,28.50592096]
["bitfinex","ETHUSD",1762115143017,1e-08,3857.1,3857.0,28.24443896]
["bitfinex","ETHUSD",1762115143203,1e-08,3857.1,3857.0,15.59934996]
["bitfinex","ETHUSD",1762115143810,1e-08,3857.1,3857.0,10.80191996]
["bitfinex","ETHUSD",1762115144010,1e-08,3857.1,3857.0,16.59359396]
["bitfinex","ETHUSD",1762115145116,1e-08,3857.1,3857.0,28.72706396]
["bitfinex","ETHUSD",1762115145675,1e-08,3857.1,3857.0,27.90704196]
["bitfinex","ETHUSD",1762115145875,1e-08,3857.1,3857.0,29.58055496]
["bitfinex","ETHUSD",1762115146217,1e-08,3857.1,3857.0,29.32111696]
["bitfinex","ETHUSD",1762115148000,1e-08,3857.1,3857.0,30.86167896]
["bitfinex","ETHUSD",1762115149113,1e-08,3857.1,3857.0,10.80191996]
["bitfinex","ETHUSD",1762115149329,1e-08,3857.1,3857.0,31.29188296]
["bitfinex","ETHUSD",1762115149500,1e-08,3857.1,3857.0,29.75132096]
["bitfinex","ETHUSD",1762115149697,1e-08,3857.1,3857.0,29.75232096]
["bitfinex","ETHUSD",1762115150321,1e-08,3857.1,3857.0,29.59288296]
["bitfinex","ETHUSD",1762115150521,1e-08,3857.1,3857.0,29.15599096]
["bitfinex","ETHUSD",1762115152179,1e-08,3857.1,3857.0,10.80291996]
["bitfinex","ETHUSD",1762115152395,1e-08,3857.1,3857.0,29.41542896]
["bitfinex","ETHUSD",1762115152619,1e-08,3857.1,3857.0,29.15599096]
["bitfinex","ETHUSD",1762115153102,1e-08,3857.1,3857.0,28.78377496]
["bitfinex","ETHUSD",1762115153416,1e-08,3857.1,3857.0,29.40508996]
["bitfinex","ETHUSD",1762115154218,1e-08,3857.1,3857.0,29.14565196]
["bitfinex","ETHUSD",1762115154517,1e-08,3857.1,3857.0,29.40508996]
["bitfinex","ETHUSD",1762115154685,1e-08,3857.1,3857.0,29.14565196]
["bitfinex","ETHUSD",1762115155018,1e-08,3857.1,3857.0,28.58142596]
["bitfinex","ETHUSD",1762115155420,1e-08,3857.1,3857.0,36.76479496]
["bitfinex","ETHUSD",1762115155920,1e-08,3857.1,3857.0,36.24579896]
["bitfinex","ETHUSD",1762115158436,1e-08,3857.1,3857.0,10.80291996]
["bitfinex","ETHUSD",1762115158634,1e-08,3857.1,3857.0,37.71195896]
["bitfinex","ETHUSD",1762115158804,1e-08,3857.1,3857.0,37.07151796]
["bitfinex","ETHUSD",1762115159540,1e-08,3857.1,3857.0,38.07151796]
["bitfinex","ETHUSD",1762115159741,1e-08,3857.1,3857.0,37.30989196]
["bitfinex","ETHUSD",1762115160516,1e-08,3857.1,3857.0,10.80291996]
["bitfinex","ETHUSD",1762115160810,1e-08,3857.1,3857.0,38.07975096]
["bitfinex","ETHUSD",1762115161540,1e-08,3857.1,3857.0,37.24244696]
["bitfinex","ETHUSD",1762115162224,1e-08,3857.1,3857.0,33.86947696]
["bitfinex","ETHUSD",1762115162434,1e-08,3857.1,3857.0,34.31197696]
["bitfinex","ETHUSD",1762115162614,1e-08,3857.1,3857.0,41.24541996]
["bitfinex","ETHUSD",1762115164316,1e-08,3857.1,3857.0,48.67106222]
["bitfinex","ETHUSD",1762115164518,1e-08,3857.1,3857.0,18.67106222]
["bitfinex","ETHUSD",1762115164718,1e-08,3857.1,3857.0,48.67106222]
["bitfinex","ETHUSD",1762115169358,1e-08,3857.1,3857.0,43.94709661]
["bitfinex","ETHUSD",1762115170665,1e-08,3857.1,3857.0,40.01302548]
["bitfinex","ETHUSD",1762115171034,1e-08,3857.1,3857.0,38.47699248]
["bitfinex","ETHUSD",1762115171264,1e-08,3857.1,3857.0,38.03449248]
["bitfinex","ETHUSD",1762115171779,1e-08,3857.1,3857.0,39.57052548]
["bitfinex","ETHUSD",1762115175878,1e-08,3857.1,3857.0,9.57052548]
["bitfinex","ETHUSD",1762115176074,1e-08,3857.1,3857.0,39.57052548]
["bitfinex","ETHUSD",1762115178879,0.002,3857.5,3857.4,16.29594376]
["bitfinex","ETHUSD",1762115179081,0.002,3857.5,3857.4,27.2296491]
["bitfinex","ETHUSD",1762115179286,0.4549,3857.5,3857.4,12.0024401]
["bitfinex","ETHUSD",1762115179484,0.4549,3857.5,3857.4,9.42115313]
["bitfinex","ETHUSD",1762115180350,0.4549,3857.5,3857.4,12.86745813]
["bitfinex","ETHUSD",1762115180688,0.4549,3857.5,3857.4,12.65829413]
["bitfinex","ETHUSD",1762115180870,0.4549,3857.5,3857.4,5.487082]
["bitfinex","ETHUSD",1762115181190,0.4549,3857.5,3857.4,9.42115313]
["bitfinex","ETHUSD",1762115181357,0.4549,3857.5,3857.4,8.15958892]
["bitfinex","ETHUSD",1762115181556,0.4549,3857.5,3857.4,4.22551779]
["bitfinex","ETHUSD",1762115181883,0.4549,3857.5,3857.4,4.12169976]
["bitfinex","ETHUSD",1762115183156,0.4549,3857.5,3857.0,0.001]
["bitfinex","ETHUSD",1762115183157,4.38897113,3857.5,3857.0,0.001]
["bitfinex","ETHUSD",1762115183363,4.38597113,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1762115183588,4.49461694,3857.1,3856.3,0.001]
["bitfinex","ETHUSD",1762115183788,4.38597113,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762115183965,4.38597113,3856.4,3856.0,2.59336099]
["bitfinex","ETHUSD",1762115183966,0.4519,3856.3,3856.0,2.59336099]
["bitfinex","ETHUSD",1762115184167,0.4986,3856.0,3855.8,0.001]
["bitfinex","ETHUSD",1762115184359,0.52450823,3856.0,3855.8,0.001]
["bitfinex","ETHUSD",1762115184561,1.86274395,3856.0,3855.8,0.001]
["bitfinex","ETHUSD",1762115185378,4.45610494,3856.0,3855.8,0.001]
["bitfinex","ETHUSD",1762115185691,1.2777894,3856.0,3855.8,0.001]
["bitfinex","ETHUSD",1762115185880,1.30369763,3856.0,3855.8,0.001]
["bitfinex","ETHUSD",1762115186083,1.88327599,3856.0,3855.8,0.001]
["bitfinex","ETHUSD",1762115186407,5.81734712,3856.0,3855.8,0.001]
["bitfinex","ETHUSD",1762115186563,1.2777894,3856.0,3855.8,0.001]
["bitfinex","ETHUSD",1762115187767,1.2777894,3856.0,3855.8,2.59448909]
["bitfinex","ETHUSD",1762115188079,1.2777894,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115188286,1.2777894,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115189604,1.30369763,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115189777,1.82747451,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115192105,1.30369763,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115194812,1.2777894,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115195793,1.30369763,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115198804,1.30369763,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115201418,1.30369763,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115201618,1.50251732,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115206445,2.05807659,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115209223,2.05807659,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115209428,1.83334867,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115210017,1.05415927,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115213241,2.45404462,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115213640,1.05415927,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115214215,2.45404462,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115216215,1.05415927,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115217453,2.47995285,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115217757,3.59819644,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115218856,3.59819644,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115218857,2.19831109,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115219057,2.17240286,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115221230,3.10660127,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115221632,2.17240286,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115222157,3.10656724,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115223654,3.10656724,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115223974,2.17240286,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115225779,2.17240286,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115226138,3.10667089,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115227338,3.10667089,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115230203,2.17240286,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115230671,3.10667089,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115231510,2.3274997,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115232023,2.6886997,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115232204,1.75443167,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115236315,1.39323167,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115236515,2.09398166,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115236718,2.09398166,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115237026,2.09398166,3856.0,3855.9,2.59442825]
["bitfinex","ETHUSD",1762115237229,2.09398166,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1762115237432,1.25630926,3856.0,3855.9,3.56062825]
["bitfinex","ETHUSD",1762115237925,1.25630926,3856.0,3855.9,3.07892825]
["bitfinex","ETHUSD",1762115239037,1.25630926,3856.0,3855.9,3.56062825]
["bitfinex","ETHUSD",1762115240530,1.25630926,3856.0,3855.9,8.41728575]
["bitfinex","ETHUSD",1762115240730,0.55555927,3856.0,3855.9,9.52105919]
["bitfinex","ETHUSD",1762115240918,0.002,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1762115241117,0.002,3856.2,3856.1,3.27639374]
["bitfinex","ETHUSD",1762115241118,0.56253226,3856.2,3856.1,3.27639374]
["bitfinex","ETHUSD",1762115241323,0.56253226,3856.2,3856.1,3.76649374]
["bitfinex","ETHUSD",1762115244139,0.002,3856.2,3856.1,3.76649374]
["bitfinex","ETHUSD",1762115247349,0.002,3856.2,3856.1,3.08029374]
["bitfinex","ETHUSD",1762115248875,0.3837,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1762115250179,0.3837,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115251777,0.87,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115252756,0.3837,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115252980,0.87,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115253154,0.3837,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115253558,0.87,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115253884,0.3837,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115254555,0.87,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115254753,1.42940244,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115254938,1.58789351,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115260157,1.58806271,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115261077,1.10176271,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115261275,1.58806271,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115263574,1.61397094,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115268278,1.10176271,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115269514,1.12767094,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115269685,1.82713549,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115270013,1.61397094,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115270176,2.31343549,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115272583,1.61397094,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115272782,2.31343549,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115274678,1.82713549,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115274912,0.58747987,3856.2,3856.1,3.54309374]
["bitfinex","ETHUSD",1762115275113,0.56157164,3856.2,3856.1,3.54309374]
["bitfinex","ETHUSD",1762115276117,0.58747987,3856.2,3856.1,3.54309374]
["bitfinex","ETHUSD",1762115280037,0.56157164,3856.2,3856.1,3.54309374]
["bitfinex","ETHUSD",1762115281837,0.56157164,3856.2,3856.1,28.56141907]
["bitfinex","ETHUSD",1762115282162,0.002,3856.2,3856.1,17.89779107]
["bitfinex","ETHUSD",1762115282359,0.002,3856.2,3856.1,13.70726207]
["bitfinex","ETHUSD",1762115283957,0.002,3856.2,3856.1,9.36966207]
["bitfinex","ETHUSD",1762115284176,0.002,3856.2,3856.1,11.55093107]
["bitfinex","ETHUSD",1762115288472,0.002,3856.2,3856.1,10.76127222]
["bitfinex","ETHUSD",1762115289143,0.002,3856.2,3856.1,8.58000322]
["bitfinex","ETHUSD",1762115291863,0.002,3856.2,3856.1,3.20069374]
["bitfinex","ETHUSD",1762115292063,0.8648,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1762115292261,0.002,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1762115292578,0.8648,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1762115292881,0.4036,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1762115294279,0.002,3856.2,3856.1,3.20699374]
["bitfinex","ETHUSD",1762115295584,0.403,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1762115303003,0.002,3856.2,3856.1,3.19479374]
["bitfinex","ETHUSD",1762115305772,0.002,3856.2,3856.1,3.68049374]
["bitfinex","ETHUSD",1762115306777,0.002,3856.2,3856.1,3.19479374]
["bitfinex","ETHUSD",1762115306978,0.002,3856.2,3856.1,3.68049374]
["bitfinex","ETHUSD",1762115314311,0.002,3856.2,3856.1,4.26537951]
["bitfinex","ETHUSD",1762115314514,0.002,3856.2,3856.1,12.58361744]
["bitfinex","ETHUSD",1762115314712,0.002,3856.2,3856.1,13.33665541]
["bitfinex","ETHUSD",1762115314899,0.002,3856.2,3856.1,5.53005041]
["bitfinex","ETHUSD",1762115321234,0.002,3856.2,3856.1,22.20141541]
["bitfinex","ETHUSD",1762115321525,0.002,3856.2,3856.1,35.53005041]
["bitfinex","ETHUSD",1762115323532,0.002,3856.2,3856.1,5.53005041]
["bitfinex","ETHUSD",1762115323835,0.002,3856.2,3856.1,35.53005041]
["bitfinex","ETHUSD",1762115325809,0.002,3856.2,3856.1,34.84510141]
["bitfinex","ETHUSD",1762115326003,0.002,3856.2,3856.1,34.26692841]
["bitfinex","ETHUSD",1762115326633,0.002,3856.2,3856.1,33.94251841]
["bitfinex","ETHUSD",1762115326835,0.002,3856.2,3856.1,34.20204641]
["bitfinex","ETHUSD",1762115327900,0.002,3856.2,3856.1,34.93505141]
["bitfinex","ETHUSD",1762115328099,0.002,3856.2,3856.1,33.90566841]
["bitfinex","ETHUSD",1762115329042,0.002,3856.2,3856.1,34.98638741]
["bitfinex","ETHUSD",1762115329906,0.002,3856.2,3856.1,5.53005041]
["bitfinex","ETHUSD",1762115330106,0.002,3856.2,3856.1,33.90566841]
["bitfinex","ETHUSD",1762115331040,0.002,3856.2,3856.1,34.90773641]
["bitfinex","ETHUSD",1762115331227,0.002,3856.2,3856.1,34.58332641]
["bitfinex","ETHUSD",1762115332103,0.002,3856.2,3856.1,34.57278941]
["bitfinex","ETHUSD",1762115332332,0.002,3856.2,3856.1,33.90566841]
["bitfinex","ETHUSD",1762115333033,0.002,3856.2,3856.1,34.24104741]
["bitfinex","ETHUSD",1762115334031,0.002,3856.2,3856.1,5.53005041]
["bitfinex","ETHUSD",1762115334240,0.002,3856.2,3856.1,34.56545741]
["bitfinex","ETHUSD",1762115335335,0.002,3856.2,3856.1,34.50057541]
["bitfinex","ETHUSD",1762115336321,0.002,3856.2,3856.1,34.56545741]
["bitfinex","ETHUSD",1762115337215,0.002,3856.2,3856.1,5.53005041]
["bitfinex","ETHUSD",1762115337416,0.002,3856.2,3856.1,34.50057541]
["bitfinex","ETHUSD",1762115338430,0.002,3856.2,3856.1,34.56545741]
["bitfinex","ETHUSD",1762115339035,0.002,3856.2,3856.1,34.30592941]
["bitfinex","ETHUSD",1762115339517,0.002,3856.2,3856.1,34.23875641]
["bitfinex","ETHUSD",1762115340541,0.002,3856.2,3856.1,34.56316641]
["bitfinex","ETHUSD",1762115341339,0.002,3856.2,3856.1,35.53005041]
["bitfinex","ETHUSD",1762115342233,0.002,3856.2,3856.1,33.76413041]
["bitfinex","ETHUSD",1762115342542,0.002,3856.2,3856.1,33.64868141]
["bitfinex","ETHUSD",1762115342927,0.002,3856.2,3856.1,32.53484641]
["bitfinex","ETHUSD",1762115343324,0.002,3856.2,3856.1,5.53005041]
["bitfinex","ETHUSD",1762115343517,0.002,3856.2,3856.1,32.28286441]
["bitfinex","ETHUSD",1762115344454,0.002,3856.2,3856.1,32.34774641]
["bitfinex","ETHUSD",1762115345458,0.002,3856.2,3856.1,32.79437441]
["bitfinex","ETHUSD",1762115346561,0.002,3856.2,3856.1,13.76306441]
["bitfinex","ETHUSD",1762115346855,0.002,3856.2,3856.1,12.76306441]
["bitfinex","ETHUSD",1762115347559,0.002,3856.2,3856.1,12.69818241]
["bitfinex","ETHUSD",1762115348655,0.002,3856.2,3856.1,13.69818241]
["bitfinex","ETHUSD",1762115348847,0.002,3856.2,3856.1,14.17378241]
["bitfinex","ETHUSD",1762115349561,0.002,3856.2,3856.1,13.69818241]
["bitfinex","ETHUSD",1762115350331,0.002,3856.2,3856.1,18.42271151]
["bitfinex","ETHUSD",1762115351458,0.002,3856.2,3856.1,17.38074061]
["bitfinex","ETHUSD",1762115351777,0.002,3856.2,3856.1,17.56499661]
["bitfinex","ETHUSD",1762115351980,0.8708,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115353371,1.43123189,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115355585,1.43123189,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762115355877,1.43123189,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115356181,1.65226289,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115356372,1.091831,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115357676,0.8708,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115370623,0.002,3856.2,3856.1,3.05679374]
["bitfinex","ETHUSD",1762115370912,0.002,3856.2,3856.1,3.54769374]
["bitfinex","ETHUSD",1762115375132,0.002,3856.2,3856.1,3.57362667]
["bitfinex","ETHUSD",1762115376352,0.8706,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115377148,0.3852,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1762115380858,0.3852,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1762115381877,0.002,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1762115382250,0.002,3856.2,3856.1,3.18639374]
["bitfinex","ETHUSD",1762115386687,0.002,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1762115388067,0.002,3856.2,3856.1,3.18639374]
["bitfinex","ETHUSD",1762115388785,0.002,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1762115389414,0.3852,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1762115390608,0.002,3856.2,3856.1,3.18639374]
["bitfinex","ETHUSD",1762115390898,0.002,3856.2,3856.1,3.21232667]
["bitfinex","ETHUSD",1762115392701,0.002,3856.2,3856.1,2.74982667]
["bitfinex","ETHUSD",1762115397814,0.002,3856.2,3856.1,3.22152667]
["bitfinex","ETHUSD",1762115398118,0.002,3856.2,3856.1,3.71192667]
["bitfinex","ETHUSD",1762115398414,0.002,3856.2,3856.1,3.22152667]
["bitfinex","ETHUSD",1762115400322,0.002,3856.2,3856.1,3.19559374]
["bitfinex","ETHUSD",1762115400511,0.002,3856.2,3856.1,3.68599374]
["bitfinex","ETHUSD",1762115400700,0.002,3856.2,3856.1,3.71192667]
["bitfinex","ETHUSD",1762115401289,0.002,3856.2,3856.1,3.68599374]
["bitfinex","ETHUSD",1762115403728,0.002,3856.2,3856.1,3.71192667]
["bitfinex","ETHUSD",1762115405954,0.002,3856.2,3856.1,3.68599374]
["bitfinex","ETHUSD",1762115406304,0.002,3856.2,3856.1,3.19559374]
["bitfinex","ETHUSD",1762115406526,0.56265001,3856.2,3856.1,3.19559374]
["bitfinex","ETHUSD",1762115406727,0.56265001,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1762115410109,0.56265001,3856.2,3856.1,3.19559374]
["bitfinex","ETHUSD",1762115410310,0.56265001,3856.2,3856.1,7.13320101]
["bitfinex","ETHUSD",1762115411548,0.56265001,3856.2,3856.1,7.62360101]
["bitfinex","ETHUSD",1762115413645,0.002,3856.6,3856.5,10.4682393]
["bitfinex","ETHUSD",1762115413945,0.002,3856.6,3856.5,10.9399393]
["bitfinex","ETHUSD",1762115414117,0.002,3856.6,3856.5,11.4303393]
["bitfinex","ETHUSD",1762115414827,0.002,3856.6,3856.5,7.49273203]
["bitfinex","ETHUSD",1762115415029,0.002,3856.6,3856.5,8.73655407]
["bitfinex","ETHUSD",1762115415929,0.002,3856.6,3856.5,8.24615407]
["bitfinex","ETHUSD",1762115417548,0.4557,3856.6,3856.5,7.77445407]
["bitfinex","ETHUSD",1762115417745,0.4557,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762115417953,0.8576,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762115418416,0.8576,3856.6,3856.2,2.59322649]
["bitfinex","ETHUSD",1762115418615,0.42390823,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762115418923,0.4537,3856.3,3856.1,2.59426621]
["bitfinex","ETHUSD",1762115419126,0.008,3856.2,3856.1,2.59426621]
["bitfinex","ETHUSD",1762115419516,0.5003,3856.2,3856.1,2.59426621]
["bitfinex","ETHUSD",1762115424460,1.0006,3856.2,3856.1,2.59426621]
["bitfinex","ETHUSD",1762115431234,0.5083,3856.2,3856.1,2.59426621]
["bitfinex","ETHUSD",1762115431548,0.008,3856.2,3856.1,2.59426621]
["bitfinex","ETHUSD",1762115432436,0.77907811,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115432766,1.83065745,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115433058,2.19475745,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115450994,1.70285745,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115451781,1.70485745,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115453406,2.16795745,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115453570,1.70485745,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115453903,1.34075745,3856.4,3856.3,3.07515924]
["bitfinex","ETHUSD",1762115456002,1.34075745,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115457858,1.36666568,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115459256,1.34075745,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115459462,0.56167934,3856.4,3856.3,3.07515924]
["bitfinex","ETHUSD",1762115460662,0.56167934,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115461081,0.95437934,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115464075,0.98028757,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115465663,1.44268757,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115466477,0.98028757,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762115468678,0.58758757,3856.4,3856.3,3.07515924]
["bitfinex","ETHUSD",1762115468859,0.56167934,3856.4,3856.3,8.19770906]
["bitfinex","ETHUSD",1762115469252,0.56265484,3856.4,3856.3,8.19770906]
["bitfinex","ETHUSD",1762115469458,0.002,3856.4,3856.3,8.19770906]
["bitfinex","ETHUSD",1762115469659,0.002,3856.4,3856.3,8.90052761]
["bitfinex","ETHUSD",1762115472584,0.002,3856.4,3856.3,4.96292034]
["bitfinex","ETHUSD",1762115472767,0.002,3856.4,3856.3,4.98885193]
["bitfinex","ETHUSD",1762115478196,0.002,3856.4,3856.3,4.28603338]
["bitfinex","ETHUSD",1762115480073,0.002,3856.4,3856.3,22.48833238]
["bitfinex","ETHUSD",1762115480402,0.002,3856.4,3856.3,22.56624955]
["bitfinex","ETHUSD",1762115480991,0.002,3856.4,3856.3,29.04510155]
["bitfinex","ETHUSD",1762115481304,0.002,3856.4,3856.3,20.38639955]
["bitfinex","ETHUSD",1762115481476,0.002,3856.4,3856.3,13.04905855]
["bitfinex","ETHUSD",1762115482074,0.002,3856.4,3856.3,16.69983655]
["bitfinex","ETHUSD",1762115482611,0.002,3857.5,3856.9,2.59275584]
["bitfinex","ETHUSD",1762115482794,0.002,3857.5,3857.3,30.14651633]
["bitfinex","ETHUSD",1762115483103,0.002,3857.5,3857.3,29.33887033]
["bitfinex","ETHUSD",1762115483307,0.002,3857.5,3857.3,29.89359402]
["bitfinex","ETHUSD",1762115484086,0.002,3857.5,3857.3,30.33265902]
["bitfinex","ETHUSD",1762115484281,0.002,3857.5,3857.3,30.89960157]
["bitfinex","ETHUSD",1762115485079,0.002,3857.5,3857.3,30.81282257]
["bitfinex","ETHUSD",1762115486214,0.002,3857.5,3857.3,34.32724657]
["bitfinex","ETHUSD",1762115487107,0.002,3857.5,3857.3,40.81656025]
["bitfinex","ETHUSD",1762115488113,0.002,3857.5,3857.3,10.81656025]
["bitfinex","ETHUSD",1762115488421,0.002,3857.5,3857.3,40.81656025]
["bitfinex","ETHUSD",1762115488816,0.002,3857.5,3857.3,39.65761125]
["bitfinex","ETHUSD",1762115489182,0.002,3857.5,3857.3,40.81656025]
["bitfinex","ETHUSD",1762115490818,0.002,3857.5,3857.3,39.59274925]
["bitfinex","ETHUSD",1762115491420,0.002,3857.5,3857.3,40.81656025]
["bitfinex","ETHUSD",1762115492623,0.002,3857.5,3857.3,40.94616025]
["bitfinex","ETHUSD",1762115492810,0.002,3857.5,3857.3,36.94715825]
["bitfinex","ETHUSD",1762115493012,0.002,3857.5,3857.4,29.47387076]
["bitfinex","ETHUSD",1762115493013,1e-08,3857.5,3857.4,29.47387076]
["bitfinex","ETHUSD",1762115493218,1e-08,3857.5,3857.4,32.12695262]
["bitfinex","ETHUSD",1762115493423,1e-08,3857.5,3857.4,36.64518162]
["bitfinex","ETHUSD",1762115493727,1e-08,3857.5,3857.4,36.74899804]
["bitfinex","ETHUSD",1762115494296,1e-08,3857.5,3857.4,25.85063604]
["bitfinex","ETHUSD",1762115494497,1e-08,3857.5,3857.4,25.59123004]
["bitfinex","ETHUSD",1762115494928,1e-08,3857.5,3857.4,23.25771404]
["bitfinex","ETHUSD",1762115495530,1e-08,3857.5,3857.4,22.81264104]
["bitfinex","ETHUSD",1762115495827,1e-08,3857.5,3857.4,14.4507234]
["bitfinex","ETHUSD",1762115499404,1e-08,3857.5,3857.4,13.1127564]
["bitfinex","ETHUSD",1762115503401,1e-08,3857.5,3857.4,13.1137564]
["bitfinex","ETHUSD",1762115504545,1e-08,3857.5,3857.4,13.5936564]
["bitfinex","ETHUSD",1762115505736,1e-08,3857.5,3857.4,41.4745734]
["bitfinex","ETHUSD",1762115505959,1e-08,3857.5,3857.4,18.5777434]
["bitfinex","ETHUSD",1762115506256,1e-08,3857.5,3857.4,19.0576434]
["bitfinex","ETHUSD",1762115506554,0.4736,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1762115506555,0.002,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1762115506766,0.002,3858.2,3858.1,13.5675718]
["bitfinex","ETHUSD",1762115506919,0.002,3858.2,3858.1,13.11695031]
["bitfinex","ETHUSD",1762115507323,0.002,3858.2,3858.1,12.27054831]
["bitfinex","ETHUSD",1762115507747,0.002,3858.2,3858.1,9.88634731]
["bitfinex","ETHUSD",1762115508060,0.002,3858.2,3858.1,5.16177195]
["bitfinex","ETHUSD",1762115508248,0.4984,3858.2,3858.1,4.1204294]
["bitfinex","ETHUSD",1762115508558,0.8704,3858.2,3858.1,4.1204294]
["bitfinex","ETHUSD",1762115515081,0.4984,3858.2,3858.1,4.1204294]
["bitfinex","ETHUSD",1762115515257,0.4984,3858.2,3858.1,4.79168072]
["bitfinex","ETHUSD",1762115517750,0.4984,3858.2,3858.1,4.1204294]
["bitfinex","ETHUSD",1762115518575,0.8704,3858.2,3858.1,4.1204294]
["bitfinex","ETHUSD",1762115519076,0.002,3858.2,3858.1,4.1204294]
["bitfinex","ETHUSD",1762115519249,0.002,3858.2,3858.1,10.02602425]
["bitfinex","ETHUSD",1762115519444,0.002,3858.2,3858.1,10.00010476]
["bitfinex","ETHUSD",1762115519667,0.002,3858.2,3858.1,11.25932361]
["bitfinex","ETHUSD",1762115520062,0.002,3858.2,3858.1,10.58722361]
["bitfinex","ETHUSD",1762115520678,0.002,3858.2,3858.1,4.6034294]
["bitfinex","ETHUSD",1762115520854,0.3982,3858.2,3858.1,4.1204294]
["bitfinex","ETHUSD",1762115521059,0.8694,3858.2,3857.1,0.1855]
["bitfinex","ETHUSD",1762115521259,0.4744,3857.5,3857.4,2.59341976]
["bitfinex","ETHUSD",1762115521471,0.9464,3857.5,3857.4,2.59341976]
["bitfinex","ETHUSD",1762115521649,0.9464,3857.5,3857.4,4.12269976]
["bitfinex","ETHUSD",1762115522049,0.4744,3857.5,3857.4,4.12269976]
["bitfinex","ETHUSD",1762115522476,0.4744,3857.5,3857.4,4.14862395]
["bitfinex","ETHUSD",1762115522682,0.4744,3857.5,3857.4,4.12269976]
["bitfinex","ETHUSD",1762115523374,0.9464,3857.5,3857.4,4.12269976]
["bitfinex","ETHUSD",1762115535175,0.4744,3857.5,3857.4,4.12269976]
["bitfinex","ETHUSD",1762115535378,0.104,3858.1,3857.8,2.59209679]
["bitfinex","ETHUSD",1762115535580,0.472,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1762115535978,0.9464,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1762115538897,0.9484,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1762115543230,0.002,3858.0,3857.9,3.08318377]
["bitfinex","ETHUSD",1762115543510,0.002,3858.0,3857.9,4.46163129]
["bitfinex","ETHUSD",1762115543903,0.002,3858.0,3857.9,4.43571046]
["bitfinex","ETHUSD",1762115544404,0.002,3858.0,3857.9,8.39741008]
["bitfinex","ETHUSD",1762115544615,0.002,3858.0,3857.9,8.37148925]
["bitfinex","ETHUSD",1762115544991,0.002,3858.0,3857.9,4.43571046]
["bitfinex","ETHUSD",1762115545312,0.002,3858.0,3857.9,4.46163129]
["bitfinex","ETHUSD",1762115545516,0.002,3858.0,3857.9,4.93463129]
["bitfinex","ETHUSD",1762115548393,0.002,3858.0,3857.9,8.87041008]
["bitfinex","ETHUSD",1762115548597,0.002,3858.0,3857.9,8.84448925]
["bitfinex","ETHUSD",1762115551825,0.002,3858.0,3857.9,10.24416925]
["bitfinex","ETHUSD",1762115552023,0.002,3858.0,3857.9,31.48167425]
["bitfinex","ETHUSD",1762115552228,0.002,3858.0,3857.9,29.89224025]
["bitfinex","ETHUSD",1762115552407,0.002,3858.0,3857.9,28.72484025]
["bitfinex","ETHUSD",1762115552928,0.002,3858.0,3857.9,28.47259025]
["bitfinex","ETHUSD",1762115553238,0.002,3858.0,3857.9,28.69059025]
["bitfinex","ETHUSD",1762115554229,0.002,3858.0,3857.9,35.46128925]
["bitfinex","ETHUSD",1762115554430,0.002,3858.0,3857.9,32.89448125]
["bitfinex","ETHUSD",1762115555137,0.002,3858.0,3857.9,33.56949925]
["bitfinex","ETHUSD",1762115555517,0.002,3858.0,3857.9,33.31011325]
["bitfinex","ETHUSD",1762115556109,0.002,3858.4,3858.3,13.38310804]
["bitfinex","ETHUSD",1762115556317,0.002,3858.4,3858.3,8.15299155]
["bitfinex","ETHUSD",1762115556517,0.002,3858.4,3858.3,11.62019455]
["bitfinex","ETHUSD",1762115557217,0.002,3858.4,3858.3,13.43011855]
["bitfinex","ETHUSD",1762115558112,0.002,3858.4,3858.3,8.62599155]
["bitfinex","ETHUSD",1762115558318,0.002,3858.4,3858.3,13.65951055]
["bitfinex","ETHUSD",1762115562355,0.002,3858.4,3858.3,14.36988455]
["bitfinex","ETHUSD",1762115563356,0.002,3858.4,3858.3,26.88515255]
["bitfinex","ETHUSD",1762115563750,0.002,3858.4,3858.3,15.76258355]
["bitfinex","ETHUSD",1762115564560,0.002,3858.4,3858.3,21.96998134]
["bitfinex","ETHUSD",1762115564928,0.002,3858.4,3858.3,21.40375434]
["bitfinex","ETHUSD",1762115565124,0.002,3858.4,3858.3,17.46797555]
["bitfinex","ETHUSD",1762115565561,0.002,3858.4,3858.3,8.62599155]
["bitfinex","ETHUSD",1762115565740,0.002,3858.4,3858.3,17.76447755]
["bitfinex","ETHUSD",1762115567074,0.002,3858.4,3858.3,8.62599155]
["bitfinex","ETHUSD",1762115567261,0.002,3858.4,3858.3,8.15299155]
["bitfinex","ETHUSD",1762115567467,0.002,3858.4,3858.3,10.95688355]
["bitfinex","ETHUSD",1762115583691,0.4767,3858.4,3858.3,10.50308355]
["bitfinex","ETHUSD",1762115583991,0.4767,3858.4,3858.3,7.69919155]
["bitfinex","ETHUSD",1762115587600,0.4767,3858.4,3858.3,11.24110555]
["bitfinex","ETHUSD",1762115587797,0.002,3858.4,3858.3,11.24110555]
["bitfinex","ETHUSD",1762115588370,0.002,3858.4,3858.3,11.73920555]
["bitfinex","ETHUSD",1762115591204,0.002,3858.4,3858.3,25.45444355]
["bitfinex","ETHUSD",1762115591407,0.002,3858.4,3858.3,22.17713955]
["bitfinex","ETHUSD",1762115592287,0.002,3858.4,3858.3,29.38405355]
["bitfinex","ETHUSD",1762115592487,0.002,3858.4,3858.3,29.90825644]
["bitfinex","ETHUSD",1762115592711,0.002,3858.4,3858.3,29.43185644]
["bitfinex","ETHUSD",1762115593207,0.002,3858.4,3858.3,8.48276944]
["bitfinex","ETHUSD",1762115593374,0.3836,3858.4,3858.3,8.48276944]
["bitfinex","ETHUSD",1762115593576,0.8638,3858.4,3858.3,2.72061504]
["bitfinex","ETHUSD",1762115596507,0.3836,3858.4,3858.3,13.48843204]
["bitfinex","ETHUSD",1762115598587,0.002,3858.4,3858.3,13.48843204]
["bitfinex","ETHUSD",1762115598816,0.002,3858.4,3858.3,13.97063204]
["bitfinex","ETHUSD",1762115599384,0.002,3858.4,3858.3,12.34490104]
["bitfinex","ETHUSD",1762115602284,0.002,3858.4,3858.3,7.53436904]
["bitfinex","ETHUSD",1762115602895,0.002,3858.4,3858.3,7.24842104]
["bitfinex","ETHUSD",1762115605696,0.002,3858.4,3858.3,11.96777772]
["bitfinex","ETHUSD",1762115606919,0.002,3858.4,3858.3,12.42887772]
["bitfinex","ETHUSD",1762115612826,0.002,3858.4,3858.3,38.88177172]
["bitfinex","ETHUSD",1762115612986,0.002,3858.4,3858.3,35.85166072]
["bitfinex","ETHUSD",1762115613320,0.002,3858.4,3858.3,31.35648772]
["bitfinex","ETHUSD",1762115613519,0.002,3858.4,3858.3,30.96304372]
["bitfinex","ETHUSD",1762115614022,0.002,3858.4,3858.3,24.28984872]
["bitfinex","ETHUSD",1762115614326,0.002,3858.4,3858.3,22.94740372]
["bitfinex","ETHUSD",1762115615093,0.002,3858.4,3858.3,22.47778972]
["bitfinex","ETHUSD",1762115615434,0.002,3858.4,3858.3,16.34571472]
["bitfinex","ETHUSD",1762115615993,0.002,3858.4,3858.3,16.62471472]
["bitfinex","ETHUSD",1762115618038,0.002,3858.4,3858.3,18.48458472]
["bitfinex","ETHUSD",1762115619255,0.002,3858.4,3858.3,22.33075272]
["bitfinex","ETHUSD",1762115619421,0.002,3858.4,3858.3,21.02575272]
["bitfinex","ETHUSD",1762115619739,0.002,3858.4,3858.3,20.76637872]
["bitfinex","ETHUSD",1762115620236,0.002,3858.4,3858.3,21.02575272]
["bitfinex","ETHUSD",1762115621638,0.002,3858.4,3858.3,20.76637872]
["bitfinex","ETHUSD",1762115622144,0.002,3858.4,3858.3,21.02575272]
["bitfinex","ETHUSD",1762115622380,0.002,3858.4,3858.3,20.76637872]
["bitfinex","ETHUSD",1762115622707,0.002,3858.4,3858.3,20.11237872]
["bitfinex","ETHUSD",1762115622907,0.002,3858.4,3858.3,19.61387872]
["bitfinex","ETHUSD",1762115623107,0.002,3858.4,3858.3,20.19865272]
["bitfinex","ETHUSD",1762115624839,0.002,3858.4,3858.3,19.93927872]
["bitfinex","ETHUSD",1762115625344,0.002,3858.4,3858.3,20.45802672]
["bitfinex","ETHUSD",1762115625512,0.002,3858.4,3858.3,19.76622472]
["bitfinex","ETHUSD",1762115625914,0.002,3858.4,3858.3,20.26472472]
["bitfinex","ETHUSD",1762115626166,0.002,3858.4,3858.3,24.45978872]
["bitfinex","ETHUSD",1762115626569,0.002,3858.4,3858.3,25.73066872]
["bitfinex","ETHUSD",1762115626782,1e-08,3858.8,3858.7,38.19449205]
["bitfinex","ETHUSD",1762115626977,1e-08,3858.8,3858.7,28.63617005]
["bitfinex","ETHUSD",1762115627352,1e-08,3858.8,3858.7,29.11997005]
["bitfinex","ETHUSD",1762115635485,1e-08,3858.8,3858.7,27.12217005]
["bitfinex","ETHUSD",1762115635687,1e-08,3858.8,3858.7,27.02917405]
["bitfinex","ETHUSD",1762115635882,1e-08,3858.8,3858.7,27.51687405]
["bitfinex","ETHUSD",1762115636658,1e-08,3858.8,3858.7,27.64567405]
["bitfinex","ETHUSD",1762115639214,1e-08,3858.8,3858.7,28.16585058]
["bitfinex","ETHUSD",1762115641228,1e-08,3858.8,3858.7,27.67815058]
["bitfinex","ETHUSD",1762115641449,1e-08,3858.8,3858.7,28.16585058]
["bitfinex","ETHUSD",1762115642199,1e-08,3858.8,3858.7,41.19766358]
["bitfinex","ETHUSD",1762115643749,1e-08,3858.8,3858.7,32.83727058]
["bitfinex","ETHUSD",1762115643949,1e-08,3858.8,3858.7,28.80153858]
["bitfinex","ETHUSD",1762115644429,1e-08,3858.8,3858.7,34.39390558]
["bitfinex","ETHUSD",1762115644812,0.4578,3859.2,3859.1,3.99095775]
["bitfinex","ETHUSD",1762115645013,0.4578,3859.2,3859.1,14.44860975]
["bitfinex","ETHUSD",1762115645189,0.4624,3859.2,3859.1,3.99095775]
["bitfinex","ETHUSD",1762115645391,0.4624,3859.2,3859.1,14.76834375]
["bitfinex","ETHUSD",1762115645596,0.0066,3859.2,3859.1,14.76834375]
["bitfinex","ETHUSD",1762115647330,0.0066,3859.2,3859.1,4.57755775]
["bitfinex","ETHUSD",1762115647499,0.0066,3859.2,3859.1,13.74955575]
["bitfinex","ETHUSD",1762115647896,0.002,3859.2,3859.1,13.74955575]
["bitfinex","ETHUSD",1762115648300,0.002,3859.2,3859.1,17.97287675]
["bitfinex","ETHUSD",1762115648630,0.0066,3859.2,3859.1,16.97287675]
["bitfinex","ETHUSD",1762115649137,0.0066,3859.2,3859.1,16.44700475]
["bitfinex","ETHUSD",1762115649299,0.0066,3859.2,3859.1,4.57755775]
["bitfinex","ETHUSD",1762115649496,0.0066,3859.2,3859.1,7.13587775]
["bitfinex","ETHUSD",1762115650024,0.0066,3859.2,3859.1,4.57755775]
["bitfinex","ETHUSD",1762115650340,0.4579,3859.2,3859.1,4.57755775]
["bitfinex","ETHUSD",1762115650515,0.4579,3859.2,3859.1,3.17787775]
["bitfinex","ETHUSD",1762115650834,0.4579,3859.2,3859.1,2.72007775]
["bitfinex","ETHUSD",1762115652943,0.002,3859.2,3859.1,7.31063443]
["bitfinex","ETHUSD",1762115653231,0.002,3859.2,3859.1,7.97057807]
["bitfinex","ETHUSD",1762115653600,0.002,3859.2,3859.1,8.42137807]
["bitfinex","ETHUSD",1762115653802,0.002,3859.2,3859.1,7.97057807]
["bitfinex","ETHUSD",1762115654134,0.002,3859.2,3859.1,21.81339607]
["bitfinex","ETHUSD",1762115654334,0.002,3859.2,3859.1,16.31448924]
["bitfinex","ETHUSD",1762115654633,0.002,3859.2,3859.1,16.50718924]
["bitfinex","ETHUSD",1762115655225,0.002,3859.2,3859.1,20.00211324]
["bitfinex","ETHUSD",1762115655537,0.002,3859.2,3859.1,23.93309209]
["bitfinex","ETHUSD",1762115656252,0.002,3859.2,3859.1,26.74686009]
["bitfinex","ETHUSD",1762115657240,0.002,3859.2,3859.1,32.68856924]
["bitfinex","ETHUSD",1762115657633,0.002,3859.2,3859.1,28.20384709]
["bitfinex","ETHUSD",1762115657811,0.002,3859.2,3859.1,27.71614709]
["bitfinex","ETHUSD",1762115658012,0.002,3859.2,3859.1,28.20384709]
["bitfinex","ETHUSD",1762115658212,0.002,3859.2,3859.1,43.64405909]
["bitfinex","ETHUSD",1762115658706,0.002,3859.2,3859.1,39.71308024]
["bitfinex","ETHUSD",1762115659103,0.002,3859.2,3859.1,43.64405909]
["bitfinex","ETHUSD",1762115661333,0.002,3859.2,3859.1,43.74782595]
["bitfinex","ETHUSD",1762115664847,0.002,3859.2,3859.1,32.58913895]
["bitfinex","ETHUSD",1762115665434,0.002,3859.2,3859.1,43.74782595]
["bitfinex","ETHUSD",1762115668933,0.002,3859.2,3859.1,33.25594395]
["bitfinex","ETHUSD",1762115669132,0.002,3859.2,3859.1,31.75885295]
["bitfinex","ETHUSD",1762115669453,0.002,3859.2,3859.1,43.74782595]
["bitfinex","ETHUSD",1762115672603,0.002,3859.2,3859.1,13.74782595]
["bitfinex","ETHUSD",1762115672771,0.002,3859.2,3859.1,43.74782595]
["bitfinex","ETHUSD",1762115673449,0.002,3859.2,3859.1,13.74782595]
["bitfinex","ETHUSD",1762115673656,0.002,3859.2,3859.1,43.74782595]
["bitfinex","ETHUSD",1762115675563,0.002,3859.2,3859.1,36.65375095]
["bitfinex","ETHUSD",1762115676730,0.002,3859.2,3859.1,43.74782595]
["bitfinex","ETHUSD",1762115676902,0.002,3859.2,3859.1,44.15332995]
["bitfinex","ETHUSD",1762115677613,0.002,3859.2,3859.1,14.15332995]
["bitfinex","ETHUSD",1762115677817,0.002,3859.2,3859.1,44.15332995]
["bitfinex","ETHUSD",1762115679609,0.002,3859.2,3859.1,42.42768895]
["bitfinex","ETHUSD",1762115679815,0.002,3859.2,3859.1,44.15332995]
["bitfinex","ETHUSD",1762115680120,1e-08,3859.6,3859.5,4.47358919]
["bitfinex","ETHUSD",1762115680424,1e-08,3859.6,3859.5,9.31521591]
["bitfinex","ETHUSD",1762115680582,1e-08,3859.6,3859.5,9.28930582]
["bitfinex","ETHUSD",1762115685026,1e-08,3859.6,3859.5,29.52923882]
["bitfinex","ETHUSD",1762115685319,1e-08,3859.7,3859.6,30.72875506]
["bitfinex","ETHUSD",1762115687720,1e-08,3859.7,3859.6,31.62895906]
["bitfinex","ETHUSD",1762115687922,1e-08,3859.7,3859.6,33.06340205]
["bitfinex","ETHUSD",1762115688308,1e-08,3859.7,3859.6,32.56870205]
["bitfinex","ETHUSD",1762115689647,0.00460001,3859.7,3859.6,33.35669305]
["bitfinex","ETHUSD",1762115689850,1e-08,3859.7,3859.6,19.01821805]
["bitfinex","ETHUSD",1762115690841,0.00460001,3859.7,3859.6,5.83056905]
["bitfinex","ETHUSD",1762115691148,1e-08,3859.7,3859.6,21.90972405]
["bitfinex","ETHUSD",1762115693541,0.00460001,3859.7,3859.6,21.50422005]
["bitfinex","ETHUSD",1762115693840,0.45590001,3859.7,3859.6,11.1628899]
["bitfinex","ETHUSD",1762115694656,0.45590001,3859.7,3859.6,10.12236791]
["bitfinex","ETHUSD",1762115696943,0.6479,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115697257,0.6479,3860.1,3860.0,6.52165242]
["bitfinex","ETHUSD",1762115697460,0.6524,3860.1,3860.0,6.65045242]
["bitfinex","ETHUSD",1762115697963,0.6544,3860.1,3860.0,6.65045242]
["bitfinex","ETHUSD",1762115703086,0.6544,3860.1,3860.0,2.71947357]
["bitfinex","ETHUSD",1762115709297,1.21441356,3860.1,3860.0,2.71947357]
["bitfinex","ETHUSD",1762115712265,1.35664574,3860.1,3860.0,2.71947357]
["bitfinex","ETHUSD",1762115718003,1.35664574,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115718405,2.13492348,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115735437,1.68362348,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115737334,1.5413913,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115738658,1.3402913,3860.1,3860.0,3.04997357]
["bitfinex","ETHUSD",1762115739010,1.3402913,3860.1,3860.0,3.50257357]
["bitfinex","ETHUSD",1762115739513,1.3402913,3860.1,3860.0,3.04997357]
["bitfinex","ETHUSD",1762115742122,1.34016715,3860.1,3860.0,3.04997357]
["bitfinex","ETHUSD",1762115743120,1.34016715,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115743320,1.39446715,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115743639,1.34016715,3860.1,3860.0,3.04997357]
["bitfinex","ETHUSD",1762115744040,1.34016715,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115744449,1.39446715,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115753320,1.34016715,3860.1,3860.0,3.53917357]
["bitfinex","ETHUSD",1762115753524,0.56188941,3860.1,3860.0,3.53917357]
["bitfinex","ETHUSD",1762115753762,0.56188941,3860.1,3860.0,3.66797357]
["bitfinex","ETHUSD",1762115761163,0.56188941,3860.1,3860.0,3.19727357]
["bitfinex","ETHUSD",1762115761369,0.66058941,3860.1,3860.0,2.71947357]
["bitfinex","ETHUSD",1762115761672,1.32384889,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115761967,2.10208424,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115768432,2.12799247,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115771425,1.34975712,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115773983,1.34975712,3860.1,3859.6,0.001]
["bitfinex","ETHUSD",1762115774148,1.2575313,3860.0,3859.8,2.59078249]
["bitfinex","ETHUSD",1762115774348,0.58579764,3859.9,3859.8,2.59078249]
["bitfinex","ETHUSD",1762115774673,1.13519764,3859.9,3859.7,2.59086221]
["bitfinex","ETHUSD",1762115774830,1.35064549,3859.8,3859.7,2.59086221]
["bitfinex","ETHUSD",1762115776671,0.1288,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115776837,1.26399764,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115777958,1.20349764,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115778132,1.17758941,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115778535,1.26399764,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115778866,1.20349764,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115779365,1.17758941,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115779869,1.17726717,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115780365,1.2031754,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115782466,1.44574207,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115785667,1.50624207,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115785875,1.44574207,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115787871,1.44774207,3859.7,3859.6,2.59191767]
["bitfinex","ETHUSD",1762115788778,1.48233384,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762115788949,1.48233384,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762115789268,1.50824207,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762115795358,1.44774207,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762115795763,1.50824207,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762115798783,1.44774207,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762115804097,0.95884207,3859.7,3859.6,3.05814206]
["bitfinex","ETHUSD",1762115804296,0.69036717,3859.7,3859.6,3.52784206]
["bitfinex","ETHUSD",1762115804699,0.69036717,3859.7,3859.6,3.05814206]
["bitfinex","ETHUSD",1762115807510,0.69036717,3859.7,3859.6,3.52784206]
["bitfinex","ETHUSD",1762115807889,0.69036717,3859.7,3859.6,3.05814206]
["bitfinex","ETHUSD",1762115811292,0.69036717,3859.7,3859.6,3.53984206]
["bitfinex","ETHUSD",1762115813121,0.69036717,3859.7,3859.6,7.47200439]
["bitfinex","ETHUSD",1762115813286,0.56156717,3859.7,3859.6,7.47200439]
["bitfinex","ETHUSD",1762115819906,0.56156717,3859.7,3859.6,8.56123741]
["bitfinex","ETHUSD",1762115820426,0.56156717,3859.7,3859.6,7.47200439]
["bitfinex","ETHUSD",1762115822113,0.002,3859.7,3859.6,7.47200439]
["bitfinex","ETHUSD",1762115822323,0.002,3859.7,3859.6,17.76642456]
["bitfinex","ETHUSD",1762115822530,0.002,3859.7,3859.6,19.65904156]
["bitfinex","ETHUSD",1762115823342,0.002,3859.7,3859.6,18.98155056]
["bitfinex","ETHUSD",1762115823645,0.002,3859.7,3859.6,17.02494056]
["bitfinex","ETHUSD",1762115824501,0.002,3859.7,3859.6,17.28423156]
["bitfinex","ETHUSD",1762115824841,0.002,3859.7,3859.6,17.02494056]
["bitfinex","ETHUSD",1762115825598,0.002,3859.7,3859.6,18.81764156]
["bitfinex","ETHUSD",1762115825946,0.002,3859.7,3859.6,18.59664156]
["bitfinex","ETHUSD",1762115826653,0.002,3859.7,3859.6,19.98493256]
["bitfinex","ETHUSD",1762115826999,0.002,3859.7,3859.6,19.72564156]
["bitfinex","ETHUSD",1762115827634,0.002,3859.7,3859.6,19.92284156]
["bitfinex","ETHUSD",1762115828133,0.002,3859.7,3859.6,19.05313256]
["bitfinex","ETHUSD",1762115828332,0.002,3859.7,3859.6,18.79384156]
["bitfinex","ETHUSD",1762115828537,0.002,3859.7,3859.6,19.98493256]
["bitfinex","ETHUSD",1762115829054,0.002,3859.7,3859.6,19.72564156]
["bitfinex","ETHUSD",1762115829637,0.002,3859.7,3859.6,19.75905356]
["bitfinex","ETHUSD",1762115830521,0.002,3859.7,3859.6,8.03357156]
["bitfinex","ETHUSD",1762115830854,0.002,3859.7,3859.6,20.54864456]
["bitfinex","ETHUSD",1762115831057,0.002,3859.7,3859.6,20.28935356]
["bitfinex","ETHUSD",1762115832247,0.002,3859.7,3859.6,20.41815356]
["bitfinex","ETHUSD",1762115832648,0.002,3859.7,3859.6,8.16237156]
["bitfinex","ETHUSD",1762115833724,0.002,3859.7,3859.6,7.68067156]
["bitfinex","ETHUSD",1762115834229,0.002,3859.7,3859.6,8.16237156]
["bitfinex","ETHUSD",1762115834430,0.002,3859.7,3859.6,9.2378154]
["bitfinex","ETHUSD",1762115836430,0.002,3859.7,3859.6,10.02204483]
["bitfinex","ETHUSD",1762115837028,0.002,3859.7,3859.6,30.36546483]
["bitfinex","ETHUSD",1762115837231,0.002,3859.7,3859.6,31.37673683]
["bitfinex","ETHUSD",1762115837865,0.002,3859.7,3859.6,30.94761583]
["bitfinex","ETHUSD",1762115838164,0.002,3859.7,3859.6,18.23593083]
["bitfinex","ETHUSD",1762115838354,0.002,3859.7,3859.6,17.69904383]
["bitfinex","ETHUSD",1762115839062,0.002,3859.7,3859.6,19.37254183]
["bitfinex","ETHUSD",1762115840158,0.002,3859.7,3859.6,20.38947983]
["bitfinex","ETHUSD",1762115840938,0.002,3859.7,3859.6,16.44680583]
["bitfinex","ETHUSD",1762115841136,0.002,3859.7,3859.6,17.77738583]
["bitfinex","ETHUSD",1762115842047,0.002,3859.7,3859.6,18.03666783]
["bitfinex","ETHUSD",1762115842250,0.002,3859.7,3859.6,17.77738583]
["bitfinex","ETHUSD",1762115843172,0.002,3859.7,3859.6,23.18690483]
["bitfinex","ETHUSD",1762115843374,0.002,3859.7,3859.6,24.15083783]
["bitfinex","ETHUSD",1762115843562,0.002,3859.7,3859.6,23.15083783]
["bitfinex","ETHUSD",1762115844173,0.002,3859.7,3859.6,17.39391483]
["bitfinex","ETHUSD",1762115844345,0.002,3859.7,3859.6,17.41984883]
["bitfinex","ETHUSD",1762115845380,0.002,3859.7,3859.6,11.42172483]
["bitfinex","ETHUSD",1762115845571,0.002,3859.7,3859.6,17.39113383]
["bitfinex","ETHUSD",1762115845977,0.002,3859.7,3859.6,16.10753883]
["bitfinex","ETHUSD",1762115846178,0.002,3859.7,3859.6,15.09797983]
["bitfinex","ETHUSD",1762115846378,0.002,3859.7,3859.6,11.42172483]
["bitfinex","ETHUSD",1762115846579,0.002,3859.7,3859.6,15.09797983]
["bitfinex","ETHUSD",1762115847463,0.002,3859.7,3859.6,20.09240083]
["bitfinex","ETHUSD",1762115848464,0.002,3859.7,3859.6,25.99292083]
["bitfinex","ETHUSD",1762115848656,0.002,3859.7,3859.6,25.73363283]
["bitfinex","ETHUSD",1762115849284,0.002,3859.7,3859.6,25.47434483]
["bitfinex","ETHUSD",1762115850464,0.002,3859.7,3859.6,25.73363283]
["bitfinex","ETHUSD",1762115850665,0.002,3859.7,3859.6,21.78240083]
["bitfinex","ETHUSD",1762115851576,0.002,3859.7,3859.6,22.87280083]
["bitfinex","ETHUSD",1762115852188,0.002,3859.7,3859.6,22.61351283]
["bitfinex","ETHUSD",1762115852498,0.002,3859.7,3859.6,11.42172483]
["bitfinex","ETHUSD",1762115852661,0.002,3859.7,3859.6,23.35422483]
["bitfinex","ETHUSD",1762115853058,0.002,3859.7,3859.6,22.35422483]
["bitfinex","ETHUSD",1762115853678,0.002,3859.7,3859.6,24.70037383]
["bitfinex","ETHUSD",1762115854574,0.002,3859.7,3859.6,25.14816183]
["bitfinex","ETHUSD",1762115854788,0.002,3859.7,3859.6,24.88887383]
["bitfinex","ETHUSD",1762115855779,0.002,3859.7,3859.6,25.14816183]
["bitfinex","ETHUSD",1762115855984,0.002,3859.7,3859.6,23.88887383]
["bitfinex","ETHUSD",1762115856609,0.002,3859.7,3859.6,19.07073983]
["bitfinex","ETHUSD",1762115856777,0.002,3859.7,3859.6,18.73355983]
["bitfinex","ETHUSD",1762115858571,0.002,3859.7,3859.6,41.42172483]
["bitfinex","ETHUSD",1762115858771,0.002,3859.7,3859.6,26.86444983]
["bitfinex","ETHUSD",1762115859610,0.002,3859.7,3859.6,11.42172483]
["bitfinex","ETHUSD",1762115859824,0.002,3859.7,3859.6,28.48997483]
["bitfinex","ETHUSD",1762115860913,0.002,3859.7,3859.6,29.02615183]
["bitfinex","ETHUSD",1762115861115,0.002,3859.7,3859.6,28.76686983]
["bitfinex","ETHUSD",1762115862019,0.002,3859.7,3859.6,29.02605183]
["bitfinex","ETHUSD",1762115862615,0.002,3859.7,3859.6,26.70653483]
["bitfinex","ETHUSD",1762115863007,0.002,3859.7,3859.6,27.25803283]
["bitfinex","ETHUSD",1762115863208,0.002,3859.7,3859.6,18.03347383]
["bitfinex","ETHUSD",1762115863402,0.002,3859.7,3859.6,17.12547383]
["bitfinex","ETHUSD",1762115863603,0.002,3859.7,3859.6,16.84140783]
["bitfinex","ETHUSD",1762115864013,0.002,3859.7,3859.6,16.23909183]
["bitfinex","ETHUSD",1762115864218,0.002,3859.7,3859.6,13.63284683]
["bitfinex","ETHUSD",1762115865013,0.002,3859.7,3859.6,13.82717783]
["bitfinex","ETHUSD",1762115865614,0.002,3859.7,3859.6,13.50807783]
["bitfinex","ETHUSD",1762115865986,0.002,3859.7,3859.6,13.53401183]
["bitfinex","ETHUSD",1762115866185,0.002,3859.7,3859.6,11.42172483]
["bitfinex","ETHUSD",1762115868397,0.002,3859.7,3859.6,15.50288683]
["bitfinex","ETHUSD",1762115869209,0.002,3859.7,3859.6,11.42172483]
["bitfinex","ETHUSD",1762115869409,0.002,3859.7,3859.6,15.50288683]
["bitfinex","ETHUSD",1762115870314,0.002,3859.7,3859.6,19.20637683]
["bitfinex","ETHUSD",1762115871301,0.002,3859.7,3859.6,19.46565883]
["bitfinex","ETHUSD",1762115871517,0.002,3859.7,3859.6,19.20637683]
["bitfinex","ETHUSD",1762115872915,0.002,3859.7,3859.6,16.45042283]
["bitfinex","ETHUSD",1762115873117,0.002,3859.7,3859.6,16.19114083]
["bitfinex","ETHUSD",1762115873323,0.002,3859.7,3859.6,21.06056783]
["bitfinex","ETHUSD",1762115873707,0.002,3859.7,3859.6,20.83956783]
["bitfinex","ETHUSD",1762115874289,0.002,3859.7,3859.6,21.83105983]
["bitfinex","ETHUSD",1762115874493,0.002,3859.7,3859.6,23.08723883]
["bitfinex","ETHUSD",1762115874730,0.002,3859.7,3859.6,22.83105983]
["bitfinex","ETHUSD",1762115874928,0.002,3859.7,3859.6,21.83105983]
["bitfinex","ETHUSD",1762115875228,0.002,3859.7,3859.6,21.61005983]
["bitfinex","ETHUSD",1762115875618,0.002,3859.7,3859.6,24.47654683]
["bitfinex","ETHUSD",1762115876495,0.002,3859.7,3859.6,25.20720783]
["bitfinex","ETHUSD",1762115876696,0.002,3859.7,3859.6,23.57503583]
["bitfinex","ETHUSD",1762115876901,0.002,3859.7,3859.6,23.14023183]
["bitfinex","ETHUSD",1762115877514,0.002,3859.7,3859.6,24.39114583]
["bitfinex","ETHUSD",1762115877716,0.002,3859.7,3859.6,24.14023183]
["bitfinex","ETHUSD",1762115878520,0.002,3859.7,3859.6,11.42172483]
["bitfinex","ETHUSD",1762115878710,0.002,3859.7,3859.6,25.01231983]
["bitfinex","ETHUSD",1762115878918,0.002,3859.7,3859.6,22.93105983]
["bitfinex","ETHUSD",1762115879722,0.002,3859.7,3859.6,24.72187683]
["bitfinex","ETHUSD",1762115880704,0.002,3859.7,3859.6,31.62346783]
["bitfinex","ETHUSD",1762115880949,0.002,3859.7,3859.6,28.34270283]
["bitfinex","ETHUSD",1762115881240,0.002,3859.7,3859.6,28.74820683]
["bitfinex","ETHUSD",1762115881602,0.002,3859.7,3859.6,41.82582883]
["bitfinex","ETHUSD",1762115883225,0.002,3859.7,3859.6,39.76551483]
["bitfinex","ETHUSD",1762115883425,0.002,3859.7,3859.6,37.65641783]
["bitfinex","ETHUSD",1762115883738,0.002,3859.7,3859.6,39.34489583]
["bitfinex","ETHUSD",1762115883941,0.002,3859.7,3859.6,37.02216583]
["bitfinex","ETHUSD",1762115884626,0.002,3859.7,3859.6,11.82582883]
["bitfinex","ETHUSD",1762115884830,0.002,3859.7,3859.6,34.79579683]
["bitfinex","ETHUSD",1762115885356,0.002,3859.7,3859.6,32.66792183]
["bitfinex","ETHUSD",1762115885534,0.002,3859.7,3859.6,29.10397483]
["bitfinex","ETHUSD",1762115885704,0.002,3859.7,3859.6,39.16569983]
["bitfinex","ETHUSD",1762115886920,0.002,3859.7,3859.6,40.91107283]
["bitfinex","ETHUSD",1762115887856,0.002,3859.7,3859.6,41.23107283]
["bitfinex","ETHUSD",1762115888010,0.002,3859.7,3859.6,40.93630483]
["bitfinex","ETHUSD",1762115888801,0.002,3859.7,3859.6,11.82582883]
["bitfinex","ETHUSD",1762115889106,0.002,3859.7,3859.6,41.23107283]
["bitfinex","ETHUSD",1762115889530,0.002,3859.7,3859.6,40.97179083]
["bitfinex","ETHUSD",1762115889835,0.002,3859.7,3859.6,40.67702283]
["bitfinex","ETHUSD",1762115891241,0.002,3859.7,3859.6,40.67377783]
["bitfinex","ETHUSD",1762115891541,0.002,3859.7,3859.6,36.13555983]
["bitfinex","ETHUSD",1762115891740,0.002,3859.7,3859.6,35.76669783]
["bitfinex","ETHUSD",1762115892157,0.002,3859.7,3859.6,35.54569783]
["bitfinex","ETHUSD",1762115893244,0.002,3859.7,3859.6,36.02597983]
["bitfinex","ETHUSD",1762115893451,0.002,3859.7,3859.6,34.64804683]
["bitfinex","ETHUSD",1762115893634,0.002,3859.7,3859.6,22.53760783]
["bitfinex","ETHUSD",1762115894352,0.002,3859.7,3859.6,38.73895383]
["bitfinex","ETHUSD",1762115895315,0.002,3859.7,3859.6,11.40982483]
["bitfinex","ETHUSD",1762115895653,0.002,3859.7,3859.6,36.62912683]
["bitfinex","ETHUSD",1762115896355,0.002,3859.7,3859.6,11.40982483]
["bitfinex","ETHUSD",1762115896556,0.002,3859.7,3859.6,36.88840883]
["bitfinex","ETHUSD",1762115897648,0.002,3859.7,3859.6,36.70301483]
["bitfinex","ETHUSD",1762115898296,0.002,3859.7,3859.6,36.48201483]
["bitfinex","ETHUSD",1762115898490,0.002,3859.7,3859.6,34.10309171]
["bitfinex","ETHUSD",1762115898979,0.002,3859.7,3859.6,33.62279171]
["bitfinex","ETHUSD",1762115899657,0.002,3859.7,3859.6,37.62510671]
["bitfinex","ETHUSD",1762115899858,0.002,3859.7,3859.6,38.10540671]
["bitfinex","ETHUSD",1762115900246,0.002,3859.7,3859.6,33.38901495]
["bitfinex","ETHUSD",1762115900668,0.002,3859.7,3859.6,33.64829695]
["bitfinex","ETHUSD",1762115902583,0.002,3859.7,3859.6,24.37154195]
["bitfinex","ETHUSD",1762115902767,0.483,3859.7,3859.6,9.68652395]
["bitfinex","ETHUSD",1762115905176,0.483,3859.7,3859.6,8.61108011]
["bitfinex","ETHUSD",1762115905488,0.552,3859.7,3859.6,8.61108011]
["bitfinex","ETHUSD",1762115906390,0.552,3859.7,3859.6,8.04951294]
["bitfinex","ETHUSD",1762115908765,0.483,3859.7,3859.6,8.04951294]
["bitfinex","ETHUSD",1762115909449,0.002,3859.7,3859.6,8.04951294]
["bitfinex","ETHUSD",1762115909652,0.002,3859.7,3859.6,31.46243794]
["bitfinex","ETHUSD",1762115913709,0.002,3859.7,3859.6,31.92313794]
["bitfinex","ETHUSD",1762115916080,0.002,3859.7,3859.6,29.74930494]
["bitfinex","ETHUSD",1762115916408,0.0786,3859.7,3859.6,24.58356894]
["bitfinex","ETHUSD",1762115918174,0.002,3859.7,3859.6,24.58356894]
["bitfinex","ETHUSD",1762115918569,0.002,3859.7,3859.6,25.04426894]
["bitfinex","ETHUSD",1762115918977,0.002,3859.7,3859.6,25.50906894]
["bitfinex","ETHUSD",1762115919176,0.002,3859.7,3859.6,25.65126894]
["bitfinex","ETHUSD",1762115920407,0.002,3859.7,3859.6,25.18646894]
["bitfinex","ETHUSD",1762115922381,0.002,3859.7,3859.6,25.65126894]
["bitfinex","ETHUSD",1762115922719,0.002,3859.7,3859.6,29.58035982]
["bitfinex","ETHUSD",1762115923204,0.002,3859.7,3859.6,31.78823882]
["bitfinex","ETHUSD",1762115923408,0.002,3859.7,3859.6,31.29008182]
["bitfinex","ETHUSD",1762115923708,0.002,3859.7,3859.6,28.18522482]
["bitfinex","ETHUSD",1762115924423,0.002,3859.7,3859.6,28.43746082]
["bitfinex","ETHUSD",1762115924606,0.002,3859.7,3859.6,27.52946082]
["bitfinex","ETHUSD",1762115925182,0.002,3859.7,3859.6,13.04630382]
["bitfinex","ETHUSD",1762115925382,0.002,3859.7,3859.6,30.16598289]
["bitfinex","ETHUSD",1762115925819,0.002,3859.7,3859.6,26.23689201]
["bitfinex","ETHUSD",1762115926317,0.002,3859.7,3859.6,10.68105001]
["bitfinex","ETHUSD",1762115926520,0.002,3859.7,3859.6,26.88560701]
["bitfinex","ETHUSD",1762115927144,0.002,3859.7,3859.6,26.45426701]
["bitfinex","ETHUSD",1762115927322,0.002,3859.7,3859.6,26.27386701]
["bitfinex","ETHUSD",1762115927721,0.002,3859.7,3859.6,26.01458201]
["bitfinex","ETHUSD",1762115928543,0.002,3859.7,3859.6,10.68105001]
["bitfinex","ETHUSD",1762115928745,0.002,3859.7,3859.6,26.27386701]
["bitfinex","ETHUSD",1762115929045,0.002,3859.7,3859.6,29.32328889]
["bitfinex","ETHUSD",1762115929540,0.002,3859.7,3859.6,44.61014089]
["bitfinex","ETHUSD",1762115932542,0.002,3859.7,3859.6,14.61014089]
["bitfinex","ETHUSD",1762115932749,0.002,3859.7,3859.6,44.61014089]
["bitfinex","ETHUSD",1762115937656,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115937860,0.002,3860.1,3860.0,41.62384267]
["bitfinex","ETHUSD",1762115938022,0.002,3860.1,3860.0,42.11724267]
["bitfinex","ETHUSD",1762115938350,0.002,3860.1,3860.0,42.72154267]
["bitfinex","ETHUSD",1762115940126,0.002,3860.1,3860.0,42.22814267]
["bitfinex","ETHUSD",1762115940323,0.002,3860.1,3860.0,35.65360267]
["bitfinex","ETHUSD",1762115940555,0.002,3860.1,3860.0,42.72154267]
["bitfinex","ETHUSD",1762115940863,0.002,3860.1,3860.0,41.12675067]
["bitfinex","ETHUSD",1762115941228,0.002,3860.1,3860.0,34.50093367]
["bitfinex","ETHUSD",1762115941555,0.002,3860.1,3860.0,33.86844667]
["bitfinex","ETHUSD",1762115941763,0.002,3860.1,3860.0,33.60918267]
["bitfinex","ETHUSD",1762115942370,0.002,3860.1,3860.0,25.42550167]
["bitfinex","ETHUSD",1762115943559,0.002,3860.1,3860.0,12.22814267]
["bitfinex","ETHUSD",1762115943752,0.002,3860.1,3860.0,25.68476567]
["bitfinex","ETHUSD",1762115944164,0.0856,3860.1,3860.0,18.47783567]
["bitfinex","ETHUSD",1762115944544,0.0856,3860.1,3860.0,17.34552867]
["bitfinex","ETHUSD",1762115944745,0.0856,3860.1,3860.0,3.89686091]
["bitfinex","ETHUSD",1762115944939,0.5473,3860.1,3860.0,11.75504267]
["bitfinex","ETHUSD",1762115945753,0.0856,3860.1,3860.0,11.75504267]
["bitfinex","ETHUSD",1762115946073,0.002,3860.1,3860.0,37.91469167]
["bitfinex","ETHUSD",1762115946661,0.002,3860.1,3860.0,37.15999167]
["bitfinex","ETHUSD",1762115948273,0.002,3860.1,3860.0,35.80955767]
["bitfinex","ETHUSD",1762115948580,0.002,3860.1,3860.0,35.33645767]
["bitfinex","ETHUSD",1762115949279,0.0894,3860.1,3860.0,35.02485767]
["bitfinex","ETHUSD",1762115949468,0.002,3860.1,3860.0,35.02485767]
["bitfinex","ETHUSD",1762115950981,0.002,3860.1,3860.0,34.50512867]
["bitfinex","ETHUSD",1762115951184,0.002,3860.1,3860.0,34.24585767]
["bitfinex","ETHUSD",1762115952298,0.0931,3860.1,3860.0,34.24585767]
["bitfinex","ETHUSD",1762115953198,0.0931,3860.1,3860.0,26.94904867]
["bitfinex","ETHUSD",1762115954100,0.002,3860.1,3860.0,26.94904867]
["bitfinex","ETHUSD",1762115954467,0.002,3860.1,3860.0,27.42214867]
["bitfinex","ETHUSD",1762115957073,0.002,3860.1,3860.0,36.37352667]
["bitfinex","ETHUSD",1762115957278,0.002,3860.1,3860.0,32.69950467]
["bitfinex","ETHUSD",1762115957480,0.002,3860.1,3860.0,32.93364067]
["bitfinex","ETHUSD",1762115957682,0.002,3860.1,3860.0,32.20160367]
["bitfinex","ETHUSD",1762115958192,0.002,3860.1,3860.0,32.59635267]
["bitfinex","ETHUSD",1762115958891,0.002,3860.1,3860.0,29.44838667]
["bitfinex","ETHUSD",1762115959096,0.002,3860.1,3860.0,28.27662567]
["bitfinex","ETHUSD",1762115959290,0.002,3860.1,3860.0,24.88994167]
["bitfinex","ETHUSD",1762115959493,0.002,3860.1,3860.0,24.39654167]
["bitfinex","ETHUSD",1762115959677,0.002,3860.1,3860.0,19.85221567]
["bitfinex","ETHUSD",1762115960479,0.002,3860.1,3860.0,16.7081355]
["bitfinex","ETHUSD",1762115961301,0.002,3860.1,3860.0,17.4110195]
["bitfinex","ETHUSD",1762115962001,0.002,3860.1,3860.0,16.9650325]
["bitfinex","ETHUSD",1762115962313,0.002,3860.1,3860.0,16.4884095]
["bitfinex","ETHUSD",1762115962805,0.002,3860.1,3860.0,15.7466685]
["bitfinex","ETHUSD",1762115963516,0.002,3860.1,3860.0,10.8987225]
["bitfinex","ETHUSD",1762115963672,0.002,3860.1,3860.0,10.6777225]
["bitfinex","ETHUSD",1762115964100,0.057,3860.1,3860.0,10.6777225]
["bitfinex","ETHUSD",1762115964301,0.002,3860.1,3860.0,10.6777225]
["bitfinex","ETHUSD",1762115964695,0.002,3860.1,3860.0,14.7166635]
["bitfinex","ETHUSD",1762115966622,0.002,3860.1,3860.0,16.8495465]
["bitfinex","ETHUSD",1762115966928,0.002,3860.1,3860.0,16.5902825]
["bitfinex","ETHUSD",1762115967129,0.002,3860.1,3860.0,16.2856845]
["bitfinex","ETHUSD",1762115967599,0.057,3860.1,3860.0,8.6109625]
["bitfinex","ETHUSD",1762115967797,0.5333,3860.1,3860.0,7.90907516]
["bitfinex","ETHUSD",1762115969606,0.057,3860.1,3860.0,7.90907516]
["bitfinex","ETHUSD",1762115970016,0.002,3860.1,3860.0,8.36777516]
["bitfinex","ETHUSD",1762115970217,0.002,3860.1,3860.0,38.84727516]
["bitfinex","ETHUSD",1762115970593,0.002,3860.1,3860.0,35.59383816]
["bitfinex","ETHUSD",1762115971319,0.002,3860.1,3860.0,35.94995216]
["bitfinex","ETHUSD",1762115971723,0.002,3860.1,3860.0,30.97658557]
["bitfinex","ETHUSD",1762115971921,0.002,3860.1,3860.0,15.32357116]
["bitfinex","ETHUSD",1762115972133,0.002,3860.1,3860.0,14.62307116]
["bitfinex","ETHUSD",1762115972295,0.075,3860.1,3860.0,7.90907516]
["bitfinex","ETHUSD",1762115973017,0.002,3860.1,3860.0,7.90907516]
["bitfinex","ETHUSD",1762115975639,0.079,3860.1,3860.0,7.90907516]
["bitfinex","ETHUSD",1762115975917,0.079,3860.1,3860.0,3.19497357]
["bitfinex","ETHUSD",1762115976099,0.079,3860.1,3860.0,7.43357516]
["bitfinex","ETHUSD",1762115981439,0.5473,3860.1,3860.0,2.71947357]
["bitfinex","ETHUSD",1762115981730,1.10722664,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762115981933,1.28794112,3860.1,3859.7,2.59087332]
["bitfinex","ETHUSD",1762115982112,1.06213487,3860.0,3859.7,2.59087332]
["bitfinex","ETHUSD",1762115982434,0.50220823,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762115982611,0.58558266,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762115982812,1.06378266,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762115983213,1.13478266,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762115986413,0.57510823,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762115987040,0.72487006,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762115987410,1.28387858,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762115989334,0.72487006,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762115997536,0.65387006,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762115997847,0.72487006,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762115999222,0.57510823,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762116002660,1.13400485,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762116002965,1.13600485,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762116003961,0.50610823,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762116004150,0.002,3860.0,3859.9,7.79944228]
["bitfinex","ETHUSD",1762116004353,0.002,3860.0,3859.9,8.28934228]
["bitfinex","ETHUSD",1762116004563,0.002,3860.0,3859.9,8.41814228]
["bitfinex","ETHUSD",1762116004866,0.002,3860.0,3859.9,8.54694228]
["bitfinex","ETHUSD",1762116006062,0.002,3860.0,3859.9,8.05704228]
["bitfinex","ETHUSD",1762116006460,0.002,3860.0,3859.9,7.56244228]
["bitfinex","ETHUSD",1762116006763,0.0826,3860.0,3859.9,2.84834069]
["bitfinex","ETHUSD",1762116007533,0.002,3860.0,3859.9,2.84834069]
["bitfinex","ETHUSD",1762116010750,0.002,3860.0,3859.9,3.34294069]
["bitfinex","ETHUSD",1762116011266,0.002,3860.0,3859.9,2.84834069]
["bitfinex","ETHUSD",1762116011567,0.56185519,3860.0,3859.9,2.84834069]
["bitfinex","ETHUSD",1762116011937,0.56185519,3860.0,3859.9,3.34294069]
["bitfinex","ETHUSD",1762116016353,0.56185519,3860.0,3859.9,2.84834069]
["bitfinex","ETHUSD",1762116018170,0.64245519,3860.0,3859.9,2.84834069]
["bitfinex","ETHUSD",1762116018855,0.56185519,3860.0,3859.9,2.84834069]
["bitfinex","ETHUSD",1762116019666,0.56185519,3860.0,3859.9,3.34294069]
["bitfinex","ETHUSD",1762116020364,0.56185519,3860.0,3859.9,7.27302676]
["bitfinex","ETHUSD",1762116020571,0.002,3860.0,3859.9,7.27302676]
["bitfinex","ETHUSD",1762116020978,0.002,3860.0,3859.9,7.62722676]
["bitfinex","ETHUSD",1762116022881,0.56179237,3860.0,3859.9,7.14422676]
["bitfinex","ETHUSD",1762116023979,0.002,3860.0,3859.9,7.14422676]
["bitfinex","ETHUSD",1762116024554,0.56163822,3860.0,3859.9,7.14422676]
["bitfinex","ETHUSD",1762116025381,0.002,3860.0,3859.9,7.14422676]
["bitfinex","ETHUSD",1762116025800,0.56178033,3860.0,3859.9,7.14422676]
["bitfinex","ETHUSD",1762116026207,0.002,3860.0,3859.9,7.14422676]
["bitfinex","ETHUSD",1762116026504,0.002,3860.0,3859.9,13.49765281]
["bitfinex","ETHUSD",1762116026684,0.002,3860.0,3859.9,14.89733281]
["bitfinex","ETHUSD",1762116027075,0.002,3860.0,3859.9,15.00109429]
["bitfinex","ETHUSD",1762116027696,0.002,3860.0,3859.9,9.63164929]
["bitfinex","ETHUSD",1762116027876,0.0554,3860.0,3859.9,8.15306824]
["bitfinex","ETHUSD",1762116028466,0.002,3860.0,3859.9,8.15306824]
["bitfinex","ETHUSD",1762116030163,0.002,3860.0,3859.9,9.06636824]
["bitfinex","ETHUSD",1762116031878,0.002,3860.0,3859.9,8.61576824]
["bitfinex","ETHUSD",1762116033100,0.002,3860.0,3859.9,9.06636824]
["bitfinex","ETHUSD",1762116036109,0.002,3860.0,3859.9,9.78158712]
["bitfinex","ETHUSD",1762116036476,0.002,3860.0,3859.9,10.23218712]
["bitfinex","ETHUSD",1762116037807,0.002,3860.0,3859.9,9.78158712]
["bitfinex","ETHUSD",1762116041416,0.002,3860.0,3859.9,8.61576824]
["bitfinex","ETHUSD",1762116042528,0.002,3860.0,3859.9,9.06636824]
["bitfinex","ETHUSD",1762116048338,0.002,3860.0,3859.9,8.61576824]
["bitfinex","ETHUSD",1762116048645,0.002,3860.0,3859.9,9.06636824]
["bitfinex","ETHUSD",1762116053846,0.002,3860.0,3859.9,8.61576824]
["bitfinex","ETHUSD",1762116060935,0.002,3860.0,3859.9,9.08966824]
["bitfinex","ETHUSD",1762116061865,0.002,3860.0,3859.9,14.32145624]
["bitfinex","ETHUSD",1762116062998,1e-08,3860.1,3860.0,26.43757757]
["bitfinex","ETHUSD",1762116063551,1e-08,3860.1,3860.0,26.54132855]
["bitfinex","ETHUSD",1762116071299,1e-08,3860.1,3860.0,26.54232855]
["bitfinex","ETHUSD",1762116075493,1e-08,3860.1,3860.0,27.94200855]
["bitfinex","ETHUSD",1762116076994,1e-08,3860.1,3860.0,35.32828069]
["bitfinex","ETHUSD",1762116077175,1e-08,3860.1,3860.0,35.90267741]
["bitfinex","ETHUSD",1762116077372,1e-08,3860.1,3860.0,27.92484234]
["bitfinex","ETHUSD",1762116077777,1e-08,3860.1,3860.0,28.39874234]
["bitfinex","ETHUSD",1762116080199,1e-08,3860.1,3860.0,28.13853734]
["bitfinex","ETHUSD",1762116080368,1e-08,3860.1,3860.0,28.92336802]
["bitfinex","ETHUSD",1762116081804,1e-08,3860.1,3860.0,12.82905429]
["bitfinex","ETHUSD",1762116082004,1e-08,3860.1,3860.0,12.25465757]
["bitfinex","ETHUSD",1762116083414,1e-08,3860.1,3860.0,12.73785757]
["bitfinex","ETHUSD",1762116083576,1e-08,3860.1,3860.0,12.84161151]
["bitfinex","ETHUSD",1762116084203,1e-08,3860.1,3860.0,13.31301151]
["bitfinex","ETHUSD",1762116087005,1e-08,3860.1,3860.0,12.84161151]
["bitfinex","ETHUSD",1762116087375,0.48040001,3860.1,3860.0,4.09510751]
["bitfinex","ETHUSD",1762116087586,0.48040001,3860.1,3860.0,12.18230051]
["bitfinex","ETHUSD",1762116087914,1e-08,3860.1,3860.0,12.18230051]
["bitfinex","ETHUSD",1762116088115,0.47620001,3860.1,3860.0,4.09510751]
["bitfinex","ETHUSD",1762116089405,0.54920001,3860.1,3860.0,3.99135357]
["bitfinex","ETHUSD",1762116090318,0.54920001,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1762116090520,0.54920001,3860.1,3860.0,3.99135357]
["bitfinex","ETHUSD",1762116091916,0.54920001,3860.1,3860.0,4.12015357]
["bitfinex","ETHUSD",1762116106469,0.47620001,3860.1,3860.0,4.12015357]
["bitfinex","ETHUSD",1762116109466,1e-08,3860.1,3860.0,4.12015357]
["bitfinex","ETHUSD",1762116112177,0.01,3860.7,3860.0,1.40068]
["bitfinex","ETHUSD",1762116112376,0.68814413,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116112773,1.16014413,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116114072,0.6008,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116114270,1.21761774,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116116283,1.16021774,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116116783,1.21761774,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116117755,1.16021774,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116118964,1.21761774,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116119577,1.16021774,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116119800,1.21761774,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116120796,1.21804725,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116121598,1.22004725,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116127816,1.16264725,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116131234,1.22004725,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116134244,1.16264725,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116136328,1.22004725,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1762116137473,0.69064725,3860.6,3860.5,3.06883803]
["bitfinex","ETHUSD",1762116137634,0.56184725,3860.6,3860.5,8.60872883]
["bitfinex","ETHUSD",1762116137838,0.56184725,3860.6,3860.5,8.27675478]
["bitfinex","ETHUSD",1762116138131,0.56184725,3860.6,3860.5,7.78375478]
["bitfinex","ETHUSD",1762116138351,0.56184725,3860.6,3860.5,3.06883803]
["bitfinex","ETHUSD",1762116139235,0.56184725,3860.6,3860.5,3.06983803]
["bitfinex","ETHUSD",1762116140351,0.56184725,3860.6,3860.5,3.56283803]
["bitfinex","ETHUSD",1762116144791,0.56184725,3860.6,3860.5,3.06983803]
["bitfinex","ETHUSD",1762116144968,0.56184725,3860.6,3860.5,3.56933803]
["bitfinex","ETHUSD",1762116146768,0.56184725,3860.6,3860.5,3.06983803]
["bitfinex","ETHUSD",1762116147559,0.56184725,3860.6,3860.5,3.09574141]
["bitfinex","ETHUSD",1762116147772,0.56184725,3860.6,3860.5,3.56933803]
["bitfinex","ETHUSD",1762116148873,0.56184725,3860.6,3860.5,3.06983803]
["bitfinex","ETHUSD",1762116149075,0.56184725,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1762116149676,0.56184725,3860.6,3860.5,3.08503803]
["bitfinex","ETHUSD",1762116150853,0.56184725,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1762116151058,0.65674725,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1762116151869,0.56184725,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1762116152077,0.66024725,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1762116152307,1.10734725,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1762116152471,1.43519288,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1762116160491,1.43519288,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116161483,2.13480981,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116162814,1.43519288,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116170325,2.13376111,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116175614,2.13257381,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116179334,1.43411371,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116180034,2.1327482,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116180537,1.5872482,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1762116180703,0.68956808,3860.6,3860.5,3.04863803]
["bitfinex","ETHUSD",1762116180905,0.68956808,3860.6,3860.5,3.52143803]
["bitfinex","ETHUSD",1762116182035,0.68956808,3860.6,3860.5,3.04863803]
["bitfinex","ETHUSD",1762116182233,1.87300257,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116182936,1.87300257,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1762116183138,1.77133318,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1762116183737,1.77133318,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116183941,1.77133318,3860.6,3860.5,0.9311]
["bitfinex","ETHUSD",1762116184237,1.77133318,3860.6,3860.5,0.4583]
["bitfinex","ETHUSD",1762116184638,1.77133318,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116185210,1.77133318,3860.6,3860.5,0.4583]
["bitfinex","ETHUSD",1762116187331,1.07269869,3860.6,3860.5,0.4583]
["bitfinex","ETHUSD",1762116188339,1.07269869,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116188547,1.13179869,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116192737,1.07269869,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116195962,1.13599869,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116196837,2.0681164,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116197969,1.13599869,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116198331,2.0681164,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116198536,2.5499164,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116198944,2.0681164,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116206582,2.0048164,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116206776,2.0048164,3860.6,3860.5,0.4577]
["bitfinex","ETHUSD",1762116207156,2.0048164,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116207852,2.0678164,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116208383,0.57693061,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116208889,0.1938,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116209591,1.6242822,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116210803,1.6872822,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116212115,1.6242822,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116212395,0.69085582,3860.6,3860.5,3.04803803]
["bitfinex","ETHUSD",1762116215103,0.69085582,3860.6,3860.5,0.4577]
["bitfinex","ETHUSD",1762116216865,0.69085582,3860.6,3860.5,3.04803803]
["bitfinex","ETHUSD",1762116217707,0.69085582,3860.6,3860.5,0.4577]
["bitfinex","ETHUSD",1762116218197,1.6242822,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116219201,1.6872822,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116219511,0.69085582,3860.6,3860.5,3.52873803]
["bitfinex","ETHUSD",1762116219806,0.69085582,3860.6,3860.5,0.77922727]
["bitfinex","ETHUSD",1762116220014,0.69085582,3860.6,3860.5,3.3695653]
["bitfinex","ETHUSD",1762116220379,0.69085582,3860.6,3860.5,3.8262653]
["bitfinex","ETHUSD",1762116221689,0.69085582,3860.6,3860.5,0.77922727]
["bitfinex","ETHUSD",1762116222008,0.69085582,3860.6,3860.5,1.23592727]
["bitfinex","ETHUSD",1762116222708,0.69085582,3860.6,3860.5,3.3695653]
["bitfinex","ETHUSD",1762116224412,0.1308,3860.6,3860.5,3.3695653]
["bitfinex","ETHUSD",1762116224603,0.69080044,3860.6,3860.5,3.3695653]
["bitfinex","ETHUSD",1762116229232,0.69080044,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1762116230829,1.40645312,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116231058,1.8679795,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116231211,2.3398795,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116231403,1.40645312,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116231830,2.33992291,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116233548,3.99672406,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116234507,5.39644968,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116238570,3.99672406,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116241056,4.27342806,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116241364,4.37722697,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116242383,5.77690697,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1762116242561,2.99604335,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116242737,4.39579046,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762116242941,5.4901909,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762116243140,5.59401055,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762116243386,7.45552987,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762116243669,9.69720924,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762116244274,12.42720924,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762116245273,10.56568992,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762116248269,12.42188405,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762116250162,10.56568992,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1762116252558,10.56568992,3860.1,3859.7,0.001]
["bitfinex","ETHUSD",1762116252559,2.99631181,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762116252880,11.44333453,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762116253085,11.91523453,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762116253257,12.01906792,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1762116257604,4.52485893,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762116257904,5.61885937,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762116258066,7.64369626,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762116258266,7.74752965,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762116259115,7.18752921,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762116259268,14.04355868,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762116263674,13.48752921,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762116263875,14.04416721,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762116264415,17.97947748,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1762116266314,2.99658033,3859.4,3859.2,0.001]
["bitfinex","ETHUSD",1762116266515,5.88527329,3859.4,3859.2,0.001]
["bitfinex","ETHUSD",1762116267412,5.88585478,3859.4,3859.2,0.001]
["bitfinex","ETHUSD",1762116267730,9.82116505,3859.4,3859.2,0.001]
["bitfinex","ETHUSD",1762116268298,9.80526505,3859.4,3859.3,0.9657]
["bitfinex","ETHUSD",1762116268511,9.80526505,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1762116271034,16.10526505,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1762116272309,17.96145918,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1762116272720,4.3965289,3859.0,3858.8,0.001]
["bitfinex","ETHUSD",1762116272918,5.80537579,3859.0,3858.9,0.4662]
["bitfinex","ETHUSD",1762116273943,9.74068606,3859.0,3858.9,0.4662]
["bitfinex","ETHUSD",1762116275444,9.74302975,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116277360,9.74302975,3859.0,3858.9,0.4662]
["bitfinex","ETHUSD",1762116281440,9.74302975,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116281642,9.74302975,3859.0,3858.9,0.4662]
["bitfinex","ETHUSD",1762116282043,9.74302975,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116282964,8.34334975,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116286473,8.34334975,3859.0,3858.9,0.4662]
["bitfinex","ETHUSD",1762116287983,0.55956318,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116288145,1.95881616,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116293085,1.96081616,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116294370,0.56156318,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116294852,1.96081616,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116299991,0.56156318,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116301667,1.96081616,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116302485,0.56156318,3859.0,3858.9,0.9657]
["bitfinex","ETHUSD",1762116302687,0.56156318,3859.0,3858.9,0.4662]
["bitfinex","ETHUSD",1762116302912,2.59141206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762116303220,9.78446951,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1762116303508,9.78446951,3858.9,3858.6,0.001]
["bitfinex","ETHUSD",1762116303509,4.39673037,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116303715,9.33810382,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116304008,11.53923931,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116306387,11.04363931,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116306587,11.53923931,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116315601,11.04363931,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116316703,11.53923931,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116318217,11.04363931,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116322629,11.14748133,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116324446,7.21217106,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116327108,7.21217106,3858.7,3858.6,0.4812]
["bitfinex","ETHUSD",1762116327109,5.16592878,3858.7,3858.6,0.4812]
["bitfinex","ETHUSD",1762116327309,0.6634052,3858.7,3858.6,0.9433]
["bitfinex","ETHUSD",1762116327752,0.55956318,3858.7,3858.6,0.9433]
["bitfinex","ETHUSD",1762116345154,0.55956318,3858.7,3858.6,0.4812]
["bitfinex","ETHUSD",1762116345360,0.55956318,3858.7,3858.6,0.9433]
["bitfinex","ETHUSD",1762116347778,0.55956318,3858.7,3858.6,3.53491353]
["bitfinex","ETHUSD",1762116349462,0.55956318,3858.7,3858.6,0.9433]
["bitfinex","ETHUSD",1762116349995,0.55956318,3858.7,3858.6,3.53491353]
["bitfinex","ETHUSD",1762116354879,0.55956318,3858.7,3858.6,3.57191353]
["bitfinex","ETHUSD",1762116357618,0.55956318,3858.7,3858.6,3.07281353]
["bitfinex","ETHUSD",1762116357819,0.55956318,3858.7,3858.6,3.57191353]
["bitfinex","ETHUSD",1762116358118,0.55956318,3858.7,3858.6,0.4812]
["bitfinex","ETHUSD",1762116358620,1.01156318,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116360715,0.55956318,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116360921,1.27155031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116361093,1.72345031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116362208,1.27155031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116363219,0.81955031,3858.7,3858.6,0.4682]
["bitfinex","ETHUSD",1762116373416,1.27155031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116377928,0.81955031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116378859,1.27155031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116379076,1.72345031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116387490,1.27155031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116388370,1.73955031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116389662,1.27155031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116391343,1.73955031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116391861,1.27155031,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116401871,0.81955031,3858.7,3858.6,0.4879]
["bitfinex","ETHUSD",1762116402069,0.55956318,3858.7,3858.6,0.4879]
["bitfinex","ETHUSD",1762116409013,1.49026318,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116414385,1.50526318,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116415700,4.09680955,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116415923,10.41589506,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762116416082,2.5916807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116416286,3.61134388,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116416518,4.09434388,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116416827,5.31836508,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116418225,6.71706653,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116418819,4.12538583,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116419324,6.71706653,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116420999,3.18228583,3858.5,3858.4,0.4627]
["bitfinex","ETHUSD",1762116421207,2.06210665,3858.5,3858.4,0.4627]
["bitfinex","ETHUSD",1762116421390,5.14228735,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116422342,3.7435859,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116422626,1.1519052,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116423053,3.7435859,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116423203,4.62335681,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116424238,5.10635681,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116427943,2.03167611,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116428252,1.54317611,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116428451,4.13485681,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116428640,4.62335681,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116429414,5.10635681,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116429819,4.62335681,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116437226,6.02205826,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116438657,4.62335681,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116439251,6.02205826,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116443177,6.02405826,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116444166,4.62535681,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1762116453397,2.72054787,3858.4,3857.5,2.69717432]
["bitfinex","ETHUSD",1762116453600,0.55956318,3858.3,3857.5,2.69717432]
["bitfinex","ETHUSD",1762116453802,0.55956318,3858.2,3857.5,2.69717432]
["bitfinex","ETHUSD",1762116453969,0.55956318,3858.1,3857.5,2.69717432]
["bitfinex","ETHUSD",1762116454174,3.99294353,3858.4,3857.5,2.69717432]
["bitfinex","ETHUSD",1762116454175,0.55956318,3858.0,3857.5,2.69717432]
["bitfinex","ETHUSD",1762116455103,0.55956318,3858.0,3857.8,2.59313963]
["bitfinex","ETHUSD",1762116455303,0.55956318,3858.0,3857.9,0.8818]
["bitfinex","ETHUSD",1762116463311,0.55956318,3858.0,3857.9,3.47388377]
["bitfinex","ETHUSD",1762116463891,0.55956318,3858.0,3857.9,0.8818]
["bitfinex","ETHUSD",1762116464284,0.55956318,3858.0,3857.9,0.4414]
["bitfinex","ETHUSD",1762116468983,0.55956318,3858.0,3857.9,3.03348377]
["bitfinex","ETHUSD",1762116469190,0.55956318,3858.0,3857.9,8.56295358]
["bitfinex","ETHUSD",1762116469391,0.68916318,3858.0,3857.9,8.56295358]
["bitfinex","ETHUSD",1762116474087,0.55956318,3858.0,3857.9,8.56295358]
["bitfinex","ETHUSD",1762116474422,0.55956318,3858.0,3857.9,9.34166162]
["bitfinex","ETHUSD",1762116478241,0.56156318,3858.0,3857.9,9.34166162]
["bitfinex","ETHUSD",1762116478441,0.002,3858.0,3857.9,9.34166162]
["bitfinex","ETHUSD",1762116480453,0.002,3858.0,3857.9,38.00575162]
["bitfinex","ETHUSD",1762116480760,0.002,3858.0,3857.9,24.93048962]
["bitfinex","ETHUSD",1762116481413,0.002,3858.0,3857.9,10.74134162]
["bitfinex","ETHUSD",1762116481624,0.002,3858.0,3857.9,22.23033162]
["bitfinex","ETHUSD",1762116482631,0.002,3858.0,3857.9,23.28448962]
["bitfinex","ETHUSD",1762116484166,0.002,3858.0,3857.9,20.37383762]
["bitfinex","ETHUSD",1762116484363,0.002,3858.0,3857.9,20.50343762]
["bitfinex","ETHUSD",1762116485763,0.002,3858.0,3857.9,25.10884762]
["bitfinex","ETHUSD",1762116486684,0.002,3858.0,3857.9,10.87094162]
["bitfinex","ETHUSD",1762116486958,0.002,3858.0,3857.9,25.29931862]
["bitfinex","ETHUSD",1762116487151,0.002,3858.0,3857.9,21.13017962]
["bitfinex","ETHUSD",1762116487352,0.002,3858.0,3857.9,20.82105162]
["bitfinex","ETHUSD",1762116488726,0.002,3858.0,3857.9,26.45064362]
["bitfinex","ETHUSD",1762116489739,0.002,3858.0,3857.9,26.19124662]
["bitfinex","ETHUSD",1762116490260,0.002,3858.0,3857.9,25.28324662]
["bitfinex","ETHUSD",1762116490984,0.002,3858.0,3857.9,25.42362262]
["bitfinex","ETHUSD",1762116491165,0.002,3858.0,3857.9,25.09374662]
["bitfinex","ETHUSD",1762116491987,0.002,3858.0,3857.9,10.87094162]
["bitfinex","ETHUSD",1762116492152,0.002,3858.0,3857.9,25.09374662]
["bitfinex","ETHUSD",1762116493094,0.002,3858.0,3857.9,10.87094162]
["bitfinex","ETHUSD",1762116493271,0.002,3858.0,3857.9,25.53744362]
["bitfinex","ETHUSD",1762116493588,0.002,3858.0,3857.9,25.27804662]
["bitfinex","ETHUSD",1762116496085,0.002,3858.0,3857.9,23.79119262]
["bitfinex","ETHUSD",1762116496291,0.002,3858.0,3857.9,27.09191662]
["bitfinex","ETHUSD",1762116497193,0.002,3858.0,3857.9,27.68118962]
["bitfinex","ETHUSD",1762116497887,0.002,3858.0,3857.9,25.92451962]
["bitfinex","ETHUSD",1762116498103,0.002,3858.0,3857.9,25.61691962]
["bitfinex","ETHUSD",1762116499175,0.002,3858.0,3857.9,26.13571362]
["bitfinex","ETHUSD",1762116500006,0.002,3858.0,3857.9,25.87631662]
["bitfinex","ETHUSD",1762116500585,0.002,3858.0,3857.9,26.13571362]
["bitfinex","ETHUSD",1762116500786,0.002,3858.0,3857.9,25.87631662]
["bitfinex","ETHUSD",1762116501810,0.002,3858.0,3857.9,26.13347962]
["bitfinex","ETHUSD",1762116502301,0.002,3858.0,3857.9,25.87408262]
["bitfinex","ETHUSD",1762116502670,0.002,3858.0,3857.9,40.87094162]
["bitfinex","ETHUSD",1762116503896,0.002,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1762116504175,0.002,3858.8,3858.7,7.78007326]
["bitfinex","ETHUSD",1762116504375,0.002,3858.8,3858.7,8.14211244]
["bitfinex","ETHUSD",1762116504706,0.002,3858.8,3858.7,8.24590731]
["bitfinex","ETHUSD",1762116505806,0.002,3858.8,3858.7,9.64558731]
["bitfinex","ETHUSD",1762116506100,0.002,3858.8,3858.7,10.08598731]
["bitfinex","ETHUSD",1762116508406,0.002,3858.8,3858.7,9.29548194]
["bitfinex","ETHUSD",1762116510584,0.002,3858.8,3858.7,8.85508194]
["bitfinex","ETHUSD",1762116518789,0.477,3858.8,3858.7,8.41468194]
["bitfinex","ETHUSD",1762116518990,0.9407,3858.8,3858.7,8.1555273]
["bitfinex","ETHUSD",1762116522920,0.9407,3858.8,3858.7,4.22382124]
["bitfinex","ETHUSD",1762116523346,0.9407,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1762116531265,1.5001544,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1762116543164,0.002,3859.6,3858.9,2.59141206]
["bitfinex","ETHUSD",1762116543366,1.39944718,3860.6,3860.3,1.39968]
["bitfinex","ETHUSD",1762116543672,0.002,3860.6,3860.4,7.94769524]
["bitfinex","ETHUSD",1762116543847,0.4959,3860.5,3860.4,7.92179119]
["bitfinex","ETHUSD",1762116544054,0.4959,3860.5,3860.4,8.69996799]
["bitfinex","ETHUSD",1762116544660,0.002,3860.5,3860.4,8.69996799]
["bitfinex","ETHUSD",1762116544858,0.002,3860.5,3860.4,11.11586262]
["bitfinex","ETHUSD",1762116547242,0.002,3860.5,3860.4,10.67546262]
["bitfinex","ETHUSD",1762116547443,0.002,3860.5,3860.4,11.24466262]
["bitfinex","ETHUSD",1762116553774,0.002,3860.5,3860.4,10.80426262]
["bitfinex","ETHUSD",1762116561577,0.002,3860.5,3860.4,10.36386262]
["bitfinex","ETHUSD",1762116563599,0.002,3860.5,3860.4,9.58568582]
["bitfinex","ETHUSD",1762116563801,0.4664,3860.5,3860.4,9.58568582]
["bitfinex","ETHUSD",1762116565200,0.002,3860.5,3860.4,9.58568582]
["bitfinex","ETHUSD",1762116565773,0.002,3860.5,3860.4,8.18600582]
["bitfinex","ETHUSD",1762116565774,0.4903,3860.5,3860.4,8.18600582]
["bitfinex","ETHUSD",1762116566006,0.4903,3860.5,3860.4,2.71920513]
["bitfinex","ETHUSD",1762116566304,0.9418,3860.5,3860.4,6.54801524]
["bitfinex","ETHUSD",1762116566482,0.9418,3860.5,3860.4,6.52211119]
["bitfinex","ETHUSD",1762116570468,0.9418,3860.5,3860.4,7.30527742]
["bitfinex","ETHUSD",1762116572590,0.4903,3860.5,3860.4,7.30527742]
["bitfinex","ETHUSD",1762116573102,0.002,3860.5,3860.4,7.30527742]
["bitfinex","ETHUSD",1762116576619,0.002,3860.5,3860.4,7.74567742]
["bitfinex","ETHUSD",1762116576847,0.002,3860.5,3860.4,8.77939239]
["bitfinex","ETHUSD",1762116578716,0.002,3860.5,3860.4,7.74567742]
["bitfinex","ETHUSD",1762116578917,0.9418,3860.5,3860.4,7.30527742]
["bitfinex","ETHUSD",1762116579099,0.4903,3860.5,3860.4,7.30527742]
["bitfinex","ETHUSD",1762116590130,0.9418,3860.5,3860.4,7.30527742]
["bitfinex","ETHUSD",1762116592748,0.4903,3860.5,3860.4,7.30527742]
["bitfinex","ETHUSD",1762116594235,0.9757,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762116594441,1.1045,3860.5,3860.4,7.33118147]
["bitfinex","ETHUSD",1762116594639,1.1045,3860.5,3860.4,7.30527742]
["bitfinex","ETHUSD",1762116602739,1.1045,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762116604072,1.66416977,3860.5,3860.1,0.001]
["bitfinex","ETHUSD",1762116604280,1.04506977,3860.4,3860.2,2.59053423]
["bitfinex","ETHUSD",1762116604453,0.55966977,3860.3,3860.2,2.59053423]
["bitfinex","ETHUSD",1762116604777,1.53626977,3860.3,3860.2,2.59053423]
["bitfinex","ETHUSD",1762116607547,0.1288,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116607875,1.51171557,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116608075,1.67984883,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116608378,1.12083326,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116611851,1.12083326,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116612285,1.12083326,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116612648,1.67941036,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116614252,1.12083326,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116615280,1.12083326,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116617492,1.12083326,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116617665,1.12083326,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116618198,1.67917951,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116618703,1.67917951,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116620101,1.67917951,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116620305,1.67917951,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116623811,1.67917951,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116624516,1.67917951,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116627012,1.67917951,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116627013,1.06497951,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116627217,1.35464625,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116628118,1.35464625,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116631639,1.35664625,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116637822,0.89884625,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116638016,1.35664625,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116643853,0.56034625,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116644425,1.03014625,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116644616,1.48794625,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116645648,0.9296,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116645948,1.48952191,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116646142,1.48952191,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116651454,1.03172191,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116652363,1.03172191,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116652839,1.50882191,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116661160,1.50882191,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116661863,1.50882191,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116667453,1.50888192,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116667644,1.50888192,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116667985,1.03178192,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116668372,0.56198192,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116668882,0.56198192,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116669868,1.01568192,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762116670173,1.01568192,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116676267,0.56198192,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1762116684008,0.56198192,3860.2,3860.1,6.98865846]
["bitfinex","ETHUSD",1762116684188,0.56198192,3860.2,3860.1,8.75426138]
["bitfinex","ETHUSD",1762116684390,0.56198192,3860.2,3860.1,9.3162433]
["bitfinex","ETHUSD",1762116684589,0.002,3860.2,3860.1,9.3162433]
["bitfinex","ETHUSD",1762116684783,0.002,3860.2,3860.1,17.8257493]
["bitfinex","ETHUSD",1762116684982,0.002,3860.2,3860.1,17.7274143]
["bitfinex","ETHUSD",1762116685507,0.002,3860.2,3860.1,16.2231713]
["bitfinex","ETHUSD",1762116685798,0.002,3860.2,3860.1,20.6440283]
["bitfinex","ETHUSD",1762116686781,0.002,3860.2,3860.1,10.8447233]
["bitfinex","ETHUSD",1762116686983,0.002,3860.2,3860.1,20.9395573]
["bitfinex","ETHUSD",1762116687775,0.002,3860.2,3860.1,20.6803013]
["bitfinex","ETHUSD",1762116687992,0.002,3860.2,3860.1,20.9395573]
["bitfinex","ETHUSD",1762116689007,0.002,3860.2,3860.1,21.5467993]
["bitfinex","ETHUSD",1762116689527,0.002,3860.2,3860.1,18.7189743]
["bitfinex","ETHUSD",1762116689809,0.002,3860.2,3860.1,17.2580583]
["bitfinex","ETHUSD",1762116689972,0.002,3860.2,3860.1,18.3049063]
["bitfinex","ETHUSD",1762116690178,0.002,3860.2,3860.1,18.0456503]
["bitfinex","ETHUSD",1762116690379,0.002,3860.2,3860.1,13.6374843]
["bitfinex","ETHUSD",1762116691111,0.002,3860.2,3860.1,16.1130113]
["bitfinex","ETHUSD",1762116692611,0.002,3860.2,3860.1,16.89622309]
["bitfinex","ETHUSD",1762116692979,0.002,3860.2,3860.1,19.68240809]
["bitfinex","ETHUSD",1762116694118,0.002,3860.2,3860.1,19.94156409]
["bitfinex","ETHUSD",1762116694319,0.002,3860.2,3860.1,19.68230809]
["bitfinex","ETHUSD",1762116695101,0.002,3860.2,3860.1,19.94156409]
["bitfinex","ETHUSD",1762116696224,0.002,3860.2,3860.1,21.69365609]
["bitfinex","ETHUSD",1762116697195,0.002,3860.2,3860.1,34.25361209]
["bitfinex","ETHUSD",1762116697624,0.1408,3860.7,3860.1,34.25361209]
["bitfinex","ETHUSD",1762116697625,0.1408,3860.7,3860.3,2.59047224]
["bitfinex","ETHUSD",1762116697803,1e-08,3860.7,3860.6,9.27310867]
["bitfinex","ETHUSD",1762116698008,1e-08,3860.7,3860.6,9.71350867]
["bitfinex","ETHUSD",1762116698204,1e-08,3860.7,3860.6,9.81724647]
["bitfinex","ETHUSD",1762116698917,1e-08,3860.7,3860.6,28.69138047]
["bitfinex","ETHUSD",1762116701324,0.1288,3861.6,3860.7,11.85465784]
["bitfinex","ETHUSD",1762116701518,0.1288,3861.6,3860.7,14.08656682]
["bitfinex","ETHUSD",1762116701713,0.1288,3861.6,3860.7,13.86563682]
["bitfinex","ETHUSD",1762116701916,0.1288,3861.6,3860.7,13.96937166]
["bitfinex","ETHUSD",1762116702227,0.1288,3861.6,3860.7,13.63373466]
["bitfinex","ETHUSD",1762116702935,0.1288,3861.6,3860.7,13.19333466]
["bitfinex","ETHUSD",1762116703135,0.4918,3862.6,3861.6,3.98928016]
["bitfinex","ETHUSD",1762116703429,0.207,3862.7,3861.6,5.34429559]
["bitfinex","ETHUSD",1762116703430,0.4918,3862.4,3861.6,5.34429559]
["bitfinex","ETHUSD",1762116703600,0.4918,3862.4,3861.6,5.78469559]
["bitfinex","ETHUSD",1762116703795,0.4918,3862.4,3861.6,6.27649559]
["bitfinex","ETHUSD",1762116709699,0.4918,3862.3,3861.6,6.27649559]
["bitfinex","ETHUSD",1762116710635,1.0017,3861.7,3861.6,5.39569559]
["bitfinex","ETHUSD",1762116713117,1.0017,3861.7,3861.6,4.48108016]
["bitfinex","ETHUSD",1762116714313,1.0017,3861.7,3861.6,3.08140016]
["bitfinex","ETHUSD",1762116715541,1.0017,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762116715840,1.0037,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762116716247,0.9818,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762116721250,0.5119,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762116721441,0.012,3861.7,3861.6,3.83388125]
["bitfinex","ETHUSD",1762116721751,0.012,3861.7,3861.6,4.99177328]
["bitfinex","ETHUSD",1762116721929,0.012,3861.7,3861.6,5.43217328]
["bitfinex","ETHUSD",1762116722132,0.012,3861.7,3861.6,5.40627728]
["bitfinex","ETHUSD",1762116722364,0.012,3861.7,3861.6,4.96587728]
["bitfinex","ETHUSD",1762116722550,0.012,3861.7,3861.6,4.99177328]
["bitfinex","ETHUSD",1762116724072,0.012,3861.7,3861.6,11.78229728]
["bitfinex","ETHUSD",1762116724277,0.012,3861.7,3861.6,11.88520128]
["bitfinex","ETHUSD",1762116724973,0.012,3861.7,3861.6,6.93475728]
["bitfinex","ETHUSD",1762116725183,1e-08,3861.7,3861.6,15.76550728]
["bitfinex","ETHUSD",1762116727974,1e-08,3861.7,3861.6,38.07303867]
["bitfinex","ETHUSD",1762116731901,1e-08,3861.7,3861.6,37.69775728]
["bitfinex","ETHUSD",1762116733079,1e-08,3861.7,3861.6,37.69875728]
["bitfinex","ETHUSD",1762116741088,1e-08,3861.7,3861.6,37.25835728]
["bitfinex","ETHUSD",1762116741455,1e-08,3861.7,3861.6,37.69875728]
["bitfinex","ETHUSD",1762116743163,1e-08,3861.7,3861.6,7.69875728]
["bitfinex","ETHUSD",1762116743493,1e-08,3861.7,3861.6,36.93575728]
["bitfinex","ETHUSD",1762116744261,1e-08,3861.7,3861.6,36.15777219]
["bitfinex","ETHUSD",1762116754386,1e-08,3861.7,3861.6,44.00749181]
["bitfinex","ETHUSD",1762116757320,1e-08,3861.7,3861.6,43.56709181]
["bitfinex","ETHUSD",1762116757717,1e-08,3861.7,3861.6,44.00749181]
["bitfinex","ETHUSD",1762116760590,1e-08,3861.7,3861.6,14.00749181]
["bitfinex","ETHUSD",1762116760790,1e-08,3861.7,3861.6,44.00749181]
["bitfinex","ETHUSD",1762116761395,1e-08,3861.7,3861.6,43.56709181]
["bitfinex","ETHUSD",1762116764837,1e-08,3861.7,3861.6,13.56709181]
["bitfinex","ETHUSD",1762116765001,1e-08,3861.7,3861.6,35.31984481]
["bitfinex","ETHUSD",1762116765336,1e-08,3861.7,3861.6,25.17870381]
["bitfinex","ETHUSD",1762116765626,0.1982,3861.9,3861.8,25.24775867]
["bitfinex","ETHUSD",1762116765831,0.1982,3861.9,3861.8,26.06465805]
["bitfinex","ETHUSD",1762116766136,0.5643,3861.9,3861.8,24.61833005]
["bitfinex","ETHUSD",1762116766432,0.3661,3861.9,3861.8,18.35092805]
["bitfinex","ETHUSD",1762116766794,0.3661,3861.9,3861.8,26.48769705]
["bitfinex","ETHUSD",1762116767132,0.3661,3861.9,3861.8,24.93131305]
["bitfinex","ETHUSD",1762116767941,0.3661,3861.9,3861.8,39.30986605]
["bitfinex","ETHUSD",1762116768108,0.3661,3861.9,3861.8,39.04036905]
["bitfinex","ETHUSD",1762116768917,0.3661,3861.9,3861.8,39.56899405]
["bitfinex","ETHUSD",1762116769134,0.3661,3861.9,3861.8,36.39396005]
["bitfinex","ETHUSD",1762116770047,0.3661,3861.9,3861.8,39.99907005]
["bitfinex","ETHUSD",1762116770247,0.3661,3861.9,3861.8,38.86292805]
["bitfinex","ETHUSD",1762116771018,0.3661,3861.9,3861.8,39.90562505]
["bitfinex","ETHUSD",1762116771213,0.002,3862.1,3861.9,2.589399]
["bitfinex","ETHUSD",1762116771417,0.4901,3862.1,3862.0,21.62330684]
["bitfinex","ETHUSD",1762116771620,0.4901,3862.1,3862.0,21.75210684]
["bitfinex","ETHUSD",1762116771950,0.8578,3862.1,3862.0,21.75210684]
["bitfinex","ETHUSD",1762116772250,0.8578,3862.1,3862.0,24.34143879]
["bitfinex","ETHUSD",1762116772447,0.3697,3862.1,3862.0,21.84656979]
["bitfinex","ETHUSD",1762116773350,0.3697,3862.1,3862.0,25.41653479]
["bitfinex","ETHUSD",1762116774151,0.002,3862.1,3862.0,23.09366279]
["bitfinex","ETHUSD",1762116774447,0.002,3862.1,3862.0,20.90897879]
["bitfinex","ETHUSD",1762116774762,0.3709,3862.1,3862.0,20.90897879]
["bitfinex","ETHUSD",1762116775263,0.3709,3862.1,3862.0,26.91229179]
["bitfinex","ETHUSD",1762116775546,0.002,3862.1,3862.0,25.65316379]
["bitfinex","ETHUSD",1762116775763,0.002,3862.1,3862.0,24.38446679]
["bitfinex","ETHUSD",1762116776349,0.002,3862.1,3862.0,9.20056379]
["bitfinex","ETHUSD",1762116776557,0.3709,3862.1,3862.0,22.02646079]
["bitfinex","ETHUSD",1762116777533,0.3709,3862.1,3862.0,21.92006879]
["bitfinex","ETHUSD",1762116778259,0.3709,3862.1,3862.0,21.40471279]
["bitfinex","ETHUSD",1762116778460,0.3709,3862.1,3862.0,21.40615579]
["bitfinex","ETHUSD",1762116778841,0.3709,3862.1,3862.0,17.85851679]
["bitfinex","ETHUSD",1762116779170,0.3709,3862.1,3862.0,17.44330379]
["bitfinex","ETHUSD",1762116779533,0.8566,3862.1,3862.0,21.99706779]
["bitfinex","ETHUSD",1762116780364,0.8566,3862.1,3862.0,21.71779779]
["bitfinex","ETHUSD",1762116780561,0.8566,3862.1,3862.0,21.99500779]
["bitfinex","ETHUSD",1762116780768,0.8566,3862.1,3862.0,21.73587979]
["bitfinex","ETHUSD",1762116780943,0.3709,3862.1,3862.0,17.52778479]
["bitfinex","ETHUSD",1762116781142,0.002,3862.1,3862.0,17.97818479]
["bitfinex","ETHUSD",1762116781342,0.01,3863.7,3862.6,22.32710773]
["bitfinex","ETHUSD",1762116781343,0.4881,3863.2,3862.6,22.32710773]
["bitfinex","ETHUSD",1762116781555,1e-08,3862.7,3862.6,33.99245173]
["bitfinex","ETHUSD",1762116782242,1e-08,3862.7,3862.6,34.52309108]
["bitfinex","ETHUSD",1762116782454,1e-08,3862.7,3862.6,35.00819108]
["bitfinex","ETHUSD",1762116783262,1e-08,3862.7,3862.6,34.47755173]
["bitfinex","ETHUSD",1762116784140,1e-08,3862.7,3862.6,33.99245173]
["bitfinex","ETHUSD",1762116784340,1e-08,3862.7,3862.6,34.50458764]
["bitfinex","ETHUSD",1762116784635,0.36980001,3862.7,3862.6,26.24278783]
["bitfinex","ETHUSD",1762116784845,0.85670001,3862.7,3862.6,9.53343783]
["bitfinex","ETHUSD",1762116785046,0.85670001,3862.7,3862.6,12.58099483]
["bitfinex","ETHUSD",1762116785347,0.85670001,3862.7,3862.6,11.67299483]
["bitfinex","ETHUSD",1762116785857,0.85670001,3862.7,3862.6,19.11776483]
["bitfinex","ETHUSD",1762116786040,0.85670001,3862.7,3862.6,16.82663583]
["bitfinex","ETHUSD",1762116786234,0.36980001,3862.7,3862.6,16.82663583]
["bitfinex","ETHUSD",1762116786842,0.36980001,3862.7,3862.6,24.07445783]
["bitfinex","ETHUSD",1762116787042,0.36980001,3862.7,3862.6,19.09505383]
["bitfinex","ETHUSD",1762116787970,0.36980001,3862.7,3862.6,22.13557783]
["bitfinex","ETHUSD",1762116788474,0.36980001,3862.7,3862.6,19.09505383]
["bitfinex","ETHUSD",1762116788635,0.36980001,3862.7,3862.6,15.80050892]
["bitfinex","ETHUSD",1762116788842,0.85670001,3862.7,3862.6,9.02130192]
["bitfinex","ETHUSD",1762116791582,0.85670001,3862.7,3862.6,9.15010192]
["bitfinex","ETHUSD",1762116795380,0.85670001,3862.7,3862.6,8.04226954]
["bitfinex","ETHUSD",1762116800267,0.85670001,3862.7,3862.6,8.04326954]
["bitfinex","ETHUSD",1762116801188,0.85870001,3862.7,3862.6,8.04326954]
["bitfinex","ETHUSD",1762116803379,0.85870001,3862.7,3862.6,4.11840973]
["bitfinex","ETHUSD",1762116806087,0.85870001,3862.7,3862.6,3.98960973]
["bitfinex","ETHUSD",1762116808992,0.84930001,3862.7,3862.6,7.91446954]
["bitfinex","ETHUSD",1762116811064,0.37180001,3862.7,3862.6,7.91446954]
["bitfinex","ETHUSD",1762116814393,0.37180001,3862.7,3862.6,3.98960973]
["bitfinex","ETHUSD",1762116814586,0.84930001,3862.7,3862.6,3.98960973]
["bitfinex","ETHUSD",1762116821803,0.84930001,3862.7,3862.6,9.20025734]
["bitfinex","ETHUSD",1762116821804,0.00200001,3862.7,3862.6,9.20025734]
["bitfinex","ETHUSD",1762116822007,0.86660001,3862.7,3862.6,3.98960973]
["bitfinex","ETHUSD",1762116829913,0.86660001,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762116841418,0.49780001,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762116848427,0.86660001,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762116848601,0.49780001,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762116849904,0.86660001,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762116856035,0.49780001,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1762116858351,0.00200001,3862.7,3862.6,3.04822973]
["bitfinex","ETHUSD",1762116858563,0.00200001,3862.7,3862.6,17.92059151]
["bitfinex","ETHUSD",1762116858740,0.00200001,3862.7,3862.6,16.53935451]
["bitfinex","ETHUSD",1762116858921,0.00200001,3862.7,3862.6,11.27485751]
["bitfinex","ETHUSD",1762116865159,0.00200001,3862.7,3862.6,11.40565751]
["bitfinex","ETHUSD",1762116868572,0.00200001,3862.7,3862.6,28.47826551]
["bitfinex","ETHUSD",1762116868880,0.00200001,3862.7,3862.6,22.21852251]
["bitfinex","ETHUSD",1762116869080,0.00200001,3862.7,3862.6,21.57298451]
["bitfinex","ETHUSD",1762116869246,0.00200001,3862.7,3862.6,17.28382251]
["bitfinex","ETHUSD",1762116869647,0.00200001,3862.7,3862.6,17.50808914]
["bitfinex","ETHUSD",1762116869960,0.00200001,3862.7,3862.6,17.24899914]
["bitfinex","ETHUSD",1762116870771,0.00200001,3862.7,3862.6,11.27372714]
["bitfinex","ETHUSD",1762116870973,0.00200001,3862.7,3862.6,7.57584036]
["bitfinex","ETHUSD",1762116871169,0.00200001,3862.7,3862.6,7.22460136]
["bitfinex","ETHUSD",1762116871770,0.00200001,3862.7,3862.6,7.02568836]
["bitfinex","ETHUSD",1762116872883,0.00200001,3862.7,3862.6,8.11795536]
["bitfinex","ETHUSD",1762116873962,0.00200001,3862.7,3862.6,8.38741236]
["bitfinex","ETHUSD",1762116874363,0.00200001,3862.7,3862.6,12.0418253]
["bitfinex","ETHUSD",1762116874983,0.00200001,3862.7,3862.6,12.3112823]
["bitfinex","ETHUSD",1762116875988,0.00200001,3862.7,3862.6,12.2853703]
["bitfinex","ETHUSD",1762116878079,0.00200001,3862.7,3862.6,13.4722613]
["bitfinex","ETHUSD",1762116879070,0.00200001,3862.7,3862.6,22.0701903]
["bitfinex","ETHUSD",1762116880281,0.00200001,3862.7,3862.6,22.0748333]
["bitfinex","ETHUSD",1762116880703,0.00200001,3862.7,3862.6,20.2829233]
["bitfinex","ETHUSD",1762116880905,0.00200001,3862.7,3862.6,20.0238333]
["bitfinex","ETHUSD",1762116881201,0.00200001,3862.7,3862.6,20.2751503]
["bitfinex","ETHUSD",1762116881403,0.00200001,3862.7,3862.6,20.0160603]
["bitfinex","ETHUSD",1762116882304,0.00200001,3862.7,3862.6,7.5289763]
["bitfinex","ETHUSD",1762116882512,0.00200001,3862.7,3862.6,20.0160603]
["bitfinex","ETHUSD",1762116884310,0.00200001,3862.7,3862.6,20.0128633]
["bitfinex","ETHUSD",1762116885600,0.00200001,3862.7,3862.6,20.2719533]
["bitfinex","ETHUSD",1762116885806,0.00200001,3862.7,3862.6,18.1559533]
["bitfinex","ETHUSD",1762116886002,0.00200001,3862.7,3862.6,17.8968633]
["bitfinex","ETHUSD",1762116886713,0.00200001,3862.7,3862.6,17.4359633]
["bitfinex","ETHUSD",1762116887390,0.00200001,3862.7,3862.6,17.6596123]
["bitfinex","ETHUSD",1762116887593,0.00200001,3862.7,3862.6,17.4005223]
["bitfinex","ETHUSD",1762116888626,0.00200001,3862.7,3862.6,17.6596123]
["bitfinex","ETHUSD",1762116888783,0.00200001,3862.7,3862.6,17.4005223]
["bitfinex","ETHUSD",1762116890599,0.00200001,3862.7,3862.6,7.0680763]
["bitfinex","ETHUSD",1762116890798,0.00200001,3862.7,3862.6,17.4005223]
["bitfinex","ETHUSD",1762116890993,0.00200001,3862.7,3862.6,10.5287383]
["bitfinex","ETHUSD",1762116891598,0.00200001,3862.7,3862.6,7.0680763]
["bitfinex","ETHUSD",1762116891922,0.00200001,3862.7,3862.6,10.9626083]
["bitfinex","ETHUSD",1762116892119,0.00200001,3862.7,3862.6,9.6756083]
["bitfinex","ETHUSD",1762116892333,0.00200001,3862.7,3862.6,7.0680763]
["bitfinex","ETHUSD",1762116893325,0.00200001,3862.7,3862.6,9.8091753]
["bitfinex","ETHUSD",1762116893617,0.00200001,3862.7,3862.6,9.5771753]
["bitfinex","ETHUSD",1762116893817,0.00200001,3862.7,3862.6,9.3400273]
["bitfinex","ETHUSD",1762116894391,0.00200001,3862.7,3862.6,7.0680763]
["bitfinex","ETHUSD",1762116895920,0.00200001,3862.7,3862.6,9.0808183]
["bitfinex","ETHUSD",1762116896128,0.00200001,3862.7,3862.6,7.0680763]
["bitfinex","ETHUSD",1762116896619,0.00200001,3862.7,3862.6,9.6143223]
["bitfinex","ETHUSD",1762116896824,0.00200001,3862.7,3862.6,7.0680763]
["bitfinex","ETHUSD",1762116897604,0.00200001,3862.7,3862.6,6.6097763]
["bitfinex","ETHUSD",1762116897927,0.41090001,3862.7,3862.6,6.6097763]
["bitfinex","ETHUSD",1762116898621,0.00200001,3862.7,3862.6,6.6097763]
["bitfinex","ETHUSD",1762116898931,0.41140001,3862.7,3862.6,6.6097763]
["bitfinex","ETHUSD",1762116902545,0.00200001,3862.7,3862.6,6.6097763]
["bitfinex","ETHUSD",1762116903676,0.86490001,3862.7,3862.6,0.1318]
["bitfinex","ETHUSD",1762116903886,1.42451239,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762116904040,1.42451239,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1762116904041,2.04119363,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1762116904241,3.92576994,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762116904440,4.48538232,3862.3,3861.8,0.001]
["bitfinex","ETHUSD",1762116904746,0.5943,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762116904958,1.31465362,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762116905174,2.54616898,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762116905746,2.54616898,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1762116906364,1.9865566,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1762116906971,1.9865566,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762116908244,1.5330566,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1762116908465,1.0478,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1762116909468,0.77796895,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116909978,1.25996895,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116910172,1.71016895,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116910372,1.88118585,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116911469,1.1032169,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116912845,0.9322,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116913872,1.061,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116915483,0.6108,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116919583,1.061,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116922100,0.482,3862.0,3861.9,2.61529299]
["bitfinex","ETHUSD",1762116922270,0.482,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116923885,0.9322,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116931220,0.482,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116933899,0.9322,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1762116934594,1.4912363,3862.0,3861.8,0.001]
["bitfinex","ETHUSD",1762116934795,0.95252363,3861.9,3861.8,2.59041403]
["bitfinex","ETHUSD",1762116935218,1.51165456,3861.9,3861.8,2.59041403]
["bitfinex","ETHUSD",1762116937727,0.95252363,3861.9,3861.8,2.59041403]
["bitfinex","ETHUSD",1762116938095,1.51177673,3861.9,3861.8,2.59041403]
["bitfinex","ETHUSD",1762116941545,1.51177673,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762116942102,1.51177673,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1762116957947,1.3624531,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1762116965630,0.6925531,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1762116965879,0.6880531,3861.9,3861.8,3.53486605]
["bitfinex","ETHUSD",1762116966032,0.002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1762116966376,0.56173874,3862.2,3862.1,3.0790649]
["bitfinex","ETHUSD",1762116966746,0.56173874,3862.2,3862.1,3.5336649]
["bitfinex","ETHUSD",1762116967560,0.56173874,3862.2,3862.1,3.0790649]
["bitfinex","ETHUSD",1762116973164,0.56173874,3862.2,3862.1,3.0800649]
["bitfinex","ETHUSD",1762116975768,0.56173874,3862.2,3862.1,3.7185649]
["bitfinex","ETHUSD",1762116984560,0.56173874,3862.2,3862.1,3.0800649]
["bitfinex","ETHUSD",1762116985602,0.56173874,3862.2,3862.1,3.5767649]
["bitfinex","ETHUSD",1762116986970,0.56173874,3862.2,3862.1,3.0800649]
["bitfinex","ETHUSD",1762116987971,0.002,3862.2,3862.1,4.45192989]
["bitfinex","ETHUSD",1762116988479,0.002,3862.2,3862.1,5.03956127]
["bitfinex","ETHUSD",1762116998424,0.002,3862.2,3862.1,8.96503712]
["bitfinex","ETHUSD",1762116998626,0.002,3862.2,3862.1,8.93914448]
["bitfinex","ETHUSD",1762117010138,0.002,3862.2,3862.1,8.74974448]
["bitfinex","ETHUSD",1762117010343,0.002,3862.2,3862.1,8.25304448]
["bitfinex","ETHUSD",1762117017348,0.002,3862.2,3862.1,8.74134448]
["bitfinex","ETHUSD",1762117017945,0.002,3862.2,3862.1,8.93074448]
["bitfinex","ETHUSD",1762117018946,0.002,3862.2,3862.1,8.44244448]
["bitfinex","ETHUSD",1762117019115,0.002,3862.2,3862.1,8.93074448]
["bitfinex","ETHUSD",1762117019723,0.002,3862.2,3862.1,17.37497163]
["bitfinex","ETHUSD",1762117019950,0.002,3862.2,3862.1,16.56619848]
["bitfinex","ETHUSD",1762117020947,0.002,3862.2,3862.1,21.93531748]
["bitfinex","ETHUSD",1762117021153,0.002,3862.2,3862.1,16.55239048]
["bitfinex","ETHUSD",1762117021950,0.002,3862.2,3862.1,18.89254848]
["bitfinex","ETHUSD",1762117022929,0.002,3862.2,3862.1,38.93074448]
["bitfinex","ETHUSD",1762117025045,0.002,3862.2,3862.1,8.93074448]
["bitfinex","ETHUSD",1762117025361,0.002,3862.2,3862.1,38.93074448]
["bitfinex","ETHUSD",1762117027464,0.002,3862.2,3862.1,28.39356748]
["bitfinex","ETHUSD",1762117027767,0.002,3862.2,3862.1,27.60203548]
["bitfinex","ETHUSD",1762117028131,0.002,3862.2,3862.1,28.98372548]
["bitfinex","ETHUSD",1762117028431,0.002,3862.2,3862.1,27.81761748]
["bitfinex","ETHUSD",1762117029167,0.002,3862.2,3862.1,8.93074448]
["bitfinex","ETHUSD",1762117029340,0.002,3862.2,3862.1,30.67259748]
["bitfinex","ETHUSD",1762117030062,0.002,3862.2,3862.1,21.51666648]
["bitfinex","ETHUSD",1762117030365,0.002,3862.2,3862.1,24.73960448]
["bitfinex","ETHUSD",1762117030563,0.002,3862.2,3862.1,20.78286848]
["bitfinex","ETHUSD",1762117030736,0.002,3862.2,3862.1,20.52376048]
["bitfinex","ETHUSD",1762117031334,0.002,3862.2,3862.1,22.18097648]
["bitfinex","ETHUSD",1762117031763,0.002,3862.2,3862.1,21.01486848]
["bitfinex","ETHUSD",1762117032471,0.002,3862.2,3862.1,22.17858648]
["bitfinex","ETHUSD",1762117033472,0.002,3862.2,3862.1,25.22832248]
["bitfinex","ETHUSD",1762117034469,0.002,3862.2,3862.1,28.32140448]
["bitfinex","ETHUSD",1762117035439,0.002,3862.2,3862.1,28.81303448]
["bitfinex","ETHUSD",1762117035777,0.002,3862.2,3862.1,28.55392648]
["bitfinex","ETHUSD",1762117036181,0.002,3862.2,3862.1,27.99218448]
["bitfinex","ETHUSD",1762117036670,0.002,3862.2,3862.1,27.60618448]
["bitfinex","ETHUSD",1762117036873,0.002,3862.2,3862.1,27.34707648]
["bitfinex","ETHUSD",1762117037475,0.002,3862.2,3862.1,8.93074448]
["bitfinex","ETHUSD",1762117037775,0.002,3862.2,3862.1,27.83670648]
["bitfinex","ETHUSD",1762117038067,0.002,3862.2,3862.1,18.71901063]
["bitfinex","ETHUSD",1762117038274,0.002,3862.2,3862.1,12.64943763]
["bitfinex","ETHUSD",1762117038468,0.002,3862.2,3862.1,4.32756863]
["bitfinex","ETHUSD",1762117038676,0.002,3862.2,3862.1,12.66135863]
["bitfinex","ETHUSD",1762117039187,0.002,3862.2,3862.1,13.14965863]
["bitfinex","ETHUSD",1762117039584,0.002,3862.2,3862.1,14.25058163]
["bitfinex","ETHUSD",1762117039966,0.002,3862.2,3862.1,13.50316863]
["bitfinex","ETHUSD",1762117040888,0.002,3862.2,3862.1,13.76228163]
["bitfinex","ETHUSD",1762117041660,0.002,3862.2,3862.1,4.32756863]
["bitfinex","ETHUSD",1762117041992,0.002,3862.2,3862.1,20.61000463]
["bitfinex","ETHUSD",1762117042160,0.002,3862.2,3862.1,19.74500163]
["bitfinex","ETHUSD",1762117042362,0.002,3862.2,3862.1,19.53501563]
["bitfinex","ETHUSD",1762117043789,0.002,3862.2,3862.1,19.61631063]
["bitfinex","ETHUSD",1762117044582,0.002,3862.2,3862.1,20.10331063]
["bitfinex","ETHUSD",1762117044782,0.002,3862.2,3862.1,20.11094063]
["bitfinex","ETHUSD",1762117045860,0.002,3862.2,3862.1,4.81456863]
["bitfinex","ETHUSD",1762117046061,0.002,3862.2,3862.1,22.98961463]
["bitfinex","ETHUSD",1762117046596,0.002,3862.2,3862.1,22.73050163]
["bitfinex","ETHUSD",1762117046799,0.002,3862.2,3862.1,22.52914563]
["bitfinex","ETHUSD",1762117047163,0.002,3862.2,3862.1,22.04214563]
["bitfinex","ETHUSD",1762117048166,0.002,3862.2,3862.1,22.30900263]
["bitfinex","ETHUSD",1762117048363,0.002,3862.2,3862.1,19.67865863]
["bitfinex","ETHUSD",1762117049394,0.002,3862.2,3862.1,18.54581963]
["bitfinex","ETHUSD",1762117050198,0.002,3862.2,3862.1,19.37481963]
["bitfinex","ETHUSD",1762117050495,0.002,3862.2,3862.1,18.46781963]
["bitfinex","ETHUSD",1762117051263,0.002,3862.2,3862.1,16.35575963]
["bitfinex","ETHUSD",1762117051490,0.002,3862.2,3862.1,12.99383963]
["bitfinex","ETHUSD",1762117052189,0.002,3862.2,3862.1,4.32756863]
["bitfinex","ETHUSD",1762117052364,0.8539,3862.2,3862.1,3.15200364]
["bitfinex","ETHUSD",1762117052559,0.8539,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117073749,0.8539,3862.2,3862.1,3.36807047]
["bitfinex","ETHUSD",1762117087522,1.41378498,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117087860,1.68396348,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117091870,2.46185376,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117093170,1.90196878,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117093952,1.76059028,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117105972,0.9827,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117107265,0.1308,3862.2,3862.1,3.0660649]
["bitfinex","ETHUSD",1762117112467,0.002,3862.2,3862.1,3.7375649]
["bitfinex","ETHUSD",1762117112662,0.002,3862.2,3862.1,3.0660649]
["bitfinex","ETHUSD",1762117113769,0.002,3862.2,3862.1,3.5560649]
["bitfinex","ETHUSD",1762117120379,0.002,3862.2,3862.1,7.48166701]
["bitfinex","ETHUSD",1762117125097,0.002,3862.2,3862.1,6.99166701]
["bitfinex","ETHUSD",1762117132935,0.002,3862.2,3862.1,7.46086701]
["bitfinex","ETHUSD",1762117133137,0.002,3862.2,3862.1,6.99166701]
["bitfinex","ETHUSD",1762117133295,0.002,3862.2,3862.1,7.65876701]
["bitfinex","ETHUSD",1762117133627,0.002,3862.2,3862.1,3.7331649]
["bitfinex","ETHUSD",1762117133824,0.002,3862.2,3862.1,3.75905754]
["bitfinex","ETHUSD",1762117134298,0.002,3862.2,3862.1,4.87721808]
["bitfinex","ETHUSD",1762117135135,0.002,3862.2,3862.1,4.85132544]
["bitfinex","ETHUSD",1762117135707,0.002,3862.2,3862.1,8.77692755]
["bitfinex","ETHUSD",1762117142208,0.3674,3862.2,3862.1,3.70842544]
["bitfinex","ETHUSD",1762117142410,0.3674,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117144718,0.002,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117145034,0.3686,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117145539,0.002,3862.2,3862.1,3.5441649]
["bitfinex","ETHUSD",1762117146129,0.002,3862.2,3862.1,3.7246649]
["bitfinex","ETHUSD",1762117146630,0.002,3862.2,3862.1,4.77468623]
["bitfinex","ETHUSD",1762117150922,0.002,3862.2,3862.1,4.12498623]
["bitfinex","ETHUSD",1762117151939,0.002,3862.2,3862.1,4.59418623]
["bitfinex","ETHUSD",1762117153115,0.002,3862.2,3862.1,4.72498624]
["bitfinex","ETHUSD",1762117154647,0.002,3862.2,3862.1,4.59418623]
["bitfinex","ETHUSD",1762117155347,0.002,3862.2,3862.1,3.5441649]
["bitfinex","ETHUSD",1762117156947,0.002,3862.2,3862.1,3.0749649]
["bitfinex","ETHUSD",1762117160360,0.002,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117160361,0.3674,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117160545,1.4134255,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117166352,0.9271255,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117166657,1.4134255,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117170836,0.9271255,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117171043,1.4134255,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117171941,0.8537,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117172662,0.3674,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117173360,0.002,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1762117173660,0.002,3862.2,3862.1,3.7082649]
["bitfinex","ETHUSD",1762117173848,0.002,3862.2,3862.1,7.63386701]
["bitfinex","ETHUSD",1762117174362,0.002,3862.2,3862.1,8.41166855]
["bitfinex","ETHUSD",1762117178193,0.002,3862.2,3862.1,9.91731006]
["bitfinex","ETHUSD",1762117181788,0.002,3862.2,3862.1,19.60737406]
["bitfinex","ETHUSD",1762117182082,0.002,3862.2,3862.1,16.52485806]
["bitfinex","ETHUSD",1762117182384,0.002,3862.2,3862.1,17.3093858]
["bitfinex","ETHUSD",1762117183087,0.002,3862.2,3862.1,25.7221718]
["bitfinex","ETHUSD",1762117183381,0.002,3862.2,3862.1,19.7467658]
["bitfinex","ETHUSD",1762117183975,0.002,3862.2,3862.1,19.1778178]
["bitfinex","ETHUSD",1762117184176,0.002,3862.2,3862.1,19.4369378]
["bitfinex","ETHUSD",1762117184386,0.002,3862.2,3862.1,19.1778178]
["bitfinex","ETHUSD",1762117186289,0.002,3862.2,3862.1,10.7018378]
["bitfinex","ETHUSD",1762117186590,0.002,3862.2,3862.1,19.1779178]
["bitfinex","ETHUSD",1762117186785,0.002,3862.2,3862.1,13.4167828]
["bitfinex","ETHUSD",1762117186969,0.002,3862.2,3862.1,13.0405048]
["bitfinex","ETHUSD",1762117187396,0.002,3862.2,3862.1,16.7076498]
["bitfinex","ETHUSD",1762117187576,0.002,3862.2,3862.1,16.4462968]
["bitfinex","ETHUSD",1762117188393,0.002,3862.2,3862.1,16.7054168]
["bitfinex","ETHUSD",1762117189463,0.002,3862.2,3862.1,18.6019808]
["bitfinex","ETHUSD",1762117189989,0.002,3862.2,3862.1,17.4151608]
["bitfinex","ETHUSD",1762117190385,0.002,3862.2,3862.1,10.7018378]
["bitfinex","ETHUSD",1762117190585,0.002,3862.2,3862.1,19.5504388]
["bitfinex","ETHUSD",1762117191093,0.002,3862.2,3862.1,19.1162808]
["bitfinex","ETHUSD",1762117191261,0.002,3862.2,3862.1,18.8571608]
["bitfinex","ETHUSD",1762117191461,0.002,3862.2,3862.1,19.1162808]
["bitfinex","ETHUSD",1762117191692,0.002,3862.2,3862.1,18.8571608]
["bitfinex","ETHUSD",1762117192482,0.002,3862.2,3862.1,18.7141608]
["bitfinex","ETHUSD",1762117193302,0.002,3862.2,3862.1,18.4787908]
["bitfinex","ETHUSD",1762117193602,0.002,3862.2,3862.1,18.7379108]
["bitfinex","ETHUSD",1762117193898,0.002,3862.2,3862.1,18.4787908]
["bitfinex","ETHUSD",1762117194704,0.002,3862.2,3862.1,10.7018378]
["bitfinex","ETHUSD",1762117194898,0.002,3862.2,3862.1,18.7379108]
["bitfinex","ETHUSD",1762117195272,0.002,3862.2,3862.1,18.4787908]
["bitfinex","ETHUSD",1762117195702,0.002,3862.2,3862.1,10.7018378]
["bitfinex","ETHUSD",1762117195871,0.002,3862.2,3862.1,17.3299108]
["bitfinex","ETHUSD",1762117196071,0.002,3862.2,3862.1,17.0707908]
["bitfinex","ETHUSD",1762117196273,0.002,3862.2,3862.1,16.5983908]
["bitfinex","ETHUSD",1762117196472,0.002,3862.2,3862.1,17.0882908]
["bitfinex","ETHUSD",1762117196872,0.002,3862.2,3862.1,19.7692108]
["bitfinex","ETHUSD",1762117197072,0.002,3862.2,3862.1,19.3232908]
["bitfinex","ETHUSD",1762117197905,0.002,3862.2,3862.1,20.3704108]
["bitfinex","ETHUSD",1762117199077,0.002,3862.2,3862.1,20.1144658]
["bitfinex","ETHUSD",1762117199907,0.002,3862.2,3862.1,20.6055858]
["bitfinex","ETHUSD",1762117200798,0.002,3862.2,3862.1,22.0052658]
["bitfinex","ETHUSD",1762117200998,1e-08,3862.6,3862.5,33.05139676]
["bitfinex","ETHUSD",1762117201201,1e-08,3862.6,3862.5,40.41118951]
["bitfinex","ETHUSD",1762117201374,1e-08,3862.6,3862.5,40.53998951]
["bitfinex","ETHUSD",1762117201577,1e-08,3862.6,3862.5,40.6436703]
["bitfinex","ETHUSD",1762117202489,1e-08,3862.6,3862.5,41.17364958]
["bitfinex","ETHUSD",1762117203910,1e-08,3862.6,3862.5,11.17364958]
["bitfinex","ETHUSD",1762117204144,1e-08,3862.6,3862.5,41.17364958]
["bitfinex","ETHUSD",1762117205202,1e-08,3862.6,3862.5,40.6436703]
["bitfinex","ETHUSD",1762117208731,1e-08,3862.6,3862.5,12.7229583]
["bitfinex","ETHUSD",1762117209026,1e-08,3862.6,3862.5,13.2128583]
["bitfinex","ETHUSD",1762117209229,1e-08,3862.6,3862.5,27.8609253]
["bitfinex","ETHUSD",1762117209536,1e-08,3862.6,3862.5,23.9758513]
["bitfinex","ETHUSD",1762117210208,1e-08,3862.6,3862.5,40.6436703]
["bitfinex","ETHUSD",1762117210416,0.1946,3864.1,3862.8,24.01043669]
["bitfinex","ETHUSD",1762117210632,0.1288,3864.3,3863.6,18.66720765]
["bitfinex","ETHUSD",1762117210797,0.6086,3864.3,3863.6,13.49632765]
["bitfinex","ETHUSD",1762117210997,0.6086,3864.3,3863.6,14.17772765]
["bitfinex","ETHUSD",1762117211198,0.6086,3864.3,3863.6,14.32288665]
["bitfinex","ETHUSD",1762117211514,0.6086,3864.3,3863.6,14.87305455]
["bitfinex","ETHUSD",1762117212199,0.6086,3864.3,3863.6,18.84139955]
["bitfinex","ETHUSD",1762117212698,0.6086,3864.3,3863.6,14.23745955]
["bitfinex","ETHUSD",1762117212900,0.6086,3864.3,3863.6,4.13104255]
["bitfinex","ETHUSD",1762117213104,0.6086,3864.3,3863.6,6.65680155]
["bitfinex","ETHUSD",1762117213308,0.6086,3864.3,3863.6,3.66864255]
["bitfinex","ETHUSD",1762117213538,0.3957,3863.7,3863.6,3.66864255]
["bitfinex","ETHUSD",1762117213934,0.8746,3863.7,3863.6,2.77975965]
["bitfinex","ETHUSD",1762117217422,0.8746,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117222457,0.3957,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117222660,0.01,3863.7,3863.6,16.00980765]
["bitfinex","ETHUSD",1762117222827,0.01,3863.7,3863.6,16.78032898]
["bitfinex","ETHUSD",1762117223047,0.01,3863.7,3863.6,17.27152898]
["bitfinex","ETHUSD",1762117223767,0.01,3863.7,3863.6,33.13657298]
["bitfinex","ETHUSD",1762117224578,0.01,3863.7,3863.6,3.82328098]
["bitfinex","ETHUSD",1762117224782,0.01,3863.7,3863.6,6.25967857]
["bitfinex","ETHUSD",1762117224981,0.01,3863.7,3863.6,9.30981598]
["bitfinex","ETHUSD",1762117225150,0.01,3863.7,3863.6,6.87437598]
["bitfinex","ETHUSD",1762117225350,0.012,3863.7,3863.6,5.28966093]
["bitfinex","ETHUSD",1762117226298,0.012,3863.7,3863.6,4.5121396]
["bitfinex","ETHUSD",1762117228506,0.012,3863.7,3863.6,4.0546396]
["bitfinex","ETHUSD",1762117229232,0.012,3863.7,3863.6,8.5148096]
["bitfinex","ETHUSD",1762117229357,0.012,3863.7,3863.6,16.3123406]
["bitfinex","ETHUSD",1762117229889,0.012,3863.7,3863.6,16.8022406]
["bitfinex","ETHUSD",1762117230388,0.012,3863.7,3863.6,17.0829156]
["bitfinex","ETHUSD",1762117230584,0.012,3863.7,3863.6,7.9918966]
["bitfinex","ETHUSD",1762117231291,0.012,3863.7,3863.6,4.9969396]
["bitfinex","ETHUSD",1762117231494,0.012,3863.7,3863.6,21.51770719]
["bitfinex","ETHUSD",1762117231784,0.012,3863.7,3863.6,21.4918246]
["bitfinex","ETHUSD",1762117232358,0.012,3863.7,3863.6,21.5277676]
["bitfinex","ETHUSD",1762117232554,0.012,3863.7,3863.6,4.6358396]
["bitfinex","ETHUSD",1762117232760,0.012,3863.7,3863.6,2.71705965]
["bitfinex","ETHUSD",1762117235284,0.012,3863.7,3863.6,22.14887765]
["bitfinex","ETHUSD",1762117235596,0.012,3863.7,3863.6,20.92627265]
["bitfinex","ETHUSD",1762117236264,0.012,3863.7,3863.6,19.82729465]
["bitfinex","ETHUSD",1762117236691,0.012,3863.7,3863.6,19.07259465]
["bitfinex","ETHUSD",1762117237502,0.012,3863.7,3863.6,19.00783765]
["bitfinex","ETHUSD",1762117238183,0.012,3863.7,3863.6,17.04249865]
["bitfinex","ETHUSD",1762117238387,0.012,3863.7,3863.6,13.31487365]
["bitfinex","ETHUSD",1762117238579,0.012,3863.7,3863.6,12.16087365]
["bitfinex","ETHUSD",1762117238890,0.012,3863.7,3863.6,11.90184865]
["bitfinex","ETHUSD",1762117239097,0.012,3863.7,3863.6,13.82198586]
["bitfinex","ETHUSD",1762117239464,0.012,3863.7,3863.6,5.08959686]
["bitfinex","ETHUSD",1762117239666,0.012,3863.7,3863.6,7.65367786]
["bitfinex","ETHUSD",1762117239866,0.012,3863.7,3863.6,8.10607786]
["bitfinex","ETHUSD",1762117240092,0.012,3863.7,3863.6,5.08959686]
["bitfinex","ETHUSD",1762117240294,0.012,3863.7,3863.6,4.63719686]
["bitfinex","ETHUSD",1762117242106,0.3941,3863.7,3863.6,4.63719686]
["bitfinex","ETHUSD",1762117242408,0.3941,3863.7,3863.6,2.71705965]
["bitfinex","ETHUSD",1762117243010,0.012,3863.7,3863.6,2.71705965]
["bitfinex","ETHUSD",1762117244010,0.3941,3863.7,3863.6,2.71705965]
["bitfinex","ETHUSD",1762117244387,0.3941,3863.7,3863.6,6.63966383]
["bitfinex","ETHUSD",1762117244908,0.012,3863.7,3863.6,7.09206383]
["bitfinex","ETHUSD",1762117245108,0.012,3863.7,3863.6,8.10919958]
["bitfinex","ETHUSD",1762117248379,0.012,3863.7,3863.6,7.09206383]
["bitfinex","ETHUSD",1762117251231,0.3941,3863.7,3863.6,6.63966383]
["bitfinex","ETHUSD",1762117251625,0.012,3863.7,3863.6,6.63966383]
["bitfinex","ETHUSD",1762117251934,0.3951,3863.7,3863.6,6.63966383]
["bitfinex","ETHUSD",1762117253332,0.8811,3863.7,3863.6,2.71705965]
["bitfinex","ETHUSD",1762117253696,0.3951,3863.7,3863.6,2.71705965]
["bitfinex","ETHUSD",1762117254929,0.8811,3863.7,3863.6,2.71705965]
["bitfinex","ETHUSD",1762117256228,0.8811,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117256605,1.44067889,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117257104,0.8811,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117257811,0.8811,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1762117258146,0.0049,3863.5,3863.4,2.58939364]
["bitfinex","ETHUSD",1762117258439,0.5039,3863.5,3863.4,2.58939364]
["bitfinex","ETHUSD",1762117259034,0.0049,3863.5,3863.4,2.61527757]
["bitfinex","ETHUSD",1762117259343,0.1408,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117259653,0.6398,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117259809,1.0111,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117277960,0.5121,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117278317,1.0098,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117279391,0.5121,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117279981,1.0098,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117283452,0.5121,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117285063,1.54574611,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117286180,1.07154611,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117292297,1.54574611,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117310376,1.07154611,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762117314354,0.012,3863.7,3863.6,24.04449356]
["bitfinex","ETHUSD",1762117314586,0.012,3863.7,3863.6,17.94550046]
["bitfinex","ETHUSD",1762117315487,0.012,3863.7,3863.6,18.19458846]
["bitfinex","ETHUSD",1762117315646,0.012,3863.7,3863.6,14.82621346]
["bitfinex","ETHUSD",1762117316469,0.012,3863.7,3863.6,14.72255646]
["bitfinex","ETHUSD",1762117316685,0.012,3863.7,3863.6,13.29451346]
["bitfinex","ETHUSD",1762117317484,0.012,3863.7,3863.6,13.94221446]
["bitfinex","ETHUSD",1762117317686,0.012,3863.7,3863.6,13.73230046]
["bitfinex","ETHUSD",1762117319484,0.012,3863.7,3863.6,4.98228746]
["bitfinex","ETHUSD",1762117319686,0.012,3863.7,3863.6,8.98956346]
["bitfinex","ETHUSD",1762117320053,0.012,3863.7,3863.6,7.92935346]
["bitfinex","ETHUSD",1762117320254,0.012,3863.7,3863.6,7.46164946]
["bitfinex","ETHUSD",1762117320590,0.012,3863.7,3863.6,4.98228746]
["bitfinex","ETHUSD",1762117320773,0.012,3863.7,3863.6,7.23353946]
["bitfinex","ETHUSD",1762117321556,0.012,3863.7,3863.6,24.61530546]
["bitfinex","ETHUSD",1762117321751,0.012,3863.7,3863.6,24.36058246]
["bitfinex","ETHUSD",1762117321957,0.012,3863.7,3863.6,18.07157146]
["bitfinex","ETHUSD",1762117322564,0.012,3863.7,3863.6,17.88187146]
["bitfinex","ETHUSD",1762117324463,0.012,3863.7,3863.6,19.49419846]
["bitfinex","ETHUSD",1762117325573,0.012,3863.7,3863.6,4.98228746]
["bitfinex","ETHUSD",1762117325769,0.012,3863.7,3863.6,19.80619846]
["bitfinex","ETHUSD",1762117326696,0.012,3863.7,3863.6,20.01611246]
["bitfinex","ETHUSD",1762117326897,0.012,3863.7,3863.6,18.86450846]
["bitfinex","ETHUSD",1762117327058,0.012,3863.7,3863.6,18.60548546]
["bitfinex","ETHUSD",1762117327885,0.012,3863.7,3863.6,19.43859446]
["bitfinex","ETHUSD",1762117329008,0.012,3863.7,3863.6,19.64850846]
["bitfinex","ETHUSD",1762117329913,0.012,3863.7,3863.6,19.75656446]
["bitfinex","ETHUSD",1762117330692,0.012,3863.7,3863.6,18.76265046]
["bitfinex","ETHUSD",1762117330892,0.012,3863.7,3863.6,19.54665046]
["bitfinex","ETHUSD",1762117332014,0.012,3863.7,3863.6,19.75355346]
["bitfinex","ETHUSD",1762117333080,0.012,3863.7,3863.6,20.16204146]
["bitfinex","ETHUSD",1762117333319,0.012,3863.7,3863.6,19.95212746]
["bitfinex","ETHUSD",1762117333519,0.002,3864.1,3864.0,27.84356471]
["bitfinex","ETHUSD",1762117333694,1e-08,3864.5,3864.4,3.27682383]
["bitfinex","ETHUSD",1762117333902,1e-08,3864.5,3864.4,12.59289285]
["bitfinex","ETHUSD",1762117334206,1e-08,3864.5,3864.4,13.15123681]
["bitfinex","ETHUSD",1762117337017,1e-08,3864.5,3864.4,9.02096481]
["bitfinex","ETHUSD",1762117337217,1e-08,3864.5,3864.4,25.16031072]
["bitfinex","ETHUSD",1762117337419,1e-08,3864.5,3864.4,23.72859072]
["bitfinex","ETHUSD",1762117337847,0.01,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762117338128,0.01,3865.7,3865.6,24.40186354]
["bitfinex","ETHUSD",1762117338311,0.01,3865.7,3865.6,28.00211604]
["bitfinex","ETHUSD",1762117338518,0.01,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762117338693,0.01,3866.7,3866.6,7.2945485]
["bitfinex","ETHUSD",1762117339093,0.4263,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762117339295,0.8779,3866.7,3866.6,0.32091856]
["bitfinex","ETHUSD",1762117339607,0.8779,3866.7,3866.2,2.58651289]
["bitfinex","ETHUSD",1762117339608,1.124888,3866.7,3866.2,2.58651289]
["bitfinex","ETHUSD",1762117339914,0.4163,3866.3,3866.1,2.58656632]
["bitfinex","ETHUSD",1762117340117,0.4519,3866.6,3866.1,2.58656632]
["bitfinex","ETHUSD",1762117340450,0.4986,3866.2,3866.1,2.58656632]
["bitfinex","ETHUSD",1762117340599,0.4519,3866.6,3866.4,2.5863206]
["bitfinex","ETHUSD",1762117340930,0.4519,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762117341147,0.8682,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762117343678,0.997,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762117345519,0.5451,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762117347357,0.9967,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762117357949,0.6178,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762117358157,0.9974,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762117359049,0.012,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762117359247,0.012,3866.7,3866.6,3.04965148]
["bitfinex","ETHUSD",1762117359754,0.012,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762117360471,0.012,3866.7,3866.6,2.61211399]
["bitfinex","ETHUSD",1762117361570,0.012,3866.7,3866.6,3.85410164]
["bitfinex","ETHUSD",1762117361778,0.012,3866.7,3866.6,4.34690164]
["bitfinex","ETHUSD",1762117361975,0.012,3866.7,3866.6,12.71439864]
["bitfinex","ETHUSD",1762117362164,0.012,3866.7,3866.6,12.42119713]
["bitfinex","ETHUSD",1762117362478,0.012,3866.7,3866.6,9.38189313]
["bitfinex","ETHUSD",1762117362634,0.012,3866.7,3866.6,9.06925513]
["bitfinex","ETHUSD",1762117362983,0.012,3866.7,3866.6,3.82823913]
["bitfinex","ETHUSD",1762117363176,0.012,3866.7,3866.6,3.85410164]
["bitfinex","ETHUSD",1762117363366,0.012,3866.7,3866.6,3.82823913]
["bitfinex","ETHUSD",1762117365258,0.012,3866.7,3866.6,4.32103913]
["bitfinex","ETHUSD",1762117365439,0.012,3866.7,3866.6,3.82823913]
["bitfinex","ETHUSD",1762117365790,0.012,3866.7,3866.6,6.23379113]
["bitfinex","ETHUSD",1762117366003,0.012,3866.7,3866.6,3.82823913]
["bitfinex","ETHUSD",1762117366158,0.012,3866.7,3866.6,6.16076013]
["bitfinex","ETHUSD",1762117366359,0.012,3866.7,3866.6,10.07720526]
["bitfinex","ETHUSD",1762117366580,0.012,3866.7,3866.6,10.57000526]
["bitfinex","ETHUSD",1762117367164,0.012,3866.7,3866.6,10.54565026]
["bitfinex","ETHUSD",1762117367984,0.012,3866.7,3866.6,8.23748426]
["bitfinex","ETHUSD",1762117368694,0.012,3866.7,3866.6,10.88028826]
["bitfinex","ETHUSD",1762117368994,0.012,3866.7,3866.6,10.50047526]
["bitfinex","ETHUSD",1762117369199,0.012,3866.7,3866.6,10.00767526]
["bitfinex","ETHUSD",1762117369362,0.012,3866.7,3866.6,7.87348426]
["bitfinex","ETHUSD",1762117369698,0.012,3866.7,3866.6,8.36628426]
["bitfinex","ETHUSD",1762117370287,0.012,3866.7,3866.6,7.87348426]
["bitfinex","ETHUSD",1762117370486,0.012,3866.7,3866.6,10.13174126]
["bitfinex","ETHUSD",1762117371912,0.012,3866.7,3866.6,10.58564126]
["bitfinex","ETHUSD",1762117372067,0.012,3866.7,3866.6,7.87348426]
["bitfinex","ETHUSD",1762117376851,0.4023,3866.7,3866.6,0.90738765]
["bitfinex","ETHUSD",1762117377056,0.4023,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762117377057,1.0719,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762117379268,1.0719,3866.7,3866.5,2.58730281]
["bitfinex","ETHUSD",1762117379566,1.0011,3866.6,3866.5,2.58731837]
["bitfinex","ETHUSD",1762117381533,1.0011,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762117381845,1.0011,3866.6,3866.5,2.58731837]
["bitfinex","ETHUSD",1762117382466,1.0011,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762117382666,1.0011,3866.6,3866.5,2.58731837]
["bitfinex","ETHUSD",1762117383069,1.0011,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762117383235,2.07095704,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762117385636,8.97915765,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762117387866,10.37883765,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762117395450,14.29528278,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762117396070,14.42408278,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762117399459,20.72408278,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1762117407168,2.99202306,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762117407505,9.56791496,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762117407678,10.03351496,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762117407883,10.81086102,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762117408409,17.11086102,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762117412404,12.72881589,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762117416817,13.19441589,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762117417702,12.72881589,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762117421020,13.19441589,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762117430926,12.72881589,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762117438965,13.18741589,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762117439258,2.58678669,3865.8,3865.7,0.4687]
["bitfinex","ETHUSD",1762117439433,3.14483922,3865.8,3865.7,0.4687]
["bitfinex","ETHUSD",1762117439634,3.14483922,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117439964,3.92213493,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117440325,1.33534824,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117443344,3.92213493,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117443548,1.33534824,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117443934,3.92213493,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117444567,1.33534824,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117444868,3.92213493,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117445441,1.33534824,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117450169,0.55805253,3865.8,3865.7,3.5483536]
["bitfinex","ETHUSD",1762117463672,0.55805253,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117467004,0.55805253,3865.8,3865.7,3.5483536]
["bitfinex","ETHUSD",1762117478339,0.55805253,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117479217,0.55805253,3865.8,3865.7,3.5483536]
["bitfinex","ETHUSD",1762117479415,0.55805253,3865.8,3865.7,0.9615]
["bitfinex","ETHUSD",1762117484101,0.55805253,3865.8,3865.7,0.4938]
["bitfinex","ETHUSD",1762117484306,1.73942149,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762117485975,1.27762149,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762117486144,0.96295253,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762117488535,5.34351532,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762117489034,7.93030201,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762117489950,8.03394036,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762117492919,8.43944436,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762117493122,9.5616664,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762117499058,5.64050361,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762117499228,9.5616664,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762117503482,14.88250919,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1762117503627,4.39223837,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762117503832,9.27285369,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762117504033,9.73575369,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762117504364,9.83942212,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762117515153,9.83942212,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1762117515496,11.2365517,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117515795,11.79460423,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117515995,12.25750423,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117516211,8.33634144,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117516408,8.80874144,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117516712,10.94478329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117519909,17.24478329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117520529,12.4593205,3865.0,3864.9,0.4959]
["bitfinex","ETHUSD",1762117520710,16.38048329,3865.0,3864.9,0.4959]
["bitfinex","ETHUSD",1762117520916,16.38048329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117521089,16.79238329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117522741,16.38048329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117523923,16.79238329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117524640,17.24478329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117524799,16.79238329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117525190,17.24478329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117527996,16.38048329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117528891,16.79278329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117529239,17.24478329,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762117533453,4.39277391,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117533653,8.87198923,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117534620,8.87198923,3864.6,3864.5,0.4929]
["bitfinex","ETHUSD",1762117537859,8.87198923,3864.6,3864.5,0.987]
["bitfinex","ETHUSD",1762117538357,8.87198923,3864.6,3864.5,0.4929]
["bitfinex","ETHUSD",1762117538561,10.26566944,3864.6,3864.5,0.4929]
["bitfinex","ETHUSD",1762117538774,10.26566944,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117539573,10.73226944,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117540559,11.19556944,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117542548,10.73226944,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117542749,11.19556944,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117544273,10.73226944,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117545879,11.19556944,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117550374,6.81110665,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117550573,7.27440665,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117557804,6.81110665,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117558906,7.27290665,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117561336,6.34450665,3864.6,3864.5,0.4788]
["bitfinex","ETHUSD",1762117565046,6.34450665,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117565047,1.95773253,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117565537,4.54532244,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117565734,1.95773253,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117565943,4.54532244,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117566131,1.95773253,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117568130,4.54532244,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117568330,1.95773253,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117572950,4.54532244,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117575011,1.95773253,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117576058,4.54532244,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117579758,1.95773253,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117580860,4.54532244,3864.6,3864.5,0.9318]
["bitfinex","ETHUSD",1762117581264,1.95773253,3864.6,3864.5,3.51945687]
["bitfinex","ETHUSD",1762117581572,0.55805253,3864.6,3864.5,4.1301762]
["bitfinex","ETHUSD",1762117582134,0.1308,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1762117582429,0.68956628,3864.9,3864.8,3.56935601]
["bitfinex","ETHUSD",1762117582635,0.68956628,3864.9,3864.8,4.24880484]
["bitfinex","ETHUSD",1762117583281,0.1308,3864.9,3864.8,4.24880484]
["bitfinex","ETHUSD",1762117588766,0.1308,3864.9,3864.8,5.0261509]
["bitfinex","ETHUSD",1762117596001,1.0231,3864.9,3864.5,0.001]
["bitfinex","ETHUSD",1762117596160,0.1288,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117597574,0.1288,3864.6,3864.5,0.5007]
["bitfinex","ETHUSD",1762117598495,0.1288,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117598667,1.13340265,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117598890,0.5758,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117599090,1.13340265,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117599292,0.5758,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117599528,2.0210627,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117599691,1.58440265,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117602122,1.13340265,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117606508,4.17199256,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117606943,1.58440265,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117608944,4.17199256,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117609459,4.86741967,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117610325,8.79097663,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117610915,6.20338672,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117611252,1.82882976,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117611551,6.60889072,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117611747,5.91346361,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117611954,1.98990665,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117613233,4.57749656,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117615857,8.50105352,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117616032,9.62938466,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117621482,2.22023779,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117621655,4.8078277,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117622182,5.2480277,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117622683,4.69042505,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117622854,5.24871796,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117623681,9.63007492,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117631900,10.12367492,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117633190,7.53608501,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117633393,6.58468501,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117633598,9.17227492,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117633762,9.27595168,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117634302,9.73375168,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117636162,11.13343168,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117645200,15.05698864,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762117645404,6.91691873,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117645575,7.47521164,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117645775,8.37301164,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117648880,7.47521164,3864.2,3864.1,0.4969]
["bitfinex","ETHUSD",1762117649417,7.47521164,3864.2,3864.1,0.9509]
["bitfinex","ETHUSD",1762117649601,8.67845041,3864.2,3864.1,0.9509]
["bitfinex","ETHUSD",1762117656414,2.16703568,3864.2,3864.1,1.1056]
["bitfinex","ETHUSD",1762117656612,3.55165468,3864.2,3864.1,1.1056]
["bitfinex","ETHUSD",1762117664418,3.55165468,3864.2,3864.1,0.4969]
["bitfinex","ETHUSD",1762117670831,3.55165468,3864.2,3864.1,0.9811]
["bitfinex","ETHUSD",1762117671666,3.55165468,3864.2,3864.1,0.4969]
["bitfinex","ETHUSD",1762117676931,3.55165468,3864.2,3864.1,0.9811]
["bitfinex","ETHUSD",1762117677134,0.96379691,3864.2,3864.1,0.9811]
["bitfinex","ETHUSD",1762117677323,3.55165468,3864.2,3864.1,0.9811]
["bitfinex","ETHUSD",1762117685758,3.55165468,3864.2,3864.1,0.4969]
["bitfinex","ETHUSD",1762117685959,4.3521307,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117686853,6.1840107,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117692149,6.6540107,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117695979,3.59615293,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117696283,6.1840107,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117698782,6.6540107,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117708613,3.59615293,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117708911,3.16395293,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117709117,5.7518107,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117709804,6.52946707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117710197,6.96546707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117715324,7.43166707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117720414,6.96546707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117742279,7.43166707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117750468,6.96546707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117750972,6.52946707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117751562,6.96576707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117763321,6.52946707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117764213,6.96606707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117764628,6.52946707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117764925,6.97186707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117770020,6.52946707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117772254,6.97186707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117772466,7.43176707,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762117772653,2.99362967,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762117772854,13.50131044,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762117773159,10.03791823,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762117773336,10.14163424,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762117773947,14.06512645,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762117777934,10.14163424,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762117778647,14.06512645,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762117780961,14.06467848,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762117781739,20.36467848,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1762117782550,2.58832664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762117782755,9.31264779,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762117782953,9.77274779,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762117783163,10.22913581,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762117785177,10.35671153,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762117785380,12.96822307,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762117786639,19.26822307,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762117787590,19.26822307,3863.5,3862.6,0.001]
["bitfinex","ETHUSD",1762117787591,2.99403164,3863.2,3862.6,0.001]
["bitfinex","ETHUSD",1762117787755,9.30854879,3863.2,3862.7,0.4739]
["bitfinex","ETHUSD",1762117788155,9.78244879,3863.2,3862.7,0.4739]
["bitfinex","ETHUSD",1762117788350,12.21552685,3863.2,3862.7,0.4739]
["bitfinex","ETHUSD",1762117792474,14.59203464,3863.2,3862.7,0.4739]
["bitfinex","ETHUSD",1762117794897,15.05513464,3863.2,3862.6,0.001]
["bitfinex","ETHUSD",1762117800970,4.52257865,3863.1,3862.6,0.001]
["bitfinex","ETHUSD",1762117801210,9.10613457,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762117801366,15.96837951,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762117801572,16.53522753,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762117802676,2.99470186,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762117802881,5.4166268,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762117803075,7.15150973,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762117803383,7.2552669,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762117804608,13.5552669,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762117804805,13.97432555,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762117805374,2.994903,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117805599,11.74176762,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117805798,12.20486762,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117809200,11.73266762,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117809401,12.19706762,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117809828,12.66016762,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117810231,11.73266762,3861.9,3861.8,0.4565]
["bitfinex","ETHUSD",1762117811247,11.73266762,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117811417,14.46066762,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117811621,12.21286762,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117813340,7.09527576,3861.9,3861.8,0.4565]
["bitfinex","ETHUSD",1762117813556,6.61507576,3861.9,3861.8,0.9357]
["bitfinex","ETHUSD",1762117813742,7.47707976,3861.9,3861.8,0.9357]
["bitfinex","ETHUSD",1762117813958,6.07739976,3861.9,3861.8,0.9357]
["bitfinex","ETHUSD",1762117814119,3.14724394,3861.9,3861.8,0.9357]
["bitfinex","ETHUSD",1762117814430,3.14724394,3861.9,3861.8,1.71389093]
["bitfinex","ETHUSD",1762117814634,3.55274794,3861.9,3861.8,1.71389093]
["bitfinex","ETHUSD",1762117815654,10.1289158,3861.9,3861.8,0.77919093]
["bitfinex","ETHUSD",1762117815855,10.1289158,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117815856,12.17070674,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117816046,12.94898247,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117816835,12.48458247,3861.9,3861.8,0.4565]
["bitfinex","ETHUSD",1762117819342,12.48458247,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117820597,13.41208247,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117821841,19.24898247,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117822247,19.70358247,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1762117822443,4.52345005,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762117822668,7.7828846,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762117824441,7.3282846,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762117824771,7.43205981,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762117825257,7.90995981,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762117827652,14.20995981,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762117829180,4.39478416,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762117829384,12.14095014,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762117829892,12.24473558,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762117830068,12.14095014,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1762117831999,7.40726228,3861.6,3861.5,0.9517]
["bitfinex","ETHUSD",1762117833463,13.70726228,3861.6,3861.5,0.9517]
["bitfinex","ETHUSD",1762117834902,10.8471251,3861.6,3861.5,0.9517]
["bitfinex","ETHUSD",1762117835222,11.2526291,3861.6,3861.5,0.9517]
["bitfinex","ETHUSD",1762117835369,10.8471251,3861.6,3861.5,0.9517]
["bitfinex","ETHUSD",1762117835918,11.2526291,3861.6,3861.5,0.9517]
["bitfinex","ETHUSD",1762117837394,2.99523829,3861.4,3861.2,0.001]
["bitfinex","ETHUSD",1762117837594,4.95276323,3861.4,3861.2,0.001]
["bitfinex","ETHUSD",1762117838200,4.39491829,3861.4,3861.2,0.001]
["bitfinex","ETHUSD",1762117841274,1.805184,3861.4,3861.2,0.001]
["bitfinex","ETHUSD",1762117841475,0.405504,3861.4,3861.2,0.001]
["bitfinex","ETHUSD",1762117843612,1.39968,3861.5,3861.2,0.001]
["bitfinex","ETHUSD",1762117845306,1.39968,3861.6,3861.2,0.001]
["bitfinex","ETHUSD",1762117846622,3.98928536,3861.6,3861.2,0.001]
["bitfinex","ETHUSD",1762117847115,1.39968,3861.6,3861.2,0.001]
["bitfinex","ETHUSD",1762117847346,0.002,3861.9,3861.3,2.85115298]
["bitfinex","ETHUSD",1762117847526,0.407504,3861.9,3861.4,0.02589734]
["bitfinex","ETHUSD",1762117848118,1.807184,3861.9,3861.4,0.02589734]
["bitfinex","ETHUSD",1762117848315,2.99691787,3861.9,3861.4,0.02589734]
["bitfinex","ETHUSD",1762117849731,2.99691787,3861.9,3861.4,0.31480793]
["bitfinex","ETHUSD",1762117849732,0.405504,3861.8,3861.4,0.31480793]
["bitfinex","ETHUSD",1762117854226,0.405504,3861.8,3861.4,0.02589734]
["bitfinex","ETHUSD",1762117854664,0.405504,3861.7,3861.4,0.02689734]
["bitfinex","ETHUSD",1762117856971,0.002,3861.8,3861.4,0.02689734]
["bitfinex","ETHUSD",1762117857286,0.407504,3861.8,3861.4,0.02689734]
["bitfinex","ETHUSD",1762117857665,0.405504,3861.7,3861.4,0.02689734]
["bitfinex","ETHUSD",1762117858878,0.407504,3861.8,3861.4,0.02689734]
["bitfinex","ETHUSD",1762117861661,0.002,3861.8,3861.4,0.02689734]
["bitfinex","ETHUSD",1762117863569,0.002,3861.8,3861.4,2.61662322]
["bitfinex","ETHUSD",1762117864350,0.002,3861.8,3861.4,2.59072588]
["bitfinex","ETHUSD",1762117864973,0.002,3861.8,3861.5,2.61555086]
["bitfinex","ETHUSD",1762117865849,0.002,3861.8,3861.6,2.58953979]
["bitfinex","ETHUSD",1762117866062,0.002,3861.8,3861.7,0.02589533]
["bitfinex","ETHUSD",1762117869272,0.1288,3861.7,3861.5,7.43117181]
["bitfinex","ETHUSD",1762117870887,0.1288,3861.7,3861.6,2.61549616]
["bitfinex","ETHUSD",1762117871891,0.1288,3861.7,3861.6,0.025896]
["bitfinex","ETHUSD",1762117873000,0.1288,3861.7,3861.5,4.84152264]
["bitfinex","ETHUSD",1762117873197,0.1288,3861.7,3861.5,3.92789254]
["bitfinex","ETHUSD",1762117874206,0.1288,3861.7,3861.5,6.51754545]
["bitfinex","ETHUSD",1762117875109,0.1288,3861.7,3861.5,3.92789254]
["bitfinex","ETHUSD",1762117877003,0.1288,3861.7,3861.5,3.95378921]
["bitfinex","ETHUSD",1762117877599,0.1288,3861.7,3861.5,3.92789254]
["bitfinex","ETHUSD",1762117877905,0.1288,3861.7,3861.5,6.51755419]
["bitfinex","ETHUSD",1762117880831,0.1288,3861.7,3861.6,2.61549616]
["bitfinex","ETHUSD",1762117881391,0.1288,3861.7,3861.6,0.025896]
["bitfinex","ETHUSD",1762117882833,0.1288,3861.7,3861.6,3.52902014]
["bitfinex","ETHUSD",1762117883036,0.1288,3861.7,3861.6,0.93941998]
["bitfinex","ETHUSD",1762117883235,0.1288,3861.7,3861.6,0.91352398]
["bitfinex","ETHUSD",1762117883541,0.1288,3861.7,3861.6,3.50312414]
["bitfinex","ETHUSD",1762117886845,0.1288,3861.7,3861.6,3.52902014]
["bitfinex","ETHUSD",1762117887718,0.002,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1762117887920,0.002,3861.8,3861.7,7.52217022]
["bitfinex","ETHUSD",1762117914372,0.002,3861.8,3861.7,3.59427768]
["bitfinex","ETHUSD",1762117915153,0.9603,3861.8,3861.4,0.001]
["bitfinex","ETHUSD",1762117915353,0.4755,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117915749,0.9583,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117917874,0.9583,3861.5,3861.4,2.59073429]
["bitfinex","ETHUSD",1762117918064,0.9583,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117919290,0.9583,3861.5,3861.4,2.59073429]
["bitfinex","ETHUSD",1762117920968,0.9583,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117922952,0.9583,3861.5,3861.4,2.59073429]
["bitfinex","ETHUSD",1762117923795,0.002,3861.8,3861.5,2.5896257]
["bitfinex","ETHUSD",1762117924092,0.4848,3861.8,3861.5,2.5896257]
["bitfinex","ETHUSD",1762117924254,0.4755,3861.6,3861.5,2.5896257]
["bitfinex","ETHUSD",1762117924879,0.9583,3861.6,3861.5,2.5896257]
["bitfinex","ETHUSD",1762117925280,1.0871,3861.6,3861.5,2.5896257]
["bitfinex","ETHUSD",1762117925886,1.0871,3861.6,3861.4,2.59073262]
["bitfinex","ETHUSD",1762117926088,0.9583,3861.5,3861.4,2.59073262]
["bitfinex","ETHUSD",1762117929601,0.9583,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117930500,0.9583,3861.5,3861.4,2.59073429]
["bitfinex","ETHUSD",1762117931206,0.9583,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117931597,0.9583,3861.5,3861.4,2.59073429]
["bitfinex","ETHUSD",1762117932096,0.4755,3861.5,3861.4,2.59073429]
["bitfinex","ETHUSD",1762117932298,0.1288,3861.6,3861.4,2.59073429]
["bitfinex","ETHUSD",1762117932685,0.1288,3861.6,3861.4,0.001]
["bitfinex","ETHUSD",1762117933106,0.1288,3861.6,3861.4,2.59072555]
["bitfinex","ETHUSD",1762117934215,0.1288,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1762117935417,0.1288,3861.6,3861.4,2.59071051]
["bitfinex","ETHUSD",1762117936305,0.1288,3861.6,3861.4,0.001]
["bitfinex","ETHUSD",1762117937246,0.1288,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1762117938515,0.9583,3861.6,3861.4,0.001]
["bitfinex","ETHUSD",1762117938732,0.4755,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117938920,1.57224408,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117941944,4.1619113,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117943137,1.57224408,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117943609,4.1619113,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117944340,1.57224408,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117946915,0.9583,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117947313,0.407504,3861.6,3861.4,0.001]
["bitfinex","ETHUSD",1762117947553,0.4837,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117948125,0.9709,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117952056,0.4837,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117952292,0.9709,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117959394,0.9729,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117961121,3.56256722,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117961443,0.9729,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117965923,3.56256722,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117970954,4.63460041,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117971359,6.03428041,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117971951,6.13804162,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762117991585,6.03428041,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762118006853,5.54708041,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762118007058,6.03878041,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762118018486,9.96875209,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762118018855,10.07251868,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1762118019469,4.39491829,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762118019767,7.8475158,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762118020167,7.95128455,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762118022288,7.82248455,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762118027170,14.12248455,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1762118029489,1.805184,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762118029697,11.13282119,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762118029895,11.62452119,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762118030075,11.72830474,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762118031312,18.02830474,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762118036291,14.09833306,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762118036500,18.81579487,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762118039526,1.805184,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762118039835,4.29188859,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762118040143,7.44847716,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1762118043660,0.1951,3860.1,3856.1,0.06]
["bitfinex","ETHUSD",1762118043857,7.31001599,3857.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118044140,13.01170442,3857.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118044342,12.58993646,3857.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118044497,11.47873542,3857.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118047530,11.01593542,3857.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118047717,11.47873542,3857.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118048023,0.44638802,3857.2,3856.1,4.75339474]
["bitfinex","ETHUSD",1762118048213,2.59188222,3858.2,3856.4,4.71746181]
["bitfinex","ETHUSD",1762118048406,2.59239969,3857.5,3856.4,4.71746181]
["bitfinex","ETHUSD",1762118048605,2.59239969,3857.5,3856.3,3.37210803]
["bitfinex","ETHUSD",1762118048606,1.39968,3857.5,3856.3,0.77900528]
["bitfinex","ETHUSD",1762118048938,0.405504,3857.6,3856.3,0.77900528]
["bitfinex","ETHUSD",1762118048939,2.99793493,3857.4,3856.4,2.59308627]
["bitfinex","ETHUSD",1762118049644,8.17961999,3857.2,3856.3,0.77900528]
["bitfinex","ETHUSD",1762118049808,9.57929999,3857.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118050133,10.04209999,3857.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118053262,4.39841049,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118053748,1.805184,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118054156,4.39841049,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118054452,1.805184,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118054650,1.805184,3856.4,3856.1,0.01]
["bitfinex","ETHUSD",1762118054848,2.99860427,3856.4,3856.1,0.01]
["bitfinex","ETHUSD",1762118057356,1.39968,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118058121,2.99860738,3856.4,3856.1,0.01]
["bitfinex","ETHUSD",1762118059350,2.59317927,3856.3,3856.1,0.01]
["bitfinex","ETHUSD",1762118060126,0.405504,3856.3,3856.1,0.01]
["bitfinex","ETHUSD",1762118060656,2.9986523,3856.4,3856.1,0.01]
["bitfinex","ETHUSD",1762118060873,1.39968,3856.3,3856.1,0.01]
["bitfinex","ETHUSD",1762118061154,4.88691049,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118062544,5.35591049,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118062750,4.88691049,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762118063474,4.88691049,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762118063665,4.39841049,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762118065657,4.91213,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762118066025,5.40583,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762118066226,5.89843,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762118067273,2.59348037,3855.9,3855.7,0.001]
["bitfinex","ETHUSD",1762118067573,0.405504,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1762118070657,0.405504,3855.8,3855.3,0.001]
["bitfinex","ETHUSD",1762118070830,0.1296,3855.5,3855.3,0.001]
["bitfinex","ETHUSD",1762118071725,0.1296,3855.5,3855.3,2.59482373]
["bitfinex","ETHUSD",1762118072357,0.1296,3855.5,3855.3,0.001]
["bitfinex","ETHUSD",1762118072545,0.1296,3855.5,3855.3,2.59482744]
["bitfinex","ETHUSD",1762118072744,0.1296,3855.5,3855.3,0.001]
["bitfinex","ETHUSD",1762118073263,0.1296,3855.5,3855.1,0.01]
["bitfinex","ETHUSD",1762118073464,0.1296,3855.5,3855.2,2.59385548]
["bitfinex","ETHUSD",1762118074048,0.1296,3855.5,3855.1,0.01]
["bitfinex","ETHUSD",1762118074049,0.1296,3855.5,3855.3,2.59383086]
["bitfinex","ETHUSD",1762118074238,0.1296,3855.5,3855.1,0.01]
["bitfinex","ETHUSD",1762118074239,0.1296,3855.5,3855.2,2.59388689]
["bitfinex","ETHUSD",1762118074440,0.1296,3855.5,3855.1,2.60394395]
["bitfinex","ETHUSD",1762118074891,0.1296,3855.5,3855.3,2.59383128]
["bitfinex","ETHUSD",1762118075181,0.1296,3855.5,3855.2,2.59387427]
["bitfinex","ETHUSD",1762118079082,0.1296,3855.5,3855.3,2.59382609]
["bitfinex","ETHUSD",1762118081406,0.1316,3855.5,3855.3,2.59382609]
["bitfinex","ETHUSD",1762118081955,0.1316,3855.5,3855.4,2.61970222]
["bitfinex","ETHUSD",1762118082174,0.1316,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118089719,0.002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118105479,0.002,3855.5,3855.2,0.7731204]
["bitfinex","ETHUSD",1762118105677,0.002,3855.5,3855.3,2.59382801]
["bitfinex","ETHUSD",1762118107381,0.002,3855.5,3855.3,2.59381952]
["bitfinex","ETHUSD",1762118107754,0.002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118109581,0.9737,3855.5,3855.3,2.59381175]
["bitfinex","ETHUSD",1762118109782,0.9717,3855.4,3855.3,2.59381175]
["bitfinex","ETHUSD",1762118109951,0.002,3855.5,3855.3,2.59381175]
["bitfinex","ETHUSD",1762118110981,0.002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118113402,0.002,3855.5,3855.3,2.59380783]
["bitfinex","ETHUSD",1762118113707,0.002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118118525,0.002,3855.5,3855.2,3.04028432]
["bitfinex","ETHUSD",1762118118526,0.002,3855.5,3855.2,3.04024123]
["bitfinex","ETHUSD",1762118119027,0.002,3855.5,3855.3,2.59377212]
["bitfinex","ETHUSD",1762118119801,0.002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118120007,0.002,3855.5,3855.3,2.5938119]
["bitfinex","ETHUSD",1762118121459,0.002,3855.5,3855.2,0.44638802]
["bitfinex","ETHUSD",1762118121626,0.002,3855.5,3855.3,2.59381134]
["bitfinex","ETHUSD",1762118123221,0.002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118126690,0.002,3855.5,3855.3,2.59380468]
["bitfinex","ETHUSD",1762118127493,0.002,3855.5,3855.2,0.44638802]
["bitfinex","ETHUSD",1762118128487,0.002,3855.5,3855.3,2.59377097]
["bitfinex","ETHUSD",1762118128861,0.002,3855.5,3855.2,0.44638802]
["bitfinex","ETHUSD",1762118129068,0.002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118158549,0.496,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118159841,0.002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118162614,0.002,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1762118162615,0.9777,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1762118162880,0.494,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1762118167049,0.4837,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118167881,0.9777,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118171092,0.9777,3855.5,3855.2,0.44638802]
["bitfinex","ETHUSD",1762118171491,0.9777,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762118172689,0.9777,3855.5,3855.2,0.44638802]
["bitfinex","ETHUSD",1762118172863,3.49333586,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762118173065,3.97503586,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762118173270,2.59389914,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118173466,3.56959914,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118173782,4.83581657,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118173978,4.93974844,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118179465,6.33942844,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118179682,6.74493244,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118185374,13.04493244,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118191805,12.94100057,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118201131,12.94300057,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118220398,16.8860304,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118222812,16.8860304,3855.2,3855.1,0.1774]
["bitfinex","ETHUSD",1762118222813,3.07340143,3855.2,3855.1,0.1774]
["bitfinex","ETHUSD",1762118223015,4.40108314,3855.2,3855.1,0.1774]
["bitfinex","ETHUSD",1762118223515,4.40108314,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118224573,4.86618314,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118228507,4.40108314,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118229581,4.86618314,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118229781,6.11116975,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118232277,6.57046975,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118233402,10.05419958,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118235981,10.51349958,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118238218,10.05419958,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118245067,10.51989958,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118245499,10.05419958,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118256187,1.807184,3855.2,3855.1,0.1774]
["bitfinex","ETHUSD",1762118256370,0.407504,3855.2,3855.1,0.1774]
["bitfinex","ETHUSD",1762118262209,0.407504,3855.2,3855.1,0.3438]
["bitfinex","ETHUSD",1762118265102,0.002,3855.2,3855.1,0.3438]
["bitfinex","ETHUSD",1762118273135,0.002,3855.2,3855.1,0.1774]
["bitfinex","ETHUSD",1762118273330,0.002,3855.2,3855.1,0.3438]
["bitfinex","ETHUSD",1762118276138,0.002,3855.2,3855.1,0.1774]
["bitfinex","ETHUSD",1762118280718,0.002,3855.2,3855.1,2.93776643]
["bitfinex","ETHUSD",1762118280918,0.002,3855.2,3855.1,0.3438]
["bitfinex","ETHUSD",1762118282956,0.002,3855.2,3855.1,0.1774]
["bitfinex","ETHUSD",1762118286729,0.002,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1762118296976,0.002,3855.2,3855.1,2.77136643]
["bitfinex","ETHUSD",1762118297186,0.1316,3855.2,3855.1,3.30800764]
["bitfinex","ETHUSD",1762118299958,0.1316,3855.2,3855.1,0.71404121]
["bitfinex","ETHUSD",1762118300182,0.1316,3855.2,3855.1,0.20333966]
["bitfinex","ETHUSD",1762118303199,0.1316,3855.2,3855.1,2.77136643]
["bitfinex","ETHUSD",1762118304152,0.1316,3855.2,3855.1,0.1774]
["bitfinex","ETHUSD",1762118304848,0.1316,3855.2,3855.1,2.77136643]
["bitfinex","ETHUSD",1762118305684,0.1316,3855.2,3855.1,2.93776643]
["bitfinex","ETHUSD",1762118305886,0.1316,3855.2,3855.1,2.77136643]
["bitfinex","ETHUSD",1762118306854,0.002,3855.2,3855.1,3.50680631]
["bitfinex","ETHUSD",1762118307190,0.002,3855.2,3855.1,3.63840631]
["bitfinex","ETHUSD",1762118307856,0.002,3855.2,3855.1,3.47200631]
["bitfinex","ETHUSD",1762118308051,0.002,3855.2,3855.1,3.63840631]
["bitfinex","ETHUSD",1762118316872,0.002,3855.2,3855.1,3.76800631]
["bitfinex","ETHUSD",1762118322067,0.002,3855.2,3855.1,38.49769775]
["bitfinex","ETHUSD",1762118322267,0.002,3855.2,3855.1,11.80652075]
["bitfinex","ETHUSD",1762118322497,0.002,3855.2,3855.1,11.19339375]
["bitfinex","ETHUSD",1762118323403,0.002,3855.2,3855.1,11.29033175]
["bitfinex","ETHUSD",1762118324208,0.002,3855.2,3855.1,11.94004975]
["bitfinex","ETHUSD",1762118325303,0.002,3855.2,3855.1,15.72976075]
["bitfinex","ETHUSD",1762118326174,0.002,3855.2,3855.1,8.36809775]
["bitfinex","ETHUSD",1762118326507,0.002,3855.2,3855.1,14.97179175]
["bitfinex","ETHUSD",1762118327082,0.002,3855.2,3855.1,14.73817275]
["bitfinex","ETHUSD",1762118327280,0.002,3855.2,3855.1,15.23262675]
["bitfinex","ETHUSD",1762118328280,0.002,3855.2,3855.1,15.31862675]
["bitfinex","ETHUSD",1762118329410,0.002,3855.2,3855.1,15.23262675]
["bitfinex","ETHUSD",1762118329606,0.002,3855.2,3855.1,14.85517275]
["bitfinex","ETHUSD",1762118330407,0.002,3855.2,3855.1,21.93424775]
["bitfinex","ETHUSD",1762118331299,0.002,3855.2,3855.1,8.36809775]
["bitfinex","ETHUSD",1762118331500,0.002,3855.2,3855.1,30.10182875]
["bitfinex","ETHUSD",1762118332305,0.002,3855.2,3855.1,30.23142875]
["bitfinex","ETHUSD",1762118332522,0.002,3855.2,3855.1,25.19052475]
["bitfinex","ETHUSD",1762118333127,1e-08,3855.4,3855.3,2.76023186]
["bitfinex","ETHUSD",1762118333435,1e-08,3855.4,3855.3,31.3498177]
["bitfinex","ETHUSD",1762118333607,1e-08,3855.4,3855.3,31.49027939]
["bitfinex","ETHUSD",1762118334135,1e-08,3855.4,3855.3,30.87604539]
["bitfinex","ETHUSD",1762118334333,1e-08,3855.4,3855.3,30.97992543]
["bitfinex","ETHUSD",1762118334730,1e-08,3855.4,3855.3,25.87950943]
["bitfinex","ETHUSD",1762118335403,1e-08,3855.4,3855.3,26.17761043]
["bitfinex","ETHUSD",1762118335833,1e-08,3855.4,3855.3,25.68030943]
["bitfinex","ETHUSD",1762118336404,1e-08,3855.4,3855.3,4.85679643]
["bitfinex","ETHUSD",1762118336617,1e-08,3855.4,3855.3,25.90544774]
["bitfinex","ETHUSD",1762118336831,1e-08,3855.4,3855.3,25.87950943]
["bitfinex","ETHUSD",1762118337214,1e-08,3855.4,3855.3,24.04984643]
["bitfinex","ETHUSD",1762118337738,1e-08,3855.4,3855.3,24.05274143]
["bitfinex","ETHUSD",1762118338028,1e-08,3855.4,3855.3,23.64824443]
["bitfinex","ETHUSD",1762118339705,1e-08,3855.4,3855.3,29.58737943]
["bitfinex","ETHUSD",1762118339905,1e-08,3855.4,3855.3,18.56678943]
["bitfinex","ETHUSD",1762118340807,1e-08,3855.4,3855.3,20.44396243]
["bitfinex","ETHUSD",1762118341961,1e-08,3855.6,3855.5,12.25316831]
["bitfinex","ETHUSD",1762118342148,1e-08,3855.6,3855.5,17.55189963]
["bitfinex","ETHUSD",1762118342441,1e-08,3855.6,3855.5,21.75741853]
["bitfinex","ETHUSD",1762118342648,1e-08,3855.6,3855.5,21.86128644]
["bitfinex","ETHUSD",1762118342841,1e-08,3855.6,3855.5,32.65987244]
["bitfinex","ETHUSD",1762118343251,1e-08,3855.6,3855.5,25.81111744]
["bitfinex","ETHUSD",1762118343957,1e-08,3855.6,3855.5,30.50926344]
["bitfinex","ETHUSD",1762118344339,1e-08,3855.6,3855.5,30.24972344]
["bitfinex","ETHUSD",1762118344660,1e-08,3855.6,3855.5,28.73069544]
["bitfinex","ETHUSD",1762118345429,1e-08,3855.6,3855.5,28.15684944]
["bitfinex","ETHUSD",1762118345858,1e-08,3855.6,3855.5,28.64631844]
["bitfinex","ETHUSD",1762118346154,1e-08,3855.6,3855.5,27.63776944]
["bitfinex","ETHUSD",1762118346924,1e-08,3855.6,3855.5,28.68349844]
["bitfinex","ETHUSD",1762118347254,1e-08,3855.6,3855.5,27.90487844]
["bitfinex","ETHUSD",1762118347965,1e-08,3855.6,3855.5,12.36821544]
["bitfinex","ETHUSD",1762118348132,1e-08,3855.6,3855.5,27.47136944]
["bitfinex","ETHUSD",1762118348468,1e-08,3855.6,3855.5,27.63776944]
["bitfinex","ETHUSD",1762118349268,1e-08,3855.6,3855.5,31.65072944]
["bitfinex","ETHUSD",1762118349558,1e-08,3855.6,3855.5,30.71115444]
["bitfinex","ETHUSD",1762118350054,1e-08,3855.6,3855.5,31.04789644]
["bitfinex","ETHUSD",1762118350254,0.002,3856.2,3855.9,2.59342825]
["bitfinex","ETHUSD",1762118350456,0.002,3856.2,3855.9,16.08372653]
["bitfinex","ETHUSD",1762118350659,0.002,3856.2,3855.9,16.05779225]
["bitfinex","ETHUSD",1762118350864,0.002,3856.2,3855.9,16.29125638]
["bitfinex","ETHUSD",1762118351059,0.002,3856.2,3855.9,7.46624338]
["bitfinex","ETHUSD",1762118351255,0.002,3856.2,3855.9,16.12449938]
["bitfinex","ETHUSD",1762118352042,0.002,3856.2,3855.9,7.46624338]
["bitfinex","ETHUSD",1762118352242,0.002,3856.2,3855.9,16.60574738]
["bitfinex","ETHUSD",1762118352551,0.002,3856.2,3855.9,13.54291938]
["bitfinex","ETHUSD",1762118353271,0.002,3856.2,3855.9,13.34371938]
["bitfinex","ETHUSD",1762118354269,0.002,3856.2,3855.9,13.41071938]
["bitfinex","ETHUSD",1762118355134,0.002,3856.2,3855.9,7.29984338]
["bitfinex","ETHUSD",1762118355340,0.002,3856.2,3855.9,13.37371938]
["bitfinex","ETHUSD",1762118356258,0.002,3856.2,3855.9,13.44071938]
["bitfinex","ETHUSD",1762118357342,0.002,3856.2,3855.9,13.63325938]
["bitfinex","ETHUSD",1762118357876,0.002,3856.2,3855.9,13.37371938]
["bitfinex","ETHUSD",1762118358285,0.002,3856.2,3855.9,13.63325938]
["bitfinex","ETHUSD",1762118358490,0.002,3856.2,3855.9,13.37371938]
["bitfinex","ETHUSD",1762118360392,0.002,3856.2,3855.9,7.29984338]
["bitfinex","ETHUSD",1762118360596,0.002,3856.2,3855.9,13.63271938]
["bitfinex","ETHUSD",1762118361478,0.002,3856.2,3855.9,18.53021138]
["bitfinex","ETHUSD",1762118362479,0.002,3856.2,3855.9,7.46624338]
["bitfinex","ETHUSD",1762118362680,0.002,3856.2,3855.9,18.53021138]
["bitfinex","ETHUSD",1762118362879,0.002,3856.2,3855.9,17.53021138]
["bitfinex","ETHUSD",1762118363472,0.002,3856.2,3855.9,7.46624338]
["bitfinex","ETHUSD",1762118363696,0.002,3856.2,3855.9,20.63101038]
["bitfinex","ETHUSD",1762118364375,0.002,3856.2,3855.9,20.15791138]
["bitfinex","ETHUSD",1762118364575,0.002,3856.2,3855.9,18.85291138]
["bitfinex","ETHUSD",1762118366594,0.002,3856.2,3855.9,33.02299138]
["bitfinex","ETHUSD",1762118366796,0.002,3856.2,3855.9,22.73036638]
["bitfinex","ETHUSD",1762118367005,0.002,3856.2,3855.9,20.39525638]
["bitfinex","ETHUSD",1762118367202,0.002,3856.2,3855.9,19.79556338]
["bitfinex","ETHUSD",1762118367585,0.002,3856.2,3855.9,20.33516238]
["bitfinex","ETHUSD",1762118367779,0.002,3856.2,3855.9,18.00158938]
["bitfinex","ETHUSD",1762118368904,0.002,3856.2,3855.9,17.88001138]
["bitfinex","ETHUSD",1762118369062,0.002,3856.2,3855.9,17.21887138]
["bitfinex","ETHUSD",1762118369268,0.002,3856.2,3855.9,14.96123538]
["bitfinex","ETHUSD",1762118369799,0.002,3856.2,3855.9,23.04983938]
["bitfinex","ETHUSD",1762118370294,0.002,3856.2,3855.9,18.93983938]
["bitfinex","ETHUSD",1762118370469,0.002,3856.2,3855.9,18.35143138]
["bitfinex","ETHUSD",1762118370670,0.002,3856.2,3855.9,7.46624338]
["bitfinex","ETHUSD",1762118370979,0.002,3856.2,3855.9,23.81113438]
["bitfinex","ETHUSD",1762118371181,0.002,3856.2,3855.9,23.55161738]
["bitfinex","ETHUSD",1762118371768,0.002,3856.2,3855.9,23.76639538]
["bitfinex","ETHUSD",1762118372685,0.002,3856.2,3855.9,24.02591238]
["bitfinex","ETHUSD",1762118373297,0.002,3856.2,3855.9,23.76289838]
["bitfinex","ETHUSD",1762118373693,0.002,3856.2,3855.9,24.02531038]
["bitfinex","ETHUSD",1762118374213,0.002,3856.2,3855.9,23.35679338]
["bitfinex","ETHUSD",1762118374417,0.002,3856.2,3855.9,22.57835138]
["bitfinex","ETHUSD",1762118374916,0.002,3856.2,3855.9,23.09728538]
["bitfinex","ETHUSD",1762118375082,0.002,3856.2,3855.9,22.57835138]
["bitfinex","ETHUSD",1762118375904,0.002,3856.2,3855.9,23.35680238]
["bitfinex","ETHUSD",1762118376106,0.002,3856.2,3855.9,23.09728538]
["bitfinex","ETHUSD",1762118376514,0.002,3856.2,3855.9,22.93088538]
["bitfinex","ETHUSD",1762118376715,0.002,3856.2,3855.9,22.10246538]
["bitfinex","ETHUSD",1762118376913,0.002,3856.2,3855.9,22.88091638]
["bitfinex","ETHUSD",1762118379587,0.002,3856.2,3855.9,22.10246538]
["bitfinex","ETHUSD",1762118380087,0.002,3856.2,3855.9,21.89638738]
["bitfinex","ETHUSD",1762118381029,0.002,3856.2,3855.9,23.44694438]
["bitfinex","ETHUSD",1762118381190,0.002,3856.2,3855.9,23.18983838]
["bitfinex","ETHUSD",1762118381528,0.002,3856.2,3855.9,23.35623838]
["bitfinex","ETHUSD",1762118383230,0.002,3856.2,3855.9,23.60542538]
["bitfinex","ETHUSD",1762118383429,0.002,3856.2,3855.9,23.35623838]
["bitfinex","ETHUSD",1762118384815,0.002,3856.2,3855.9,22.25245738]
["bitfinex","ETHUSD",1762118385017,0.002,3856.2,3855.9,22.08605738]
["bitfinex","ETHUSD",1762118385220,0.002,3856.2,3855.9,10.90427238]
["bitfinex","ETHUSD",1762118386134,0.002,3856.2,3855.9,13.33094738]
["bitfinex","ETHUSD",1762118388344,0.002,3856.2,3855.9,13.91633738]
["bitfinex","ETHUSD",1762118389222,0.002,3856.2,3855.9,13.91249638]
["bitfinex","ETHUSD",1762118389420,0.002,3856.2,3855.9,11.51908438]
["bitfinex","ETHUSD",1762118390454,0.002,3856.2,3855.9,16.58265038]
["bitfinex","ETHUSD",1762118391222,0.002,3856.2,3855.9,18.24850638]
["bitfinex","ETHUSD",1762118391434,0.002,3856.2,3855.9,18.03050638]
["bitfinex","ETHUSD",1762118392251,0.002,3856.2,3855.9,8.06384338]
["bitfinex","ETHUSD",1762118392453,0.002,3856.2,3855.9,27.47940538]
["bitfinex","ETHUSD",1762118393360,0.002,3856.2,3855.9,28.31138238]
["bitfinex","ETHUSD",1762118393565,0.002,3856.2,3855.9,28.09338238]
["bitfinex","ETHUSD",1762118393924,0.002,3856.2,3855.9,27.70380538]
["bitfinex","ETHUSD",1762118394129,0.002,3856.2,3855.9,25.63441438]
["bitfinex","ETHUSD",1762118394331,0.4673,3856.2,3855.9,26.82445638]
["bitfinex","ETHUSD",1762118394663,0.4673,3856.2,3855.9,26.60369138]
["bitfinex","ETHUSD",1762118395356,0.4673,3856.2,3855.9,8.06384338]
["bitfinex","ETHUSD",1762118395563,0.4673,3856.2,3855.9,26.60369138]
["bitfinex","ETHUSD",1762118397629,0.4673,3856.2,3855.9,26.83574738]
["bitfinex","ETHUSD",1762118397834,0.4673,3856.2,3855.9,26.61774738]
["bitfinex","ETHUSD",1762118398665,0.4673,3856.2,3855.9,26.60369138]
["bitfinex","ETHUSD",1762118399576,0.4673,3856.2,3855.9,27.05843138]
["bitfinex","ETHUSD",1762118399769,0.4673,3856.2,3855.9,26.82069138]
["bitfinex","ETHUSD",1762118400751,0.4673,3856.2,3855.9,26.84358938]
["bitfinex","ETHUSD",1762118401567,0.4673,3856.2,3855.9,26.60369138]
["bitfinex","ETHUSD",1762118401775,0.4673,3856.2,3855.9,26.84722238]
["bitfinex","ETHUSD",1762118402377,0.4673,3856.2,3855.9,27.63452024]
["bitfinex","ETHUSD",1762118402877,0.4673,3856.2,3855.9,27.63798924]
["bitfinex","ETHUSD",1762118403686,0.4673,3856.2,3855.9,27.88706324]
["bitfinex","ETHUSD",1762118403848,0.4673,3856.2,3855.9,27.63798924]
["bitfinex","ETHUSD",1762118404381,0.4673,3856.2,3855.9,27.39098924]
["bitfinex","ETHUSD",1762118404749,0.4673,3856.2,3855.9,8.85114124]
["bitfinex","ETHUSD",1762118404965,0.4673,3856.2,3855.9,27.39098924]
["bitfinex","ETHUSD",1762118405885,0.4673,3856.2,3855.9,27.89177624]
["bitfinex","ETHUSD",1762118406095,0.4673,3856.2,3855.9,27.67377624]
["bitfinex","ETHUSD",1762118406380,1e-08,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762118406584,1e-08,3856.4,3856.3,17.00120288]
["bitfinex","ETHUSD",1762118406785,1e-08,3856.4,3856.3,16.85520029]
["bitfinex","ETHUSD",1762118406985,1e-08,3856.4,3856.3,17.32250029]
["bitfinex","ETHUSD",1762118407668,1e-08,3856.4,3856.3,17.15610029]
["bitfinex","ETHUSD",1762118409581,1e-08,3856.4,3856.3,17.32250029]
["bitfinex","ETHUSD",1762118410161,1e-08,3856.4,3856.3,17.15610029]
["bitfinex","ETHUSD",1762118410482,1e-08,3856.4,3856.3,18.20156729]
["bitfinex","ETHUSD",1762118410996,1e-08,3856.4,3856.3,17.96961529]
["bitfinex","ETHUSD",1762118412595,0.48090001,3856.4,3856.3,13.82765629]
["bitfinex","ETHUSD",1762118412792,0.94620001,3856.4,3856.3,13.82765629]
["bitfinex","ETHUSD",1762118413299,0.94620001,3856.4,3856.3,2.72275924]
["bitfinex","ETHUSD",1762118413503,0.94620001,3856.4,3856.3,2.74869083]
["bitfinex","ETHUSD",1762118414603,0.94620001,3856.4,3856.3,2.72275924]
["bitfinex","ETHUSD",1762118414962,0.94620001,3856.4,3856.3,2.74869083]
["bitfinex","ETHUSD",1762118415290,0.94620001,3856.4,3856.3,2.72275924]
["bitfinex","ETHUSD",1762118415494,0.94620001,3856.4,3856.3,3.88409794]
["bitfinex","ETHUSD",1762118415658,0.94620001,3856.4,3856.3,3.91002953]
["bitfinex","ETHUSD",1762118415860,0.94620001,3856.4,3856.3,3.88409794]
["bitfinex","ETHUSD",1762118416266,0.94620001,3856.4,3856.3,3.91002953]
["bitfinex","ETHUSD",1762118416461,0.94620001,3856.4,3856.3,3.88409794]
["bitfinex","ETHUSD",1762118423202,0.94620001,3856.4,3856.3,3.88509794]
["bitfinex","ETHUSD",1762118423713,1e-08,3856.4,3856.3,13.92113453]
["bitfinex","ETHUSD",1762118423920,1e-08,3856.4,3856.3,13.89520294]
["bitfinex","ETHUSD",1762118425630,0.47460001,3856.4,3856.3,13.89520294]
["bitfinex","ETHUSD",1762118428422,0.96880001,3856.4,3856.3,10.16641594]
["bitfinex","ETHUSD",1762118428662,0.96880001,3856.4,3856.3,6.51252094]
["bitfinex","ETHUSD",1762118430760,0.96880001,3856.4,3856.3,3.88509794]
["bitfinex","ETHUSD",1762118430950,0.96880001,3856.4,3856.3,2.72375924]
["bitfinex","ETHUSD",1762118431155,0.96880001,3856.4,3856.3,0.1306]
["bitfinex","ETHUSD",1762118431356,0.96880001,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762118431556,0.96880001,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762118432575,0.96880001,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762118432742,1.15655187,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762118432937,1.15655187,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762118433144,1.56205587,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762118433767,4.15514787,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762118433932,1.56205587,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762118435144,2.96173587,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762118435878,1.15655187,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762118436168,0.96880001,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762118436371,0.96880001,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762118437209,0.96880001,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762118440589,0.96880001,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762118441166,0.96880001,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762118448192,0.96880001,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762118448390,1.09840001,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762118449325,1.09840001,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1762118449900,1.09840001,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762118453422,1e-08,3856.4,3856.3,2.62009083]
["bitfinex","ETHUSD",1762118453722,1e-08,3856.4,3856.3,3.58798645]
["bitfinex","ETHUSD",1762118457324,1e-08,3856.4,3856.3,3.75438645]
["bitfinex","ETHUSD",1762118461030,1e-08,3856.4,3856.3,3.92078645]
["bitfinex","ETHUSD",1762118461190,1e-08,3856.4,3856.3,16.57060604]
["bitfinex","ETHUSD",1762118461396,1e-08,3856.4,3856.3,16.54467445]
["bitfinex","ETHUSD",1762118462394,1e-08,3856.4,3856.3,20.48144221]
["bitfinex","ETHUSD",1762118462599,1e-08,3856.4,3856.3,9.75950021]
["bitfinex","ETHUSD",1762118463097,1e-08,3856.4,3856.3,7.69115421]
["bitfinex","ETHUSD",1762118463553,1e-08,3856.4,3856.3,15.09450021]
["bitfinex","ETHUSD",1762118464327,1e-08,3856.4,3856.3,15.26090021]
["bitfinex","ETHUSD",1762118467916,1e-08,3856.4,3856.3,11.31267021]
["bitfinex","ETHUSD",1762118469006,1e-08,3856.4,3856.3,11.14627021]
["bitfinex","ETHUSD",1762118469214,1e-08,3856.4,3856.3,11.31267021]
["bitfinex","ETHUSD",1762118470123,1e-08,3856.4,3856.3,11.14627021]
["bitfinex","ETHUSD",1762118471719,1e-08,3856.4,3856.3,11.60617021]
["bitfinex","ETHUSD",1762118482141,0.44974051,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1762118482349,0.44974051,3856.8,3856.7,3.76446228]
["bitfinex","ETHUSD",1762118482656,0.90884051,3856.8,3856.7,3.76446228]
["bitfinex","ETHUSD",1762118485455,0.90884051,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1762118487064,0.1888,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1762118487269,0.1888,3856.9,3856.8,2.61875129]
["bitfinex","ETHUSD",1762118487459,1.1519,3856.9,3856.8,2.61875129]
["bitfinex","ETHUSD",1762118487927,1.1519,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1762118489664,1.1519,3856.9,3856.8,2.61875129]
["bitfinex","ETHUSD",1762118490074,1.1519,3856.9,3856.8,2.74835129]
["bitfinex","ETHUSD",1762118490377,0.002,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1762118490551,0.9651,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1762118494563,0.002,3857.2,3857.1,6.86758915]
["bitfinex","ETHUSD",1762118494765,0.002,3857.2,3857.1,14.53771875]
["bitfinex","ETHUSD",1762118494968,0.002,3857.2,3857.1,6.09389175]
["bitfinex","ETHUSD",1762118495753,0.002,3857.2,3857.1,17.27921875]
["bitfinex","ETHUSD",1762118496658,0.002,3857.2,3857.1,4.00825975]
["bitfinex","ETHUSD",1762118496860,0.002,3857.2,3857.1,18.23292396]
["bitfinex","ETHUSD",1762118497093,0.002,3857.2,3857.1,18.20699775]
["bitfinex","ETHUSD",1762118497375,0.002,3857.2,3857.1,16.59660875]
["bitfinex","ETHUSD",1762118497579,0.002,3857.2,3857.1,16.33716575]
["bitfinex","ETHUSD",1762118497792,0.002,3857.2,3857.1,15.69114375]
["bitfinex","ETHUSD",1762118497989,0.002,3857.2,3857.1,12.85758675]
["bitfinex","ETHUSD",1762118498173,0.002,3857.2,3857.1,12.26323875]
["bitfinex","ETHUSD",1762118498998,0.002,3857.2,3857.1,14.51568975]
["bitfinex","ETHUSD",1762118499492,0.002,3857.2,3857.1,13.10609475]
["bitfinex","ETHUSD",1762118499850,0.002,3857.2,3857.1,16.50902275]
["bitfinex","ETHUSD",1762118500067,0.002,3857.2,3857.1,15.71502275]
["bitfinex","ETHUSD",1762118500755,0.002,3857.2,3857.1,15.88412275]
["bitfinex","ETHUSD",1762118500956,0.002,3857.2,3857.1,18.70735475]
["bitfinex","ETHUSD",1762118501653,0.002,3857.2,3857.1,18.45405475]
["bitfinex","ETHUSD",1762118501851,0.002,3857.2,3857.1,12.65466575]
["bitfinex","ETHUSD",1762118502083,0.002,3857.2,3857.1,18.02810675]
["bitfinex","ETHUSD",1762118503095,0.002,3857.2,3857.1,18.27666275]
["bitfinex","ETHUSD",1762118505383,0.002,3857.2,3857.1,18.02810675]
["bitfinex","ETHUSD",1762118505579,0.002,3857.2,3857.1,17.47901375]
["bitfinex","ETHUSD",1762118506191,0.002,3857.2,3857.1,4.00825975]
["bitfinex","ETHUSD",1762118506364,0.002,3857.2,3857.1,18.10324975]
["bitfinex","ETHUSD",1762118506562,0.002,3857.2,3857.1,17.85900675]
["bitfinex","ETHUSD",1762118507380,0.002,3857.2,3857.1,18.10159275]
["bitfinex","ETHUSD",1762118507587,0.002,3857.2,3857.1,17.85900675]
["bitfinex","ETHUSD",1762118507996,0.002,3857.2,3857.1,18.02810675]
["bitfinex","ETHUSD",1762118508302,0.002,3857.2,3857.1,20.39492575]
["bitfinex","ETHUSD",1762118509600,0.002,3857.2,3857.1,18.10062175]
["bitfinex","ETHUSD",1762118509802,0.002,3857.2,3857.1,17.85900675]
["bitfinex","ETHUSD",1762118510200,0.002,3857.2,3857.1,11.74107675]
["bitfinex","ETHUSD",1762118510408,0.002,3857.2,3857.1,15.32467575]
["bitfinex","ETHUSD",1762118510567,0.002,3857.2,3857.1,15.15557575]
["bitfinex","ETHUSD",1762118511373,0.002,3857.2,3857.1,15.86022675]
["bitfinex","ETHUSD",1762118512396,0.002,3857.2,3857.1,16.11753975]
["bitfinex","ETHUSD",1762118512614,0.002,3857.2,3857.1,15.85809675]
["bitfinex","ETHUSD",1762118512906,0.002,3857.2,3857.1,12.79309975]
["bitfinex","ETHUSD",1762118513406,0.002,3857.2,3857.1,3.50095975]
["bitfinex","ETHUSD",1762118513618,0.002,3857.2,3857.1,12.63564875]
["bitfinex","ETHUSD",1762118514168,0.002,3857.2,3857.1,11.73372575]
["bitfinex","ETHUSD",1762118514375,0.002,3857.2,3857.1,3.50095975]
["bitfinex","ETHUSD",1762118514574,0.002,3857.2,3857.1,12.35417475]
["bitfinex","ETHUSD",1762118514773,0.002,3857.2,3857.1,7.45463175]
["bitfinex","ETHUSD",1762118515504,0.002,3857.2,3857.1,13.14322575]
["bitfinex","ETHUSD",1762118515800,0.002,3857.2,3857.1,11.99222575]
["bitfinex","ETHUSD",1762118516102,0.002,3857.2,3857.1,11.05562675]
["bitfinex","ETHUSD",1762118516507,0.002,3857.2,3857.1,12.20662675]
["bitfinex","ETHUSD",1762118518594,0.002,3857.2,3857.1,9.51761275]
["bitfinex","ETHUSD",1762118519597,0.002,3857.2,3857.1,14.40540975]
["bitfinex","ETHUSD",1762118519917,0.002,3857.2,3857.1,13.61140975]
["bitfinex","ETHUSD",1762118520522,0.002,3857.2,3857.1,18.42346875]
["bitfinex","ETHUSD",1762118520826,0.002,3857.2,3857.1,17.50350975]
["bitfinex","ETHUSD",1762118521821,0.002,3857.2,3857.1,18.55390475]
["bitfinex","ETHUSD",1762118522133,0.002,3857.2,3857.1,13.31011775]
["bitfinex","ETHUSD",1762118522426,0.002,3857.2,3857.1,3.50095975]
["bitfinex","ETHUSD",1762118522427,0.9519,3857.2,3857.1,3.50095975]
["bitfinex","ETHUSD",1762118523232,0.9519,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1762118523391,0.9519,3857.2,3856.8,0.001]
["bitfinex","ETHUSD",1762118523592,0.002,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1762118523846,0.002,3857.2,3857.0,2.59267417]
["bitfinex","ETHUSD",1762118524192,0.9499,3857.1,3857.0,2.59267417]
["bitfinex","ETHUSD",1762118524527,0.9499,3857.1,3856.8,0.001]
["bitfinex","ETHUSD",1762118524697,0.6622,3856.9,3856.8,2.59380106]
["bitfinex","ETHUSD",1762118525092,1.1386,3856.9,3856.8,2.59380106]
["bitfinex","ETHUSD",1762118525603,1.1386,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762118529224,1.1386,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118530217,1.1386,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762118531415,1.1386,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118531620,1.1386,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762118532416,1.1386,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118534406,1.2682,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118537441,1.2682,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762118538715,1.2682,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118540937,1.2702,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118542435,1.2702,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762118544611,1.2702,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118545640,1.2468,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118561776,1.2468,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762118562648,1.2468,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118562865,1.2468,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762118563069,1.2468,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118564047,1.2468,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762118567195,1.2468,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118567551,1.2468,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762118568475,0.6051,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762118568709,1.2397,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1762118570380,1.2397,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1762118573895,0.002,3856.9,3856.8,6.70773958]
["bitfinex","ETHUSD",1762118574097,0.002,3856.9,3856.8,6.85091135]
["bitfinex","ETHUSD",1762118575080,0.002,3856.9,3856.8,6.51271135]
["bitfinex","ETHUSD",1762118575280,0.002,3856.9,3856.8,6.68181135]
["bitfinex","ETHUSD",1762118577502,0.002,3856.9,3856.8,6.85091135]
["bitfinex","ETHUSD",1762118578669,0.002,3856.9,3856.8,6.68181135]
["bitfinex","ETHUSD",1762118581678,0.002,3856.9,3856.8,6.85091135]
["bitfinex","ETHUSD",1762118582425,0.002,3856.9,3856.8,23.19161535]
["bitfinex","ETHUSD",1762118582636,0.002,3856.9,3856.8,18.48580435]
["bitfinex","ETHUSD",1762118582997,0.002,3856.9,3856.8,19.54121035]
["bitfinex","ETHUSD",1762118583322,0.002,3856.9,3856.8,24.39142735]
["bitfinex","ETHUSD",1762118583828,0.002,3856.9,3856.8,23.55971835]
["bitfinex","ETHUSD",1762118584126,0.002,3856.9,3856.8,23.68931835]
["bitfinex","ETHUSD",1762118584292,0.002,3856.9,3856.8,28.40421837]
["bitfinex","ETHUSD",1762118584635,0.002,3856.9,3856.8,28.17274737]
["bitfinex","ETHUSD",1762118585329,0.002,3856.9,3856.8,28.37727237]
["bitfinex","ETHUSD",1762118585995,0.002,3856.9,3856.8,28.14563237]
["bitfinex","ETHUSD",1762118586189,0.002,3856.9,3856.8,8.91499137]
["bitfinex","ETHUSD",1762118586395,0.002,3856.9,3856.8,28.14563237]
["bitfinex","ETHUSD",1762118587312,0.002,3856.9,3856.8,30.19530937]
["bitfinex","ETHUSD",1762118587995,1e-08,3857.2,3857.1,18.46076139]
["bitfinex","ETHUSD",1762118588330,1e-08,3857.2,3857.1,24.63779753]
["bitfinex","ETHUSD",1762118588494,1e-08,3857.2,3857.1,24.93649753]
["bitfinex","ETHUSD",1762118589311,1e-08,3857.2,3857.1,26.45600053]
["bitfinex","ETHUSD",1762118589495,1e-08,3857.2,3857.1,22.40565653]
["bitfinex","ETHUSD",1762118589698,1e-08,3857.2,3857.1,21.28555653]
["bitfinex","ETHUSD",1762118590240,1e-08,3857.2,3857.1,12.87540553]
["bitfinex","ETHUSD",1762118590433,1e-08,3857.2,3857.1,12.52335753]
["bitfinex","ETHUSD",1762118590622,1e-08,3857.2,3857.1,12.30835753]
["bitfinex","ETHUSD",1762118590997,0.49030001,3857.2,3857.1,4.46915751]
["bitfinex","ETHUSD",1762118591202,0.95370001,3857.2,3857.1,2.72222139]
["bitfinex","ETHUSD",1762118594444,0.95370001,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1762118605748,0.49030001,3857.2,3857.1,6.52752141]
["bitfinex","ETHUSD",1762118605946,1e-08,3857.2,3857.1,6.52752141]
["bitfinex","ETHUSD",1762118606565,1e-08,3857.2,3857.1,6.69662141]
["bitfinex","ETHUSD",1762118608657,0.98230001,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1762118610780,0.48290001,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1762118610991,1e-08,3857.2,3857.1,2.76172139]
["bitfinex","ETHUSD",1762118611165,1e-08,3857.2,3857.1,7.63861387]
["bitfinex","ETHUSD",1762118625484,1e-08,3857.2,3857.1,7.63961387]
["bitfinex","ETHUSD",1762118626326,1e-08,3857.2,3857.1,7.80871387]
["bitfinex","ETHUSD",1762118626517,1e-08,3857.2,3857.1,7.63961387]
["bitfinex","ETHUSD",1762118636243,1e-08,3857.2,3857.1,7.47051387]
["bitfinex","ETHUSD",1762118636542,1e-08,3857.2,3857.1,7.60011387]
["bitfinex","ETHUSD",1762118638656,1e-08,3857.2,3857.1,7.76921387]
["bitfinex","ETHUSD",1762118639152,1e-08,3857.2,3857.1,7.60011387]
["bitfinex","ETHUSD",1762118641152,1e-08,3857.2,3857.1,7.76921387]
["bitfinex","ETHUSD",1762118642256,1e-08,3857.2,3857.1,7.60011387]
["bitfinex","ETHUSD",1762118642422,1e-08,3857.2,3857.1,3.66521385]
["bitfinex","ETHUSD",1762118642758,0.49240001,3857.2,3857.1,7.60011387]
["bitfinex","ETHUSD",1762118643874,1e-08,3857.2,3857.1,7.60011387]
["bitfinex","ETHUSD",1762118644417,1e-08,3857.2,3857.1,3.66521385]
["bitfinex","ETHUSD",1762118644723,1e-08,3857.2,3857.1,3.69114006]
["bitfinex","ETHUSD",1762118661552,1e-08,3857.2,3857.1,3.56154006]
["bitfinex","ETHUSD",1762118664547,0.49570001,3857.2,3857.1,3.56154006]
["bitfinex","ETHUSD",1762118664748,0.49570001,3857.2,3857.1,2.6195476]
["bitfinex","ETHUSD",1762118667175,1e-08,3857.2,3857.1,2.7886476]
["bitfinex","ETHUSD",1762118667763,1e-08,3857.2,3857.1,7.0377466]
["bitfinex","ETHUSD",1762118667967,1e-08,3857.2,3857.1,7.01182039]
["bitfinex","ETHUSD",1762118668451,1e-08,3857.2,3857.1,6.84272039]
["bitfinex","ETHUSD",1762118668645,0.49570001,3857.2,3857.1,6.22313667]
["bitfinex","ETHUSD",1762118668846,0.98320001,3857.2,3857.1,6.22313667]
["bitfinex","ETHUSD",1762118670693,0.98320001,3857.2,3857.1,4.00953667]
["bitfinex","ETHUSD",1762118671499,0.98320001,3857.2,3857.1,4.13913667]
["bitfinex","ETHUSD",1762118674198,0.98320001,3857.2,3857.1,4.91793972]
["bitfinex","ETHUSD",1762118678524,0.49570001,3857.2,3857.1,4.91793972]
["bitfinex","ETHUSD",1762118678815,0.98320001,3857.2,3857.1,4.91793972]
["bitfinex","ETHUSD",1762118681117,0.98320001,3857.2,3857.1,3.50202444]
["bitfinex","ETHUSD",1762118682171,0.98320001,3857.2,3857.1,2.72322139]
["bitfinex","ETHUSD",1762118686679,0.98320001,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118693214,0.98320001,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1762118693589,1.76216888,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118693898,1.93858577,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118694922,1.93858577,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1762118695318,1.93858577,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118695992,1.93858577,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1762118699722,1.93858577,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118704703,1.93858577,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1762118704904,1.93858577,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118710144,1.93858577,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1762118711016,1.93858577,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118712026,1.93858577,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1762118712324,1.93858577,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118719730,1.76216888,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118726445,1.27466888,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118729159,0.77896888,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118731889,1.25406888,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118733876,0.47510001,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118740705,0.97130001,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118746425,0.47510001,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118746726,1e-08,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118749122,0.47510001,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118752721,1e-08,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118756636,0.49690001,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118757211,0.97840001,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118759142,0.49690001,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118760628,1e-08,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118762251,0.49690001,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118762452,0.49690001,3857.2,3857.1,6.53058838]
["bitfinex","ETHUSD",1762118762653,1e-08,3857.2,3857.1,6.53058838]
["bitfinex","ETHUSD",1762118766531,1e-08,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118783184,0.12960001,3857.2,3857.1,2.76272139]
["bitfinex","ETHUSD",1762118785584,0.12960001,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1762118790595,0.12960001,3857.2,3857.1,2.76272139]
["bitfinex","ETHUSD",1762118790960,1e-08,3857.2,3857.1,8.54584429]
["bitfinex","ETHUSD",1762118791654,1e-08,3857.2,3857.1,8.67544429]
["bitfinex","ETHUSD",1762118791855,1e-08,3857.2,3857.1,8.84454429]
["bitfinex","ETHUSD",1762118792490,1e-08,3857.2,3857.1,8.97414429]
["bitfinex","ETHUSD",1762118794972,1e-08,3857.2,3857.1,8.80504429]
["bitfinex","ETHUSD",1762118799574,1e-08,3857.2,3857.1,8.97414429]
["bitfinex","ETHUSD",1762118799974,1e-08,3857.2,3857.1,8.80504429]
["bitfinex","ETHUSD",1762118827738,1e-08,3857.2,3857.1,8.63594429]
["bitfinex","ETHUSD",1762118828447,1e-08,3857.2,3857.1,7.84795277]
["bitfinex","ETHUSD",1762118832549,1e-08,3857.2,3857.1,8.01705277]
["bitfinex","ETHUSD",1762118832937,1e-08,3857.2,3857.1,7.84795277]
["bitfinex","ETHUSD",1762118833937,0.97730001,3857.2,3857.1,7.84795277]
["bitfinex","ETHUSD",1762118834134,0.97730001,3857.2,3857.1,6.78846438]
["bitfinex","ETHUSD",1762118837950,0.49450001,3857.2,3857.1,6.78846438]
["bitfinex","ETHUSD",1762118838360,1e-08,3857.2,3857.1,6.78846438]
["bitfinex","ETHUSD",1762118846796,0.48200001,3857.2,3857.1,6.78846438]
["bitfinex","ETHUSD",1762118846996,0.98180001,3857.2,3857.1,6.78846438]
["bitfinex","ETHUSD",1762118848199,1e-08,3857.2,3857.1,6.95756438]
["bitfinex","ETHUSD",1762118848364,1e-08,3857.2,3857.1,7.74359093]
["bitfinex","ETHUSD",1762118850403,1e-08,3857.2,3857.1,6.28846438]
["bitfinex","ETHUSD",1762118855310,1e-08,3857.2,3857.1,6.28946438]
["bitfinex","ETHUSD",1762118862225,0.48200001,3857.2,3857.1,6.28946438]
["bitfinex","ETHUSD",1762118864421,1e-08,3857.2,3857.1,6.28946438]
["bitfinex","ETHUSD",1762118865482,0.48200001,3857.2,3857.1,6.28946438]
["bitfinex","ETHUSD",1762118867730,1e-08,3857.2,3857.1,6.28946438]
["bitfinex","ETHUSD",1762118870524,0.48200001,3857.2,3857.1,6.28946438]
["bitfinex","ETHUSD",1762118871727,0.96130001,3857.2,3857.1,6.28946438]
["bitfinex","ETHUSD",1762118871890,0.48200001,3857.2,3857.1,6.28946438]
["bitfinex","ETHUSD",1762118876130,1e-08,3857.2,3857.1,6.28946438]
["bitfinex","ETHUSD",1762118890571,1e-08,3857.2,3857.1,7.0763885]
["bitfinex","ETHUSD",1762118904401,1e-08,3857.2,3857.1,8.38159747]
["bitfinex","ETHUSD",1762118904675,0.4895,3858.7,3857.9,17.91996477]
["bitfinex","ETHUSD",1762118904848,0.4895,3858.7,3857.9,18.08906477]
["bitfinex","ETHUSD",1762118905037,0.4895,3858.7,3857.9,18.25816477]
["bitfinex","ETHUSD",1762118905242,0.4895,3858.7,3857.9,18.19287688]
["bitfinex","ETHUSD",1762118905440,0.4895,3858.7,3857.9,25.35423232]
["bitfinex","ETHUSD",1762118905758,0.6746,3858.6,3857.9,21.73127932]
["bitfinex","ETHUSD",1762118905957,0.6746,3858.6,3857.9,20.06502732]
["bitfinex","ETHUSD",1762118906575,0.6746,3858.6,3857.9,20.64341432]
["bitfinex","ETHUSD",1762118907548,0.6746,3858.6,3857.9,20.78678932]
["bitfinex","ETHUSD",1762118908561,0.1951,3858.6,3857.9,22.45304132]
["bitfinex","ETHUSD",1762118908877,0.01,3858.7,3857.9,22.62214132]
["bitfinex","ETHUSD",1762118909573,0.01,3858.7,3857.9,24.57447432]
["bitfinex","ETHUSD",1762118910455,0.01,3858.7,3857.9,4.33281132]
["bitfinex","ETHUSD",1762118910646,0.01,3858.7,3857.9,30.79577415]
["bitfinex","ETHUSD",1762118910846,0.01,3858.7,3857.9,30.76985332]
["bitfinex","ETHUSD",1762118913159,0.01,3858.7,3857.9,30.51047132]
["bitfinex","ETHUSD",1762118913559,0.01,3858.7,3857.9,31.51047132]
["bitfinex","ETHUSD",1762118913787,0.01,3858.7,3858.4,2.59174787]
["bitfinex","ETHUSD",1762118913995,0.4895,3858.7,3858.4,7.34023245]
["bitfinex","ETHUSD",1762118914285,0.4895,3858.7,3858.4,7.31431498]
["bitfinex","ETHUSD",1762118914490,0.4895,3858.7,3858.4,7.93261498]
["bitfinex","ETHUSD",1762118914788,0.4895,3858.7,3858.4,8.89962395]
["bitfinex","ETHUSD",1762118920908,0.4533,3858.5,3858.4,8.89962395]
["bitfinex","ETHUSD",1762118923775,0.9328,3858.5,3858.4,8.89962395]
["bitfinex","ETHUSD",1762118924377,0.9328,3858.5,3858.4,7.44311498]
["bitfinex","ETHUSD",1762118925704,0.9328,3858.5,3858.4,2.72054787]
["bitfinex","ETHUSD",1762118931312,0.9328,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1762118941635,0.9328,3858.5,3858.1,0.001]
["bitfinex","ETHUSD",1762118941802,0.4567,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118942142,0.5855,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118942444,1.055,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118942607,1.460504,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118942807,1.86593377,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118943435,1.460504,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118944007,4.05238622,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118944616,1.460504,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118947039,4.05238622,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118947938,1.460504,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118948134,2.26507463,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118949213,4.85695685,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118949416,2.26507463,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118955724,2.26707463,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118963839,4.85895685,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118964557,2.26707463,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118970756,1.462504,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118970973,1.450804,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118976601,2.22964142,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118992209,4.36372364,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118992413,4.83752364,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762118992710,5.7206192,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762119005219,0.90963742,3858.2,3858.1,4.27492607]
["bitfinex","ETHUSD",1762119005418,0.90963742,3858.2,3858.1,6.86687547]
["bitfinex","ETHUSD",1762119005419,0.1308,3858.2,3858.1,6.86687547]
["bitfinex","ETHUSD",1762119007636,0.002,3858.2,3858.1,6.86687547]
["bitfinex","ETHUSD",1762119010322,0.002,3858.2,3858.1,7.65126449]
["bitfinex","ETHUSD",1762119011855,0.002,3858.2,3858.1,7.78206449]
["bitfinex","ETHUSD",1762119012073,0.002,3858.2,3858.1,8.83235389]
["bitfinex","ETHUSD",1762119025068,0.002,3858.2,3858.1,8.66325389]
["bitfinex","ETHUSD",1762119027485,0.002,3858.2,3858.1,38.83235389]
["bitfinex","ETHUSD",1762119027685,0.002,3858.2,3858.1,17.00167489]
["bitfinex","ETHUSD",1762119027890,0.002,3858.2,3858.1,15.77405289]
["bitfinex","ETHUSD",1762119028498,0.002,3858.2,3858.1,20.37977589]
["bitfinex","ETHUSD",1762119028799,0.002,3858.2,3858.1,19.58577589]
["bitfinex","ETHUSD",1762119029614,0.002,3858.2,3858.1,20.95204089]
["bitfinex","ETHUSD",1762119029811,0.002,3858.2,3858.1,20.69267189]
["bitfinex","ETHUSD",1762119030293,0.002,3858.2,3858.1,20.48660989]
["bitfinex","ETHUSD",1762119030506,0.002,3858.2,3858.1,12.31898289]
["bitfinex","ETHUSD",1762119030808,0.002,3858.2,3858.1,14.94867389]
["bitfinex","ETHUSD",1762119031613,0.002,3858.2,3858.1,18.46278189]
["bitfinex","ETHUSD",1762119032708,0.002,3858.2,3858.1,20.55805789]
["bitfinex","ETHUSD",1762119033917,0.002,3858.2,3858.1,20.81354989]
["bitfinex","ETHUSD",1762119034881,0.002,3858.2,3858.1,24.18396589]
["bitfinex","ETHUSD",1762119035243,0.002,3858.2,3858.1,23.51630089]
["bitfinex","ETHUSD",1762119036115,0.002,3858.2,3858.1,23.77566989]
["bitfinex","ETHUSD",1762119036413,0.002,3858.2,3858.1,23.51630089]
["bitfinex","ETHUSD",1762119036715,0.002,3858.2,3858.1,22.11888489]
["bitfinex","ETHUSD",1762119037016,0.002,3858.2,3858.1,24.02401389]
["bitfinex","ETHUSD",1762119037213,0.002,3858.2,3858.1,22.31347989]
["bitfinex","ETHUSD",1762119037589,0.002,3858.2,3858.1,22.44227989]
["bitfinex","ETHUSD",1762119038287,0.002,3858.2,3858.1,21.02993689]
["bitfinex","ETHUSD",1762119039091,0.002,3858.2,3858.1,22.12517889]
["bitfinex","ETHUSD",1762119039293,0.002,3858.2,3858.1,21.73277489]
["bitfinex","ETHUSD",1762119039598,0.002,3858.2,3858.1,19.09417989]
["bitfinex","ETHUSD",1762119039791,0.002,3858.2,3858.1,16.78924189]
["bitfinex","ETHUSD",1762119040117,0.002,3858.2,3858.1,11.92024489]
["bitfinex","ETHUSD",1762119040316,0.002,3858.2,3858.1,11.12650489]
["bitfinex","ETHUSD",1762119040831,0.002,3858.2,3858.1,11.85586289]
["bitfinex","ETHUSD",1762119041325,0.002,3858.2,3858.1,12.80189089]
["bitfinex","ETHUSD",1762119042097,0.002,3858.2,3858.1,16.14273289]
["bitfinex","ETHUSD",1762119043100,0.002,3858.2,3858.1,8.96115389]
["bitfinex","ETHUSD",1762119043296,0.002,3858.2,3858.1,23.71589889]
["bitfinex","ETHUSD",1762119043495,0.002,3858.2,3858.1,14.49417589]
["bitfinex","ETHUSD",1762119044433,0.002,3858.2,3858.1,23.15768289]
["bitfinex","ETHUSD",1762119045228,0.002,3858.2,3858.1,21.45248089]
["bitfinex","ETHUSD",1762119046214,0.002,3858.2,3858.1,23.41954389]
["bitfinex","ETHUSD",1762119046636,0.002,3858.2,3858.1,23.16017489]
["bitfinex","ETHUSD",1762119046817,0.002,3858.2,3858.1,22.84089489]
["bitfinex","ETHUSD",1762119047019,0.002,3858.2,3858.1,22.58152589]
["bitfinex","ETHUSD",1762119047222,0.002,3858.2,3858.1,8.96115389]
["bitfinex","ETHUSD",1762119047440,0.002,3858.2,3858.1,23.15359989]
["bitfinex","ETHUSD",1762119047834,0.002,3858.2,3858.1,22.70831789]
["bitfinex","ETHUSD",1762119048213,0.002,3858.2,3858.1,8.96115389]
["bitfinex","ETHUSD",1762119048407,0.002,3858.2,3858.1,23.15359989]
["bitfinex","ETHUSD",1762119049024,0.002,3858.2,3858.1,21.54274989]
["bitfinex","ETHUSD",1762119049228,1e-08,3858.6,3858.4,3.99142787]
["bitfinex","ETHUSD",1762119049414,1e-08,3858.7,3858.6,30.02682962]
["bitfinex","ETHUSD",1762119050042,1e-08,3858.7,3858.6,30.29971802]
["bitfinex","ETHUSD",1762119050339,1e-08,3858.7,3858.6,34.31425502]
["bitfinex","ETHUSD",1762119051311,1e-08,3858.7,3858.6,34.65268402]
["bitfinex","ETHUSD",1762119051513,1e-08,3858.7,3858.6,35.44364642]
["bitfinex","ETHUSD",1762119051706,1e-08,3858.7,3858.6,34.13864642]
["bitfinex","ETHUSD",1762119051934,1e-08,3858.7,3858.6,33.64178242]
["bitfinex","ETHUSD",1762119052342,1e-08,3858.7,3858.6,8.80400642]
["bitfinex","ETHUSD",1762119052502,1e-08,3858.7,3858.6,33.65289742]
["bitfinex","ETHUSD",1762119053517,1e-08,3858.7,3858.6,33.46059742]
["bitfinex","ETHUSD",1762119054444,1e-08,3858.7,3858.6,38.80400642]
["bitfinex","ETHUSD",1762119054631,1e-08,3858.7,3858.6,38.80500642]
["bitfinex","ETHUSD",1762119054833,1e-08,3858.7,3858.6,35.97024042]
["bitfinex","ETHUSD",1762119055129,0.00200001,3858.7,3858.6,35.97024042]
["bitfinex","ETHUSD",1762119055527,0.00200001,3858.7,3858.6,38.80500642]
["bitfinex","ETHUSD",1762119056742,0.002,3858.9,3858.6,38.80500642]
["bitfinex","ETHUSD",1762119056743,1e-08,3858.9,3858.8,19.40129621]
["bitfinex","ETHUSD",1762119057065,1e-08,3859.1,3859.0,32.7604449]
["bitfinex","ETHUSD",1762119057244,1e-08,3859.1,3859.0,37.64965999]
["bitfinex","ETHUSD",1762119057414,1e-08,3859.1,3859.0,7.77845999]
["bitfinex","ETHUSD",1762119057613,1e-08,3859.1,3859.0,37.77845999]
["bitfinex","ETHUSD",1762119057820,1e-08,3859.1,3859.0,38.82874939]
["bitfinex","ETHUSD",1762119058030,1e-08,3859.1,3859.0,38.93252191]
["bitfinex","ETHUSD",1762119058430,1e-08,3859.1,3859.0,8.93252191]
["bitfinex","ETHUSD",1762119058641,1e-08,3859.1,3859.0,38.76342191]
["bitfinex","ETHUSD",1762119058841,1e-08,3859.1,3859.0,34.84105991]
["bitfinex","ETHUSD",1762119059548,1e-08,3859.1,3859.0,35.72334691]
["bitfinex","ETHUSD",1762119059749,1e-08,3859.1,3859.0,35.46403591]
["bitfinex","ETHUSD",1762119060550,1e-08,3859.1,3859.0,29.32207791]
["bitfinex","ETHUSD",1762119060759,1e-08,3859.1,3859.0,28.79076191]
["bitfinex","ETHUSD",1762119061550,1e-08,3859.1,3859.0,30.53495991]
["bitfinex","ETHUSD",1762119061751,1e-08,3859.1,3859.0,27.88304891]
["bitfinex","ETHUSD",1762119061976,1e-08,3859.1,3859.0,26.48602491]
["bitfinex","ETHUSD",1762119062624,1e-08,3859.1,3859.0,40.33220191]
["bitfinex","ETHUSD",1762119064637,1e-08,3859.1,3859.0,40.16310191]
["bitfinex","ETHUSD",1762119069834,1e-08,3859.1,3859.0,40.33220191]
["bitfinex","ETHUSD",1762119070459,0.002,3859.3,3859.2,32.59121061]
["bitfinex","ETHUSD",1762119070765,0.002,3859.3,3859.2,40.62039645]
["bitfinex","ETHUSD",1762119070967,0.002,3859.3,3859.2,40.74919645]
["bitfinex","ETHUSD",1762119071133,0.002,3859.3,3859.2,41.40859645]
["bitfinex","ETHUSD",1762119071751,0.002,3859.3,3859.2,40.74919645]
["bitfinex","ETHUSD",1762119071951,0.002,3859.3,3859.2,41.79948585]
["bitfinex","ETHUSD",1762119074054,0.002,3859.3,3859.2,41.63038585]
["bitfinex","ETHUSD",1762119079053,0.002,3859.3,3859.2,11.63038585]
["bitfinex","ETHUSD",1762119079356,0.002,3859.3,3859.2,41.63038585]
["bitfinex","ETHUSD",1762119083168,0.002,3859.3,3859.2,31.11914885]
["bitfinex","ETHUSD",1762119083385,0.002,3859.3,3859.2,41.63038585]
["bitfinex","ETHUSD",1762119085507,0.002,3859.3,3859.2,11.63038585]
["bitfinex","ETHUSD",1762119085804,0.002,3859.3,3859.2,41.63038585]
["bitfinex","ETHUSD",1762119087160,0.002,3860.1,3859.6,26.41777306]
["bitfinex","ETHUSD",1762119087273,0.002,3860.1,3860.0,21.58872049]
["bitfinex","ETHUSD",1762119087474,0.002,3860.1,3860.0,21.71752049]
["bitfinex","ETHUSD",1762119087800,0.01,3860.7,3860.6,11.91371994]
["bitfinex","ETHUSD",1762119087973,0.01,3860.7,3860.6,18.12049778]
["bitfinex","ETHUSD",1762119088173,0.962,3860.7,3860.6,18.12049778]
["bitfinex","ETHUSD",1762119088472,0.962,3860.7,3860.6,19.17078718]
["bitfinex","ETHUSD",1762119088700,0.962,3860.7,3860.6,21.10685318]
["bitfinex","ETHUSD",1762119089684,0.962,3860.7,3860.6,21.11426318]
["bitfinex","ETHUSD",1762119090214,0.01,3860.7,3860.6,21.11426318]
["bitfinex","ETHUSD",1762119090710,0.01,3860.7,3860.6,25.66695118]
["bitfinex","ETHUSD",1762119091104,0.01,3860.7,3860.6,25.07387918]
["bitfinex","ETHUSD",1762119091306,0.01,3860.7,3860.6,24.98403618]
["bitfinex","ETHUSD",1762119091477,0.01,3860.7,3860.6,24.81493618]
["bitfinex","ETHUSD",1762119091676,0.01,3860.7,3860.6,11.50064618]
["bitfinex","ETHUSD",1762119091906,0.01,3860.7,3860.6,24.81493618]
["bitfinex","ETHUSD",1762119092801,0.01,3860.7,3860.6,24.03093618]
["bitfinex","ETHUSD",1762119092978,0.01,3860.7,3860.6,23.43146018]
["bitfinex","ETHUSD",1762119093317,0.01,3860.7,3860.6,22.98601418]
["bitfinex","ETHUSD",1762119093519,0.962,3860.7,3860.6,17.02125218]
["bitfinex","ETHUSD",1762119093825,0.962,3860.7,3860.6,18.01417518]
["bitfinex","ETHUSD",1762119094129,0.962,3860.7,3860.6,16.85757818]
["bitfinex","ETHUSD",1762119094731,0.962,3860.7,3860.6,11.50064618]
["bitfinex","ETHUSD",1762119094930,0.962,3860.7,3860.6,17.98510018]
["bitfinex","ETHUSD",1762119095135,0.962,3860.7,3860.6,17.37598818]
["bitfinex","ETHUSD",1762119095505,0.962,3860.7,3860.6,17.09085718]
["bitfinex","ETHUSD",1762119096011,0.962,3860.7,3860.6,20.09888318]
["bitfinex","ETHUSD",1762119096904,0.962,3860.7,3860.6,7.57060326]
["bitfinex","ETHUSD",1762119097091,0.962,3860.7,3860.6,16.81215626]
["bitfinex","ETHUSD",1762119097293,0.962,3860.7,3860.6,16.40309526]
["bitfinex","ETHUSD",1762119097636,0.962,3860.7,3860.6,16.12769826]
["bitfinex","ETHUSD",1762119097932,0.962,3860.7,3860.6,13.64309626]
["bitfinex","ETHUSD",1762119098310,0.962,3860.7,3860.6,13.38389126]
["bitfinex","ETHUSD",1762119098900,0.962,3860.7,3860.6,13.62438826]
["bitfinex","ETHUSD",1762119099098,0.962,3860.7,3860.6,13.36518326]
["bitfinex","ETHUSD",1762119099926,0.962,3860.7,3860.6,7.69940326]
["bitfinex","ETHUSD",1762119100110,0.962,3860.7,3860.6,13.36518326]
["bitfinex","ETHUSD",1762119101033,0.962,3860.7,3860.6,12.43118326]
["bitfinex","ETHUSD",1762119102040,0.962,3860.7,3860.6,16.39191726]
["bitfinex","ETHUSD",1762119103049,0.962,3860.7,3860.6,18.42375226]
["bitfinex","ETHUSD",1762119104080,0.962,3860.7,3860.6,18.68295726]
["bitfinex","ETHUSD",1762119104224,0.962,3860.7,3860.6,18.42375226]
["bitfinex","ETHUSD",1762119105570,0.962,3860.7,3860.6,13.21107226]
["bitfinex","ETHUSD",1762119105778,0.962,3860.7,3860.6,12.16078286]
["bitfinex","ETHUSD",1762119106147,0.962,3860.7,3860.6,12.01192086]
["bitfinex","ETHUSD",1762119107028,0.962,3860.7,3860.6,14.35628686]
["bitfinex","ETHUSD",1762119107234,0.962,3860.7,3860.6,12.28899486]
["bitfinex","ETHUSD",1762119108062,0.962,3860.7,3860.6,13.52244886]
["bitfinex","ETHUSD",1762119108268,0.962,3860.7,3860.6,12.19258786]
["bitfinex","ETHUSD",1762119108442,0.962,3860.7,3860.6,11.85268786]
["bitfinex","ETHUSD",1762119109262,0.962,3860.7,3860.6,13.27646686]
["bitfinex","ETHUSD",1762119109564,0.964,3860.7,3860.6,12.04506786]
["bitfinex","ETHUSD",1762119110157,0.964,3860.7,3860.6,18.93885086]
["bitfinex","ETHUSD",1762119110560,0.4771,3860.7,3860.6,18.93885086]
["bitfinex","ETHUSD",1762119110947,0.4771,3860.7,3860.6,22.86889378]
["bitfinex","ETHUSD",1762119111151,0.012,3860.7,3860.6,25.63001078]
["bitfinex","ETHUSD",1762119113471,0.012,3860.7,3860.6,25.37080578]
["bitfinex","ETHUSD",1762119113776,0.012,3860.7,3860.6,21.44076286]
["bitfinex","ETHUSD",1762119114272,0.012,3860.7,3860.6,20.95759786]
["bitfinex","ETHUSD",1762119115277,0.012,3860.7,3860.6,21.51549886]
["bitfinex","ETHUSD",1762119115445,0.012,3860.7,3860.6,20.95759786]
["bitfinex","ETHUSD",1762119115645,0.012,3860.7,3860.6,20.69839286]
["bitfinex","ETHUSD",1762119115872,0.9858,3860.7,3860.6,16.15698486]
["bitfinex","ETHUSD",1762119116076,0.9858,3860.7,3860.6,18.03171889]
["bitfinex","ETHUSD",1762119116259,0.9858,3860.7,3860.6,18.49173889]
["bitfinex","ETHUSD",1762119116579,0.5084,3860.7,3860.6,18.49173889]
["bitfinex","ETHUSD",1762119116878,0.5084,3860.7,3860.6,22.42178181]
["bitfinex","ETHUSD",1762119117386,0.5084,3860.7,3860.6,23.01556381]
["bitfinex","ETHUSD",1762119118285,0.5084,3860.7,3860.6,12.45389081]
["bitfinex","ETHUSD",1762119118581,0.5084,3860.7,3860.6,24.73586681]
["bitfinex","ETHUSD",1762119118961,0.5084,3860.7,3860.6,23.97818081]
["bitfinex","ETHUSD",1762119119149,0.5084,3860.7,3860.6,20.04813789]
["bitfinex","ETHUSD",1762119119354,0.5084,3860.7,3860.1,3.93104292]
["bitfinex","ETHUSD",1762119119355,0.9858,3860.7,3860.1,0.001]
["bitfinex","ETHUSD",1762119119577,0.4964,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1762119120182,0.9738,3860.2,3859.5,6.52102625]
["bitfinex","ETHUSD",1762119120395,0.6519,3859.6,3859.5,6.52102625]
["bitfinex","ETHUSD",1762119120801,1.1293,3859.6,3859.5,6.52102625]
["bitfinex","ETHUSD",1762119121403,1.1293,3859.6,3859.2,6.52121037]
["bitfinex","ETHUSD",1762119121563,0.4964,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119121994,0.9738,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119122665,0.9738,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1762119124722,0.9738,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119125120,8.25703985,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119125773,12.18708277,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119126107,8.25703985,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119126267,13.58676277,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119126466,9.65671985,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119127294,3.13546632,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119129277,1.73578632,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119130614,1.83960732,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119130786,4.43081793,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119132423,10.55277654,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119134435,3.23928732,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119134598,2.83378332,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119135003,3.23928732,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119135797,1.83960732,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119136016,1.73578632,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119137514,1.33028232,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119138935,0.9738,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119151860,3.56501061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119152024,0.9738,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119152953,3.56501061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119153162,0.9738,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119153376,1.739747,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119153527,4.33095761,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119154442,1.739747,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119155359,0.9738,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119156959,0.405504,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1762119157159,0.48,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119157740,0.9584,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119160934,0.48,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119161272,0.9584,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119161953,0.405504,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1762119162156,0.405504,3859.4,3859.1,2.59227775]
["bitfinex","ETHUSD",1762119162364,0.883904,3859.4,3859.1,2.59227775]
["bitfinex","ETHUSD",1762119163253,0.48,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119163762,0.9584,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119163978,0.48,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119164488,0.9584,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119167078,0.405504,3859.4,3859.1,2.59227775]
["bitfinex","ETHUSD",1762119167282,0.405504,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1762119167642,0.405504,3859.4,3859.1,2.59227187]
["bitfinex","ETHUSD",1762119168059,0.4784,3859.4,3859.1,2.59227187]
["bitfinex","ETHUSD",1762119169680,0.4784,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1762119169882,0.50300376,3859.3,3859.1,0.001]
["bitfinex","ETHUSD",1762119170085,0.4784,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1762119170261,0.48,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119171155,0.954,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1762119171358,0.879504,3859.5,3859.1,0.001]
["bitfinex","ETHUSD",1762119171555,0.474,3859.4,3859.1,2.59225576]
["bitfinex","ETHUSD",1762119172882,0.474,3859.4,3859.2,2.59120254]
["bitfinex","ETHUSD",1762119173455,0.405504,3859.5,3859.2,2.59120254]
["bitfinex","ETHUSD",1762119173671,0.879504,3859.5,3859.2,2.59120254]
["bitfinex","ETHUSD",1762119174064,0.1288,3859.2,3859.1,2.59225294]
["bitfinex","ETHUSD",1762119176201,0.1288,3859.2,3859.1,2.76235294]
["bitfinex","ETHUSD",1762119177617,0.474,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1762119177784,8.89234091,3860.5,3859.6,2.59089089]
["bitfinex","ETHUSD",1762119178110,0.474,3860.0,3859.8,2.59079135]
["bitfinex","ETHUSD",1762119178414,0.879504,3860.4,3859.7,2.5908648]
["bitfinex","ETHUSD",1762119178611,0.879504,3860.4,3859.5,2.76105554]
["bitfinex","ETHUSD",1762119178816,0.405504,3860.4,3859.9,2.59072033]
["bitfinex","ETHUSD",1762119178976,0.405504,3860.2,3859.9,2.59072864]
["bitfinex","ETHUSD",1762119179170,0.476,3860.1,3859.9,2.59072864]
["bitfinex","ETHUSD",1762119179376,0.4866,3860.0,3859.9,2.59072864]
["bitfinex","ETHUSD",1762119179689,0.4866,3860.0,3859.8,2.59080235]
["bitfinex","ETHUSD",1762119180413,0.4866,3860.0,3859.3,0.1701]
["bitfinex","ETHUSD",1762119180919,0.4866,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762119181370,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762119183683,0.9626,3860.1,3859.9,2.59069423]
["bitfinex","ETHUSD",1762119184096,0.9606,3860.0,3859.9,2.59069423]
["bitfinex","ETHUSD",1762119184851,0.9606,3860.0,3859.8,2.59077686]
["bitfinex","ETHUSD",1762119185184,0.9606,3859.9,3859.8,2.59077686]
["bitfinex","ETHUSD",1762119186123,0.4866,3859.9,3859.8,2.59077686]
["bitfinex","ETHUSD",1762119186423,0.476,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762119186794,0.9626,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1762119187700,0.1288,3860.0,3859.9,2.59072327]
["bitfinex","ETHUSD",1762119188020,0.6028,3860.0,3859.8,2.5908014]
["bitfinex","ETHUSD",1762119188206,0.6028,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762119188380,1.0894,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762119194839,0.6154,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1762119199548,0.6154,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119199549,1.0894,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119199752,1.62800411,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119202640,5.96514919,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119203161,2.03350811,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119206262,4.6242488,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119208866,8.55588988,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119209885,5.96514919,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119210187,8.55588988,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119211290,2.03350811,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119212973,4.6242488,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119213577,8.55588988,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119213965,5.96514919,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119214772,8.55588988,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119222513,2.03350811,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119227421,1.55950811,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119227617,4.6403488,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119228378,2.04960811,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119230381,0.90780811,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119230586,0.405504,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119238742,0.405504,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119242722,0.877704,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119242927,1.550104,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119243770,1.550104,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119243771,0.405504,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119244074,0.405504,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119244255,1.360704,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119244635,0.877704,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119244838,0.485,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1762119244839,0.002,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1762119245171,0.405504,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119246863,0.405504,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119249240,0.405504,3860.0,3859.9,0.3402]
["bitfinex","ETHUSD",1762119249579,0.002,3860.1,3859.9,0.1701]
["bitfinex","ETHUSD",1762119249750,0.002,3860.1,3860.0,0.3402]
["bitfinex","ETHUSD",1762119250244,0.002,3860.1,3860.0,0.1701]
["bitfinex","ETHUSD",1762119269251,0.002,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1762119269252,0.405504,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119283024,0.405504,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119283211,0.78044738,3860.1,3859.9,0.1701]
["bitfinex","ETHUSD",1762119283212,0.002,3860.1,3859.9,0.1701]
["bitfinex","ETHUSD",1762119283525,0.002,3860.1,3860.0,0.1701]
["bitfinex","ETHUSD",1762119293932,0.1288,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119299142,0.1288,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119299320,0.1288,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119299703,0.1288,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119301918,5.5897,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119302249,5.1288,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119304953,5.5838,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119307029,5.1288,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119308926,0.4609,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119309124,0.9159,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119309333,0.4609,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119310065,5.1288,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119311475,5.1288,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119312038,5.1288,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119313736,0.9159,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119314544,0.4609,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119314950,5.90718679,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119317870,5.90718679,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119318565,5.90718679,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1762119318765,0.6443,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119319071,1.0993,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119319839,5.1288,3860.0,3859.8,0.1711]
["bitfinex","ETHUSD",1762119320051,0.4609,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119320271,0.77838679,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119322162,1.25088679,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119322362,5.82070554,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119329866,5.32540554,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119330050,5.82510554,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119337090,2.55186485,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119337264,0.77838679,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119340802,5.0,3860.0,3859.8,0.1711]
["bitfinex","ETHUSD",1762119341157,5.77844738,3860.0,3859.8,0.1711]
["bitfinex","ETHUSD",1762119341483,5.0,3860.0,3859.8,0.1711]
["bitfinex","ETHUSD",1762119341680,5.77844738,3860.0,3859.8,0.1711]
["bitfinex","ETHUSD",1762119343787,0.9733,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119344175,1.75174738,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119347027,1.25204738,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119348102,0.77844738,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119348801,5.0,3860.0,3859.8,0.1711]
["bitfinex","ETHUSD",1762119349200,0.77844738,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119350627,1.25204738,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119351627,1.72874738,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119352798,4.51708807,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119352998,6.49218191,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119354943,6.89768591,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119359745,4.30694522,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119360146,3.63264522,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119360465,1.18395138,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119363129,1.18395138,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119367274,4.46279207,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119367426,6.33917207,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119376349,11.06001944,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119377587,13.55528343,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119383384,13.07858343,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119383590,7.66963606,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119383787,8.16783606,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119383988,8.62883606,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119384391,8.82483606,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119408390,8.16783606,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119408925,8.63283606,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119409694,8.16783606,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119410529,8.63283606,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119413099,7.66963606,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119413504,7.66963606,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119413698,8.79553606,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119417040,7.85033606,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119417245,0.77844738,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119417423,5.0,3860.0,3859.8,0.3412]
["bitfinex","ETHUSD",1762119417626,5.405504,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119417853,5.405504,3860.0,3859.9,0.3402]
["bitfinex","ETHUSD",1762119418424,5.405504,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119419650,5.575604,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119422665,5.575604,3860.0,3859.9,0.3402]
["bitfinex","ETHUSD",1762119423422,5.575604,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119425046,8.16627757,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119425653,5.575604,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119428158,8.16627757,3860.0,3859.9,0.1701]
["bitfinex","ETHUSD",1762119430363,0.534304,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1762119430952,0.534304,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119433471,3.12504469,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119434977,0.534304,3859.9,3859.8,0.1711]
["bitfinex","ETHUSD",1762119447349,5.0,3860.0,3859.8,5.60716104]
["bitfinex","ETHUSD",1762119447551,5.0,3860.0,3859.9,2.95684809]
["bitfinex","ETHUSD",1762119447751,5.0,3860.0,3859.9,3.08564809]
["bitfinex","ETHUSD",1762119448165,5.0,3860.0,3859.9,3.86391776]
["bitfinex","ETHUSD",1762119449548,5.0,3860.0,3859.9,13.07985976]
["bitfinex","ETHUSD",1762119449773,5.0,3860.0,3859.9,13.05395236]
["bitfinex","ETHUSD",1762119450078,5.0,3860.0,3859.9,11.95716836]
["bitfinex","ETHUSD",1762119450463,5.0,3860.0,3859.9,11.70572836]
["bitfinex","ETHUSD",1762119452378,5.0,3860.0,3859.9,15.63789777]
["bitfinex","ETHUSD",1762119453091,5.0,3860.0,3859.9,12.93679677]
["bitfinex","ETHUSD",1762119456872,5.0,3860.0,3859.9,37.77017977]
["bitfinex","ETHUSD",1762119457084,5.0,3860.0,3859.9,16.62852177]
["bitfinex","ETHUSD",1762119457270,5.0,3860.0,3859.9,16.37775477]
["bitfinex","ETHUSD",1762119457677,5.0,3860.0,3859.9,20.30992418]
["bitfinex","ETHUSD",1762119457882,5.0,3860.0,3859.9,11.70234918]
["bitfinex","ETHUSD",1762119458089,5.0,3860.0,3859.9,29.98199818]
["bitfinex","ETHUSD",1762119459004,5.0,3860.0,3859.9,31.73912318]
["bitfinex","ETHUSD",1762119459383,5.0,3860.0,3859.9,31.47987918]
["bitfinex","ETHUSD",1762119459631,5.0,3860.0,3859.9,30.10692318]
["bitfinex","ETHUSD",1762119460093,5.0,3860.0,3859.9,33.04167918]
["bitfinex","ETHUSD",1762119460287,5.0,3860.0,3859.9,30.64167918]
["bitfinex","ETHUSD",1762119460634,5.0,3860.0,3859.9,8.16215336]
["bitfinex","ETHUSD",1762119460916,5.0,3860.0,3859.9,12.09432277]
["bitfinex","ETHUSD",1762119461085,5.0,3860.0,3859.9,24.93735606]
["bitfinex","ETHUSD",1762119462217,5.0,3860.0,3859.9,24.74865606]
["bitfinex","ETHUSD",1762119462383,5.0,3860.0,3859.9,24.74965606]
["bitfinex","ETHUSD",1762119462581,5.0,3860.0,3859.9,24.36791006]
["bitfinex","ETHUSD",1762119462820,5.0,3860.0,3859.9,24.00791806]
["bitfinex","ETHUSD",1762119463036,5.0,3860.0,3859.9,23.74324606]
["bitfinex","ETHUSD",1762119463336,5.0,3860.0,3859.9,23.37763606]
["bitfinex","ETHUSD",1762119464244,5.0,3860.0,3859.9,22.26692406]
["bitfinex","ETHUSD",1762119464921,1e-08,3860.7,3860.6,32.93047094]
["bitfinex","ETHUSD",1762119465130,1e-08,3860.7,3860.6,40.79480976]
["bitfinex","ETHUSD",1762119465447,1e-08,3860.7,3860.6,39.90294876]
["bitfinex","ETHUSD",1762119465742,1e-08,3860.7,3860.6,40.00667553]
["bitfinex","ETHUSD",1762119465926,1e-08,3860.7,3860.6,41.73438182]
["bitfinex","ETHUSD",1762119466108,1e-08,3860.7,3860.6,42.79634282]
["bitfinex","ETHUSD",1762119467129,1e-08,3860.7,3860.6,12.79634282]
["bitfinex","ETHUSD",1762119467338,1e-08,3860.7,3860.6,42.79634282]
["bitfinex","ETHUSD",1762119468141,1e-08,3860.7,3860.6,12.79634282]
["bitfinex","ETHUSD",1762119468311,1e-08,3860.7,3860.6,42.79634282]
["bitfinex","ETHUSD",1762119470143,1e-08,3860.7,3860.6,41.96085182]
["bitfinex","ETHUSD",1762119470311,1e-08,3860.7,3860.6,42.79634282]
["bitfinex","ETHUSD",1762119473869,1e-08,3860.7,3860.6,32.54777282]
["bitfinex","ETHUSD",1762119474352,1e-08,3860.7,3860.6,33.07347682]
["bitfinex","ETHUSD",1762119474559,1e-08,3860.7,3860.6,32.59898582]
["bitfinex","ETHUSD",1762119474855,1e-08,3860.7,3860.6,32.72778582]
["bitfinex","ETHUSD",1762119475463,1e-08,3860.7,3860.6,42.92514282]
["bitfinex","ETHUSD",1762119477626,0.002,3860.9,3860.8,32.59013675]
["bitfinex","ETHUSD",1762119477825,0.002,3860.9,3860.8,33.29605487]
["bitfinex","ETHUSD",1762119478027,0.002,3860.9,3860.8,33.59275487]
["bitfinex","ETHUSD",1762119478233,0.002,3860.9,3860.8,41.02283954]
["bitfinex","ETHUSD",1762119478442,0.002,3860.9,3860.8,11.56081454]
["bitfinex","ETHUSD",1762119478630,0.002,3860.9,3860.8,35.78511654]
["bitfinex","ETHUSD",1762119479172,0.002,3860.9,3860.8,35.77913589]
["bitfinex","ETHUSD",1762119479469,0.002,3860.9,3860.8,11.55483389]
["bitfinex","ETHUSD",1762119479771,0.002,3860.9,3860.8,39.95471689]
["bitfinex","ETHUSD",1762119480643,0.002,3860.9,3860.8,41.55483389]
["bitfinex","ETHUSD",1762119481432,0.002,3861.3,3861.1,2.58993551]
["bitfinex","ETHUSD",1762119481630,0.002,3861.3,3861.1,34.02864156]
["bitfinex","ETHUSD",1762119481833,0.002,3861.3,3861.1,34.13154221]
["bitfinex","ETHUSD",1762119482034,0.002,3861.3,3861.1,33.27890621]
["bitfinex","ETHUSD",1762119482234,0.002,3861.3,3861.1,32.80741021]
["bitfinex","ETHUSD",1762119482435,0.002,3861.3,3861.1,31.66857021]
["bitfinex","ETHUSD",1762119482730,0.002,3861.3,3861.1,38.81812776]
["bitfinex","ETHUSD",1762119484171,0.002,3861.3,3861.1,37.24991076]
["bitfinex","ETHUSD",1762119484769,0.002,3861.3,3861.1,38.81812776]
["bitfinex","ETHUSD",1762119486584,0.002,3861.3,3861.1,38.65022776]
["bitfinex","ETHUSD",1762119487854,0.002,3861.3,3861.1,29.74429876]
["bitfinex","ETHUSD",1762119488050,0.01,3861.7,3861.6,11.48742416]
["bitfinex","ETHUSD",1762119488376,0.01,3861.7,3861.6,15.28923157]
["bitfinex","ETHUSD",1762119488558,0.01,3861.7,3861.6,14.19498457]
["bitfinex","ETHUSD",1762119488755,0.01,3861.7,3861.6,14.39532257]
["bitfinex","ETHUSD",1762119491659,0.01,3861.7,3861.6,14.10372257]
["bitfinex","ETHUSD",1762119491855,0.01,3861.7,3861.6,15.77306289]
["bitfinex","ETHUSD",1762119492886,0.01,3862.7,3862.5,18.97408776]
["bitfinex","ETHUSD",1762119493089,0.01,3862.7,3862.6,14.24854343]
["bitfinex","ETHUSD",1762119493288,0.01,3862.7,3862.6,18.28362355]
["bitfinex","ETHUSD",1762119493491,0.01,3862.7,3862.6,18.05385155]
["bitfinex","ETHUSD",1762119493697,0.01,3862.7,3862.6,18.65023564]
["bitfinex","ETHUSD",1762119494899,0.01,3862.7,3862.6,22.27094564]
["bitfinex","ETHUSD",1762119495199,0.01,3862.7,3862.6,22.43884564]
["bitfinex","ETHUSD",1762119495759,0.01,3862.7,3862.6,34.07051464]
["bitfinex","ETHUSD",1762119495962,0.01,3862.7,3862.6,32.10293464]
["bitfinex","ETHUSD",1762119496894,0.01,3862.7,3862.6,22.24213764]
["bitfinex","ETHUSD",1762119498006,0.01,3862.7,3862.6,41.34635264]
["bitfinex","ETHUSD",1762119499167,0.012,3862.7,3862.6,41.34635264]
["bitfinex","ETHUSD",1762119499964,0.002,3863.1,3863.0,32.58866166]
["bitfinex","ETHUSD",1762119500198,0.002,3863.1,3863.0,38.48687139]
["bitfinex","ETHUSD",1762119500402,0.002,3863.1,3863.0,39.26207152]
["bitfinex","ETHUSD",1762119500598,0.002,3863.1,3863.0,39.09417152]
["bitfinex","ETHUSD",1762119500992,0.4784,3863.1,3863.0,34.38680198]
["bitfinex","ETHUSD",1762119501195,0.9727,3863.1,3863.0,13.72196752]
["bitfinex","ETHUSD",1762119501973,0.9727,3863.1,3863.0,20.63340952]
["bitfinex","ETHUSD",1762119502274,0.9727,3863.1,3863.0,19.66970452]
["bitfinex","ETHUSD",1762119502891,0.9727,3863.1,3863.0,18.43986252]
["bitfinex","ETHUSD",1762119504109,0.9727,3863.1,3863.0,18.25786252]
["bitfinex","ETHUSD",1762119505075,0.9727,3863.1,3863.0,18.64796452]
["bitfinex","ETHUSD",1762119505286,0.9727,3863.1,3863.0,18.25786252]
["bitfinex","ETHUSD",1762119505996,0.9727,3863.1,3863.0,9.09417152]
["bitfinex","ETHUSD",1762119506304,0.9727,3863.1,3863.0,7.85224898]
["bitfinex","ETHUSD",1762119506305,0.9752,3863.1,3863.0,7.85224898]
["bitfinex","ETHUSD",1762119506689,0.9752,3863.1,3863.0,11.80793998]
["bitfinex","ETHUSD",1762119507003,0.9752,3863.1,3863.0,9.43635498]
["bitfinex","ETHUSD",1762119507195,0.9752,3863.1,3863.0,11.98787698]
["bitfinex","ETHUSD",1762119507398,0.9752,3863.1,3863.0,9.43635498]
["bitfinex","ETHUSD",1762119507598,0.9752,3863.1,3863.0,6.46790198]
["bitfinex","ETHUSD",1762119507794,0.002,3863.1,3863.0,6.63580198]
["bitfinex","ETHUSD",1762119508211,0.002,3863.1,3863.0,24.07920498]
["bitfinex","ETHUSD",1762119508429,0.002,3863.1,3863.0,20.10358698]
["bitfinex","ETHUSD",1762119509228,0.002,3863.1,3863.0,20.78449398]
["bitfinex","ETHUSD",1762119510104,0.01,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762119510424,0.01,3864.7,3864.6,7.29495945]
["bitfinex","ETHUSD",1762119510627,0.5079,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762119510824,0.5079,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762119511030,1.0047,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762119515421,1.0047,3864.7,3864.6,7.32083534]
["bitfinex","ETHUSD",1762119515637,1.0047,3864.7,3864.6,7.29495945]
["bitfinex","ETHUSD",1762119533784,1.0067,3864.7,3864.6,7.29495945]
["bitfinex","ETHUSD",1762119537407,1.0067,3864.7,3863.8,4.70736954]
["bitfinex","ETHUSD",1762119537408,0.9624,3864.7,3863.8,4.70736954]
["bitfinex","ETHUSD",1762119537571,0.012,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762119538173,0.5025,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762119538371,0.955,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762119539500,0.955,3864.7,3864.6,2.6134658]
["bitfinex","ETHUSD",1762119542511,0.955,3864.7,3864.2,0.1288]
["bitfinex","ETHUSD",1762119542719,0.4525,3864.6,3864.5,2.58761106]
["bitfinex","ETHUSD",1762119542874,0.4525,3864.6,3863.3,0.001]
["bitfinex","ETHUSD",1762119542875,0.896004,3864.3,3863.3,0.001]
["bitfinex","ETHUSD",1762119543079,0.896004,3864.3,3863.6,2.58924567]
["bitfinex","ETHUSD",1762119543080,0.6853,3863.7,3863.6,2.58924567]
["bitfinex","ETHUSD",1762119543503,1.1378,3863.7,3863.6,2.58924567]
["bitfinex","ETHUSD",1762119544607,2.59952742,3864.7,3863.8,2.58812567]
["bitfinex","ETHUSD",1762119544608,0.4525,3864.0,3863.8,2.58812567]
["bitfinex","ETHUSD",1762119544904,0.1948,3864.1,3863.9,2.61393927]
["bitfinex","ETHUSD",1762119545088,0.1948,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119545510,0.6853,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119546012,1.1378,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119552284,1.1398,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119554596,1.1398,3864.1,3863.6,0.1298]
["bitfinex","ETHUSD",1762119554796,0.1968,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119555320,1.1398,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119566138,1.1398,3864.1,3863.9,2.58800956]
["bitfinex","ETHUSD",1762119566434,0.1968,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119567036,1.1677,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119568169,0.1968,3864.1,3864.0,2.75589171]
["bitfinex","ETHUSD",1762119568438,0.002,3864.1,3864.0,7.79932948]
["bitfinex","ETHUSD",1762119568738,0.002,3864.1,3864.0,15.29476757]
["bitfinex","ETHUSD",1762119569037,0.002,3864.1,3864.0,12.78452857]
["bitfinex","ETHUSD",1762119569646,0.002,3864.1,3864.0,13.50068557]
["bitfinex","ETHUSD",1762119569842,0.002,3864.1,3864.0,13.24178757]
["bitfinex","ETHUSD",1762119570061,0.002,3864.1,3864.0,12.95191957]
["bitfinex","ETHUSD",1762119570706,0.002,3864.1,3864.0,7.77344957]
["bitfinex","ETHUSD",1762119570944,0.002,3864.1,3864.0,14.81724657]
["bitfinex","ETHUSD",1762119571752,0.002,3864.1,3864.0,14.27611357]
["bitfinex","ETHUSD",1762119572749,0.002,3864.1,3864.0,14.81724657]
["bitfinex","ETHUSD",1762119574651,0.002,3864.1,3864.0,7.77344957]
["bitfinex","ETHUSD",1762119574846,0.002,3864.1,3864.0,14.53127757]
["bitfinex","ETHUSD",1762119575681,0.002,3864.1,3864.0,13.34898657]
["bitfinex","ETHUSD",1762119575989,0.002,3864.1,3864.0,13.37488957]
["bitfinex","ETHUSD",1762119576879,0.002,3864.1,3864.0,13.18228957]
["bitfinex","ETHUSD",1762119577780,0.002,3864.1,3864.0,7.60554957]
["bitfinex","ETHUSD",1762119577959,0.002,3864.1,3864.0,11.83158457]
["bitfinex","ETHUSD",1762119578166,0.002,3864.1,3864.0,10.90728757]
["bitfinex","ETHUSD",1762119578360,0.002,3864.1,3864.0,11.03608757]
["bitfinex","ETHUSD",1762119578979,0.002,3864.1,3864.0,14.88937657]
["bitfinex","ETHUSD",1762119579296,0.002,3864.1,3864.0,14.63037857]
["bitfinex","ETHUSD",1762119580993,0.002,3864.1,3864.0,14.88937657]
["bitfinex","ETHUSD",1762119581193,0.002,3864.1,3864.0,12.59037857]
["bitfinex","ETHUSD",1762119581980,0.002,3864.1,3864.0,7.73434957]
["bitfinex","ETHUSD",1762119582186,0.002,3864.1,3864.0,12.30113157]
["bitfinex","ETHUSD",1762119582484,0.002,3864.1,3864.0,9.83784957]
["bitfinex","ETHUSD",1762119583082,0.002,3864.1,3864.0,7.73434957]
["bitfinex","ETHUSD",1762119583287,0.002,3864.1,3864.0,10.01184957]
["bitfinex","ETHUSD",1762119584285,0.002,3864.1,3864.0,10.09684757]
["bitfinex","ETHUSD",1762119584579,0.002,3864.1,3864.0,9.86375257]
["bitfinex","ETHUSD",1762119585152,0.002,3864.1,3864.0,10.03775257]
["bitfinex","ETHUSD",1762119586187,0.002,3864.1,3864.0,9.86375257]
["bitfinex","ETHUSD",1762119586546,0.002,3864.1,3864.0,7.73434957]
["bitfinex","ETHUSD",1762119586986,0.002,3864.1,3864.0,3.81138894]
["bitfinex","ETHUSD",1762119587285,0.9729,3864.1,3864.0,7.56644957]
["bitfinex","ETHUSD",1762119588176,0.4988,3864.1,3864.0,7.56644957]
["bitfinex","ETHUSD",1762119589372,0.9729,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762119598364,0.002,3864.1,3864.0,9.66492371]
["bitfinex","ETHUSD",1762119598706,0.002,3864.1,3864.0,2.88469171]
["bitfinex","ETHUSD",1762119598906,0.4788,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762119599081,0.9356,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762119600314,0.002,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762119600776,0.4788,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762119600980,0.002,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762119601367,0.4788,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762119601707,0.9356,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762119602679,1.0644,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1762119602885,0.6708,3863.7,3863.6,2.58925638]
["bitfinex","ETHUSD",1762119603083,1.1276,3863.7,3863.6,2.58925638]
["bitfinex","ETHUSD",1762119610645,0.6708,3863.7,3863.6,2.58925638]
["bitfinex","ETHUSD",1762119610801,1.1276,3863.7,3863.6,2.58925638]
["bitfinex","ETHUSD",1762119617150,0.6708,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762119617448,1.1276,3863.7,3863.6,2.58925965]
["bitfinex","ETHUSD",1762119622426,0.1288,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1762119623045,0.5922,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1762119623244,1.0645,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1762119625562,0.5922,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1762119628564,0.1288,3863.8,3863.7,2.75609266]
["bitfinex","ETHUSD",1762119628768,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119629766,0.4662,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119636055,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119637540,0.002,3864.1,3864.0,8.11316038]
["bitfinex","ETHUSD",1762119637740,0.002,3864.1,3864.0,8.51866438]
["bitfinex","ETHUSD",1762119638849,0.002,3864.1,3864.0,3.81039038]
["bitfinex","ETHUSD",1762119645996,0.002,3864.1,3864.0,3.40488638]
["bitfinex","ETHUSD",1762119646149,0.002,3864.1,3864.0,3.23698638]
["bitfinex","ETHUSD",1762119649118,0.002,3864.1,3864.0,3.40488638]
["bitfinex","ETHUSD",1762119649787,0.002,3864.1,3864.0,3.23698638]
["bitfinex","ETHUSD",1762119658911,0.002,3864.1,3864.0,27.69106829]
["bitfinex","ETHUSD",1762119659116,0.002,3864.1,3864.0,22.10751738]
["bitfinex","ETHUSD",1762119662169,0.002,3864.1,3864.0,21.78336138]
["bitfinex","ETHUSD",1762119662369,0.002,3864.1,3864.0,3.23698638]
["bitfinex","ETHUSD",1762119664551,0.9768,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1762119666067,0.9768,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762119689098,0.002,3864.1,3864.0,6.704742]
["bitfinex","ETHUSD",1762119689421,0.002,3864.1,3864.0,6.67886209]
["bitfinex","ETHUSD",1762119695421,0.002,3864.1,3864.0,21.36568487]
["bitfinex","ETHUSD",1762119695585,0.002,3864.1,3864.0,7.61844087]
["bitfinex","ETHUSD",1762119695791,0.002,3864.1,3864.0,7.74724087]
["bitfinex","ETHUSD",1762119697812,0.002,3864.1,3864.0,7.61844087]
["bitfinex","ETHUSD",1762119701534,0.002,3864.1,3864.0,7.45054087]
["bitfinex","ETHUSD",1762119701741,0.4907,3864.1,3864.0,6.51096209]
["bitfinex","ETHUSD",1762119706611,0.002,3864.1,3864.0,6.51096209]
["bitfinex","ETHUSD",1762119708615,0.002,3864.1,3864.0,6.67886209]
["bitfinex","ETHUSD",1762119709452,0.002,3864.1,3864.0,6.51096209]
["bitfinex","ETHUSD",1762119709750,0.4907,3864.1,3864.0,6.51096209]
["bitfinex","ETHUSD",1762119711461,0.002,3864.1,3864.0,6.51096209]
["bitfinex","ETHUSD",1762119715038,0.4783,3864.1,3864.0,6.51096209]
["bitfinex","ETHUSD",1762119718423,0.9321,3864.1,3864.0,6.51096209]
["bitfinex","ETHUSD",1762119720561,0.4783,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1762119720764,0.6565,3863.7,3863.6,0.1298]
["bitfinex","ETHUSD",1762119721063,0.6565,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762119721264,1.515804,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762119721465,1.515804,3863.7,3863.3,0.001]
["bitfinex","ETHUSD",1762119721466,0.405504,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119721638,0.881804,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119721845,1.335604,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119739891,0.405504,3863.5,3863.3,0.001]
["bitfinex","ETHUSD",1762119740091,1.29823298,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119740396,1.75203298,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119746703,4.34042662,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119747093,4.78681464,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119747796,2.198421,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119748002,4.78681464,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119750611,2.198421,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119751108,4.78681464,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119758218,4.34042662,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119759919,10.45032131,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119760334,10.89670933,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119761041,17.19670933,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1762119761342,2.99416566,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119761542,9.56706035,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119761704,10.03556035,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119762054,10.13930245,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119766928,10.13747245,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119767133,11.86678822,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119770234,6.28256953,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119770631,6.68807353,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119771259,12.98807353,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119772265,12.52507353,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119772627,12.98657353,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119772964,13.48607353,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119777546,13.48807353,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119778980,12.98857353,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119779553,12.9779793,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762119780983,12.9779793,3863.0,3862.9,0.1699]
["bitfinex","ETHUSD",1762119780984,9.94024187,3863.0,3862.9,0.1699]
["bitfinex","ETHUSD",1762119781150,8.2109261,3863.0,3862.9,0.1699]
["bitfinex","ETHUSD",1762119781961,8.107184,3863.0,3862.9,0.1699]
["bitfinex","ETHUSD",1762119782283,8.107184,3863.0,3862.9,0.3388]
["bitfinex","ETHUSD",1762119783561,8.107184,3863.0,3862.9,0.1699]
["bitfinex","ETHUSD",1762119792976,0.002,3863.0,3862.9,2.92752867]
["bitfinex","ETHUSD",1762119793302,0.1308,3863.0,3862.9,3.95287278]
["bitfinex","ETHUSD",1762119800437,0.002,3863.0,3862.9,8.66308747]
["bitfinex","ETHUSD",1762119800720,0.002,3863.0,3862.9,8.79188747]
["bitfinex","ETHUSD",1762119806279,0.002,3863.0,3862.9,4.08167278]
["bitfinex","ETHUSD",1762119806529,0.002,3863.0,3862.9,8.03129461]
["bitfinex","ETHUSD",1762119806713,0.002,3863.0,3862.9,8.00540733]
["bitfinex","ETHUSD",1762119809798,0.002,3863.0,3862.9,4.08167278]
["bitfinex","ETHUSD",1762119810010,0.002,3863.0,3862.9,4.10756006]
["bitfinex","ETHUSD",1762119817900,0.002,3863.0,3862.9,3.78397278]
["bitfinex","ETHUSD",1762119818102,0.002,3863.0,3862.9,4.08167278]
["bitfinex","ETHUSD",1762119818415,0.002,3863.0,3862.9,4.18534927]
["bitfinex","ETHUSD",1762119818604,0.002,3863.0,3862.9,4.08167278]
["bitfinex","ETHUSD",1762119827137,0.002,3863.0,3862.9,3.74387278]
["bitfinex","ETHUSD",1762119827338,0.002,3863.0,3862.9,7.86239461]
["bitfinex","ETHUSD",1762119827527,0.002,3863.0,3862.9,7.83650733]
["bitfinex","ETHUSD",1762119830723,0.002,3863.0,3862.9,17.38548233]
["bitfinex","ETHUSD",1762119831759,0.002,3863.0,3862.9,39.50876114]
["bitfinex","ETHUSD",1762119833031,0.002,3863.0,3862.9,35.46211714]
["bitfinex","ETHUSD",1762119833252,0.002,3863.0,3862.9,35.20058114]
["bitfinex","ETHUSD",1762119833856,0.002,3863.0,3862.9,37.37698114]
["bitfinex","ETHUSD",1762119834060,0.002,3863.0,3862.9,34.63615314]
["bitfinex","ETHUSD",1762119834744,0.002,3863.0,3862.9,38.13000914]
["bitfinex","ETHUSD",1762119835626,0.002,3863.0,3862.9,9.50876114]
["bitfinex","ETHUSD",1762119835824,0.002,3863.0,3862.9,38.36321714]
["bitfinex","ETHUSD",1762119836035,0.002,3863.0,3862.9,37.13798914]
["bitfinex","ETHUSD",1762119836634,0.002,3863.0,3862.9,37.39586714]
["bitfinex","ETHUSD",1762119837714,0.002,3863.0,3862.9,37.36764114]
["bitfinex","ETHUSD",1762119838822,0.002,3863.0,3862.9,37.75961414]
["bitfinex","ETHUSD",1762119839029,0.002,3863.0,3862.9,37.50058314]
["bitfinex","ETHUSD",1762119839836,0.002,3863.0,3862.9,37.95731214]
["bitfinex","ETHUSD",1762119840864,0.002,3863.0,3862.9,9.50876114]
["bitfinex","ETHUSD",1762119841059,0.002,3863.0,3862.9,38.05731214]
["bitfinex","ETHUSD",1762119841351,0.002,3863.0,3862.9,37.85232114]
["bitfinex","ETHUSD",1762119841715,0.002,3863.6,3863.5,10.51860664]
["bitfinex","ETHUSD",1762119841950,0.002,3863.6,3863.5,13.90828785]
["bitfinex","ETHUSD",1762119842933,0.002,3863.6,3863.5,24.21320085]
["bitfinex","ETHUSD",1762119843132,0.002,3863.6,3863.5,23.95417485]
["bitfinex","ETHUSD",1762119843867,0.002,3863.6,3863.5,23.50653785]
["bitfinex","ETHUSD",1762119844174,0.002,3863.6,3863.5,23.86713185]
["bitfinex","ETHUSD",1762119844329,0.002,3863.6,3863.5,14.07224685]
["bitfinex","ETHUSD",1762119845023,0.002,3863.6,3863.5,15.58661185]
["bitfinex","ETHUSD",1762119845926,0.002,3863.6,3863.5,26.54075185]
["bitfinex","ETHUSD",1762119846129,0.002,3863.6,3863.5,16.50269285]
["bitfinex","ETHUSD",1762119846353,0.002,3863.6,3863.5,16.29770585]
["bitfinex","ETHUSD",1762119846536,0.002,3863.6,3863.5,16.03867985]
["bitfinex","ETHUSD",1762119848266,0.002,3863.6,3863.5,15.50637985]
["bitfinex","ETHUSD",1762119849063,0.002,3863.6,3863.5,30.12140985]
["bitfinex","ETHUSD",1762119849862,0.002,3863.6,3863.5,23.79041185]
["bitfinex","ETHUSD",1762119850057,0.002,3863.6,3863.5,21.20104585]
["bitfinex","ETHUSD",1762119850361,0.002,3863.6,3863.5,31.56731585]
["bitfinex","ETHUSD",1762119850657,0.002,3863.6,3863.5,35.4910504]
["bitfinex","ETHUSD",1762119850965,0.002,3863.6,3863.5,31.56731585]
["bitfinex","ETHUSD",1762119851267,0.002,3863.6,3863.5,36.7500724]
["bitfinex","ETHUSD",1762119851964,0.002,3863.6,3863.5,36.9189724]
["bitfinex","ETHUSD",1762119852166,0.002,3863.6,3863.5,11.9711464]
["bitfinex","ETHUSD",1762119852363,0.002,3863.6,3863.5,41.9711464]
["bitfinex","ETHUSD",1762119853063,0.002,3863.6,3863.5,41.8022464]
["bitfinex","ETHUSD",1762119856277,0.002,3863.6,3863.5,11.8022464]
["bitfinex","ETHUSD",1762119856454,0.002,3863.6,3863.5,41.8022464]
["bitfinex","ETHUSD",1762119857378,0.002,3863.6,3863.5,11.8022464]
["bitfinex","ETHUSD",1762119857582,0.002,3863.6,3863.5,41.8022464]
["bitfinex","ETHUSD",1762119858375,0.002,3863.6,3863.5,11.8022464]
["bitfinex","ETHUSD",1762119858682,0.002,3863.6,3863.5,41.8022464]
["bitfinex","ETHUSD",1762119861068,0.002,3863.6,3863.5,34.1108674]
["bitfinex","ETHUSD",1762119861280,0.002,3863.6,3863.5,34.2797674]
["bitfinex","ETHUSD",1762119861479,0.002,3863.6,3863.5,41.9711464]
["bitfinex","ETHUSD",1762119861786,0.002,3863.6,3863.5,43.3708264]
["bitfinex","ETHUSD",1762119862500,0.002,3863.6,3863.5,13.3708264]
["bitfinex","ETHUSD",1762119862697,1e-08,3864.0,3863.9,28.89557569]
["bitfinex","ETHUSD",1762119862917,1e-08,3864.0,3863.9,36.74304479]
["bitfinex","ETHUSD",1762119863061,1e-08,3864.0,3863.9,36.91194479]
["bitfinex","ETHUSD",1762119863262,1e-08,3864.0,3863.9,37.04074479]
["bitfinex","ETHUSD",1762119863491,1e-08,3864.0,3863.9,10.90212779]
["bitfinex","ETHUSD",1762119863799,1e-08,3864.0,3863.9,41.9274719]
["bitfinex","ETHUSD",1762119863975,1e-08,3864.0,3863.9,38.00373735]
["bitfinex","ETHUSD",1762119864385,1e-08,3864.0,3863.9,41.9274719]
["bitfinex","ETHUSD",1762119864602,1e-08,3864.0,3863.9,38.00373735]
["bitfinex","ETHUSD",1762119864901,1e-08,3864.0,3863.9,41.9274719]
["bitfinex","ETHUSD",1762119866489,1e-08,3864.0,3863.9,38.00373735]
["bitfinex","ETHUSD",1762119866684,1e-08,3864.0,3863.9,41.7585719]
["bitfinex","ETHUSD",1762119867593,1e-08,3864.0,3863.9,11.7585719]
["bitfinex","ETHUSD",1762119867782,1e-08,3864.0,3863.9,41.7585719]
["bitfinex","ETHUSD",1762119868376,1e-08,3864.0,3863.9,38.61531125]
["bitfinex","ETHUSD",1762119870816,1e-08,3864.0,3863.9,8.61531125]
["bitfinex","ETHUSD",1762119871023,1e-08,3864.0,3863.9,38.61531125]
["bitfinex","ETHUSD",1762119875930,1e-08,3864.0,3863.9,8.61531125]
["bitfinex","ETHUSD",1762119876227,1e-08,3864.0,3863.9,38.61531125]
["bitfinex","ETHUSD",1762119891136,0.002,3864.1,3864.0,32.58799171]
["bitfinex","ETHUSD",1762119891462,0.002,3864.1,3864.0,33.82564237]
["bitfinex","ETHUSD",1762119893361,0.002,3864.1,3864.0,3.82564237]
["bitfinex","ETHUSD",1762119893565,0.002,3864.1,3864.0,33.85152228]
["bitfinex","ETHUSD",1762119893765,0.002,3864.1,3864.0,33.82564237]
["bitfinex","ETHUSD",1762119893973,0.4597,3864.5,3864.4,32.58772383]
["bitfinex","ETHUSD",1762119894151,0.9588,3864.5,3864.4,37.91194994]
["bitfinex","ETHUSD",1762119894343,0.9588,3864.5,3864.4,38.04074994]
["bitfinex","ETHUSD",1762119896470,0.9588,3864.5,3864.4,8.04074994]
["bitfinex","ETHUSD",1762119896679,0.9588,3864.5,3864.4,38.04074994]
["bitfinex","ETHUSD",1762119897575,0.9608,3864.5,3864.4,38.04074994]
["bitfinex","ETHUSD",1762119898458,0.9608,3864.5,3864.4,8.04074994]
["bitfinex","ETHUSD",1762119898662,0.9608,3864.5,3864.4,38.04074994]
["bitfinex","ETHUSD",1762119900945,0.9608,3864.5,3864.4,27.00917794]
["bitfinex","ETHUSD",1762119901675,0.01,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762119901842,0.01,3864.7,3864.6,15.57903391]
["bitfinex","ETHUSD",1762119902171,0.01,3864.7,3864.6,15.55315802]
["bitfinex","ETHUSD",1762119902677,0.01,3864.7,3864.6,26.76297402]
["bitfinex","ETHUSD",1762119903540,0.01,3864.7,3864.6,34.20153402]
["bitfinex","ETHUSD",1762119904477,0.01,3864.7,3864.6,27.42149102]
["bitfinex","ETHUSD",1762119904672,0.01,3864.7,3864.6,4.20153402]
["bitfinex","ETHUSD",1762119904973,0.01,3864.7,3864.6,33.79498691]
["bitfinex","ETHUSD",1762119905275,0.01,3864.7,3864.6,34.22001102]
["bitfinex","ETHUSD",1762119905480,0.01,3864.7,3864.6,33.76911102]
["bitfinex","ETHUSD",1762119905677,0.01,3864.7,3864.6,34.16761502]
["bitfinex","ETHUSD",1762119905844,0.01,3864.7,3864.6,33.90868202]
["bitfinex","ETHUSD",1762119906046,0.01,3864.7,3864.6,32.64911002]
["bitfinex","ETHUSD",1762119906776,0.01,3864.7,3864.6,34.03833802]
["bitfinex","ETHUSD",1762119906976,0.01,3864.7,3864.6,33.83342402]
["bitfinex","ETHUSD",1762119907580,0.37123593,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1762119907770,0.4697,3865.7,3865.6,7.29112897]
["bitfinex","ETHUSD",1762119907963,0.6971,3865.7,3865.6,7.41992897]
["bitfinex","ETHUSD",1762119911909,0.2374,3865.7,3865.6,7.41992897]
["bitfinex","ETHUSD",1762119912089,0.2374,3865.7,3865.6,7.29112897]
["bitfinex","ETHUSD",1762119912405,0.2374,3865.7,3865.6,7.41992897]
["bitfinex","ETHUSD",1762119912608,0.2374,3865.7,3865.6,8.44436227]
["bitfinex","ETHUSD",1762119915604,0.2374,3865.7,3865.6,22.07266427]
["bitfinex","ETHUSD",1762119916611,0.2394,3865.7,3865.6,24.54806427]
["bitfinex","ETHUSD",1762119917510,0.2394,3865.7,3865.6,8.44436227]
["bitfinex","ETHUSD",1762119917712,0.2394,3865.7,3865.6,19.39099127]
["bitfinex","ETHUSD",1762119917919,0.6968,3865.7,3865.6,11.87660027]
["bitfinex","ETHUSD",1762119918219,0.2394,3865.7,3865.6,11.87660027]
["bitfinex","ETHUSD",1762119918512,0.2394,3865.7,3865.6,8.44436227]
["bitfinex","ETHUSD",1762119918682,0.2394,3865.7,3865.6,20.21149327]
["bitfinex","ETHUSD",1762119919717,0.2394,3865.7,3865.6,20.41636927]
["bitfinex","ETHUSD",1762119920786,0.2394,3865.7,3865.6,12.72203027]
["bitfinex","ETHUSD",1762119921017,0.1288,3866.8,3865.6,12.72203027]
["bitfinex","ETHUSD",1762119921018,0.1903,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762119921188,0.01,3866.7,3866.6,7.31632244]
["bitfinex","ETHUSD",1762119921387,0.4609,3866.7,3866.6,14.76802293]
["bitfinex","ETHUSD",1762119921913,0.4609,3866.7,3866.6,24.40247493]
["bitfinex","ETHUSD",1762119922299,0.4609,3866.7,3866.6,16.63827493]
["bitfinex","ETHUSD",1762119922819,0.4609,3866.7,3866.6,25.40247493]
["bitfinex","ETHUSD",1762119923623,0.5598,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762119925622,0.5598,3866.7,3866.1,4.70420845]
["bitfinex","ETHUSD",1762119925790,0.4503,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762119926320,0.5498,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762119928826,0.5498,3866.6,3866.5,2.61218155]
["bitfinex","ETHUSD",1762119929489,0.5498,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762119930331,0.5498,3866.6,3866.5,2.61218155]
["bitfinex","ETHUSD",1762119930629,0.0995,3866.6,3866.5,2.61218155]
["bitfinex","ETHUSD",1762119930837,0.5463,3866.6,3866.5,2.61218155]
["bitfinex","ETHUSD",1762119931036,0.5463,3866.6,3866.5,6.5296244]
["bitfinex","ETHUSD",1762119931196,0.5463,3866.6,3866.5,6.50376122]
["bitfinex","ETHUSD",1762119937611,0.0995,3866.6,3866.5,6.50376122]
["bitfinex","ETHUSD",1762119937815,0.5463,3866.6,3866.5,6.50376122]
["bitfinex","ETHUSD",1762119941942,0.0995,3866.6,3866.5,6.50376122]
["bitfinex","ETHUSD",1762119942443,0.5463,3866.6,3866.5,6.50376122]
["bitfinex","ETHUSD",1762119943622,0.0995,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762119944046,0.5463,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1762119948960,0.5463,3866.6,3866.3,6.63264738]
["bitfinex","ETHUSD",1762119948961,0.5463,3866.6,3866.3,0.1288]
["bitfinex","ETHUSD",1762119949168,0.0045,3866.4,3866.1,2.58652602]
["bitfinex","ETHUSD",1762119949363,0.4468,3866.6,3866.1,2.58652602]
["bitfinex","ETHUSD",1762119949364,1.1219,3866.6,3866.1,2.58652602]
["bitfinex","ETHUSD",1762119949528,0.4503,3866.5,3866.2,2.58650171]
["bitfinex","ETHUSD",1762119949928,0.0995,3866.3,3866.2,2.58650171]
["bitfinex","ETHUSD",1762119950339,0.5463,3866.3,3866.2,2.58650171]
["bitfinex","ETHUSD",1762119951519,0.4978,3866.3,3866.2,2.58650171]
["bitfinex","ETHUSD",1762119951762,0.4978,3866.3,3866.2,6.50394456]
["bitfinex","ETHUSD",1762119954441,0.4998,3866.3,3866.2,6.50394456]
["bitfinex","ETHUSD",1762119955734,0.5523,3866.3,3866.2,6.50394456]
["bitfinex","ETHUSD",1762119956664,0.5523,3866.3,3866.2,3.91744285]
["bitfinex","ETHUSD",1762119957069,0.5523,3866.3,3866.2,6.50396191]
["bitfinex","ETHUSD",1762119957271,0.5523,3866.3,3865.9,4.04624285]
["bitfinex","ETHUSD",1762119957570,0.5523,3866.3,3865.9,6.50416263]
["bitfinex","ETHUSD",1762119957571,0.0667,3866.0,3865.9,6.50416263]
["bitfinex","ETHUSD",1762119957772,0.546,3866.0,3865.9,6.50416263]
["bitfinex","ETHUSD",1762119958337,0.546,3866.0,3865.9,3.91744285]
["bitfinex","ETHUSD",1762119959688,0.546,3866.0,3865.9,6.50416263]
["bitfinex","ETHUSD",1762119960358,0.0667,3866.0,3865.6,4.04724285]
["bitfinex","ETHUSD",1762119960558,0.0931,3865.9,3865.8,2.58678602]
["bitfinex","ETHUSD",1762119960993,0.6426,3865.9,3865.8,2.58678602]
["bitfinex","ETHUSD",1762119961493,0.6426,3865.9,3865.6,4.04724285]
["bitfinex","ETHUSD",1762119961693,0.4978,3865.7,3865.6,6.63416244]
["bitfinex","ETHUSD",1762119961993,0.4978,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762119962190,0.5495,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762119962579,0.4978,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1762119963097,0.0931,3865.9,3865.7,2.58680056]
["bitfinex","ETHUSD",1762119963461,0.0659,3865.8,3865.7,2.58680056]
["bitfinex","ETHUSD",1762119968785,0.1288,3866.0,3865.7,3.0805536]
["bitfinex","ETHUSD",1762119968993,0.1288,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762119969375,0.1288,3866.0,3865.6,3.91844285]
["bitfinex","ETHUSD",1762119970271,0.1288,3866.0,3865.8,2.58677327]
["bitfinex","ETHUSD",1762119970608,0.6122,3866.0,3865.8,2.58677327]
["bitfinex","ETHUSD",1762119970770,0.0659,3865.9,3865.8,2.58677327]
["bitfinex","ETHUSD",1762119974982,0.0659,3865.9,3865.7,2.58684682]
["bitfinex","ETHUSD",1762119975188,0.0659,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1762119977328,0.0659,3865.9,3865.8,6.50422954]
["bitfinex","ETHUSD",1762119978326,0.0659,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1762119978989,0.1308,3866.0,3865.8,2.58678669]
["bitfinex","ETHUSD",1762119980410,0.1308,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762119980824,0.1967,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762119980993,0.1967,3866.0,3865.8,2.58676853]
["bitfinex","ETHUSD",1762119981320,0.6553,3866.0,3865.8,2.58676805]
["bitfinex","ETHUSD",1762119981517,0.0252,3865.9,3865.8,2.58676805]
["bitfinex","ETHUSD",1762119981735,0.1308,3866.0,3865.7,3.91744285]
["bitfinex","ETHUSD",1762119981902,0.1308,3866.0,3865.9,3.04191978]
["bitfinex","ETHUSD",1762119986339,0.2213,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762119989443,0.2213,3866.0,3865.7,6.5042958]
["bitfinex","ETHUSD",1762119989648,0.2213,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762119991014,0.1308,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762119992346,0.2249,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762119993254,0.2249,3866.0,3865.8,2.58676479]
["bitfinex","ETHUSD",1762119993843,0.0009,3865.9,3865.8,2.58676479]
["bitfinex","ETHUSD",1762119998840,0.1308,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1762119999026,0.1308,3866.0,3865.9,3.05701978]
["bitfinex","ETHUSD",1762119999231,0.7574,3866.0,3865.9,3.05701978]
["bitfinex","ETHUSD",1762120002077,0.6286,3866.0,3865.9,6.99801978]
["bitfinex","ETHUSD",1762120002400,0.6286,3866.0,3865.9,8.88403203]
["bitfinex","ETHUSD",1762120002904,0.002,3866.0,3865.9,8.88403203]
["bitfinex","ETHUSD",1762120003095,0.002,3866.0,3865.9,18.44967603]
["bitfinex","ETHUSD",1762120004235,0.002,3866.0,3865.9,28.19853403]
["bitfinex","ETHUSD",1762120005279,0.002,3866.0,3865.9,19.48633903]
["bitfinex","ETHUSD",1762120005494,0.002,3866.0,3865.9,17.66581203]
["bitfinex","ETHUSD",1762120005694,0.002,3866.0,3865.9,15.19194203]
["bitfinex","ETHUSD",1762120006294,0.002,3866.0,3865.9,15.39679903]
["bitfinex","ETHUSD",1762120007172,0.002,3866.0,3865.9,15.65566103]
["bitfinex","ETHUSD",1762120007800,0.002,3866.0,3865.9,15.39679903]
["bitfinex","ETHUSD",1762120008203,0.002,3866.0,3865.9,15.38372303]
["bitfinex","ETHUSD",1762120009399,0.002,3866.0,3865.9,16.79366403]
["bitfinex","ETHUSD",1762120009580,0.002,3866.0,3865.9,16.53480203]
["bitfinex","ETHUSD",1762120009980,0.002,3866.0,3865.9,16.24680203]
["bitfinex","ETHUSD",1762120010510,0.002,3866.0,3865.9,17.44744203]
["bitfinex","ETHUSD",1762120011080,0.002,3866.0,3865.9,10.94835003]
["bitfinex","ETHUSD",1762120011309,0.002,3866.0,3865.9,17.99430403]
["bitfinex","ETHUSD",1762120011515,0.002,3866.0,3865.9,17.27344203]
["bitfinex","ETHUSD",1762120011912,0.002,3866.0,3865.9,11.16018803]
["bitfinex","ETHUSD",1762120012101,0.002,3866.0,3865.9,10.87218803]
["bitfinex","ETHUSD",1762120012300,0.002,3866.0,3865.9,10.45976403]
["bitfinex","ETHUSD",1762120012521,0.002,3866.0,3865.9,9.99546403]
["bitfinex","ETHUSD",1762120012837,0.002,3866.0,3865.9,9.64232603]
["bitfinex","ETHUSD",1762120013034,0.002,3866.0,3865.9,9.12712603]
["bitfinex","ETHUSD",1762120013397,0.002,3866.0,3865.9,20.52006803]
["bitfinex","ETHUSD",1762120014421,0.002,3866.0,3865.9,20.57407303]
["bitfinex","ETHUSD",1762120015525,0.002,3866.0,3865.9,20.94916703]
["bitfinex","ETHUSD",1762120015724,0.002,3866.0,3865.9,13.14354003]
["bitfinex","ETHUSD",1762120016031,0.002,3866.0,3865.9,13.32603603]
["bitfinex","ETHUSD",1762120016527,0.002,3866.0,3865.9,23.14905103]
["bitfinex","ETHUSD",1762120017519,0.002,3866.0,3865.9,24.05855903]
["bitfinex","ETHUSD",1762120018231,0.002,3866.0,3865.9,22.57501303]
["bitfinex","ETHUSD",1762120018528,0.002,3866.0,3865.9,22.37015603]
["bitfinex","ETHUSD",1762120019326,0.002,3866.0,3865.9,16.62979803]
["bitfinex","ETHUSD",1762120019627,0.002,3866.0,3865.9,35.69813203]
["bitfinex","ETHUSD",1762120021027,0.002,3866.0,3865.9,35.05291903]
["bitfinex","ETHUSD",1762120021328,0.002,3866.0,3865.9,31.32921103]
["bitfinex","ETHUSD",1762120021509,0.002,3866.0,3865.9,31.32916403]
["bitfinex","ETHUSD",1762120022349,0.002,3866.0,3865.9,25.09368203]
["bitfinex","ETHUSD",1762120022625,0.002,3866.0,3865.9,26.86068203]
["bitfinex","ETHUSD",1762120023647,0.002,3866.0,3865.9,27.32214803]
["bitfinex","ETHUSD",1762120024557,0.002,3866.0,3865.9,9.16944003]
["bitfinex","ETHUSD",1762120024715,0.002,3866.0,3865.9,12.92052338]
["bitfinex","ETHUSD",1762120025616,0.002,3866.0,3865.9,29.79488038]
["bitfinex","ETHUSD",1762120025921,0.002,3866.0,3865.9,29.53603338]
["bitfinex","ETHUSD",1762120026121,0.002,3866.0,3865.9,28.83138238]
["bitfinex","ETHUSD",1762120026323,0.002,3866.0,3865.9,28.57253538]
["bitfinex","ETHUSD",1762120026523,0.002,3866.0,3865.9,26.38302438]
["bitfinex","ETHUSD",1762120027523,0.002,3866.0,3865.9,10.27171338]
["bitfinex","ETHUSD",1762120027717,0.002,3866.0,3865.9,28.50591738]
["bitfinex","ETHUSD",1762120028760,0.01,3866.7,3866.6,25.34893348]
["bitfinex","ETHUSD",1762120028968,0.01,3866.7,3866.6,29.30042083]
["bitfinex","ETHUSD",1762120029171,0.01,3866.7,3866.6,29.75272083]
["bitfinex","ETHUSD",1762120029465,0.01,3866.7,3866.6,30.52952142]
["bitfinex","ETHUSD",1762120029625,0.01,3866.7,3866.6,37.23902042]
["bitfinex","ETHUSD",1762120029827,0.01,3866.7,3866.6,38.46560767]
["bitfinex","ETHUSD",1762120030751,0.01,3866.7,3866.6,39.59484267]
["bitfinex","ETHUSD",1762120030958,0.01,3866.7,3866.6,39.13119667]
["bitfinex","ETHUSD",1762120031768,0.01,3866.7,3866.6,39.59484267]
["bitfinex","ETHUSD",1762120032244,0.01,3866.7,3866.6,39.13119667]
["bitfinex","ETHUSD",1762120032833,0.01,3866.7,3866.6,39.36161767]
["bitfinex","ETHUSD",1762120033459,0.01,3866.7,3866.6,39.03809067]
["bitfinex","ETHUSD",1762120033758,0.01,3866.7,3866.6,10.62524567]
["bitfinex","ETHUSD",1762120033964,0.01,3866.7,3866.6,40.62524567]
["bitfinex","ETHUSD",1762120034161,0.01,3866.7,3866.6,36.60963267]
["bitfinex","ETHUSD",1762120034867,0.01,3866.7,3866.6,35.14819467]
["bitfinex","ETHUSD",1762120035066,0.01,3866.7,3866.6,32.47026367]
["bitfinex","ETHUSD",1762120035370,0.01,3866.7,3866.6,31.95916367]
["bitfinex","ETHUSD",1762120035774,0.01,3866.7,3866.6,10.75404567]
["bitfinex","ETHUSD",1762120035975,0.01,3866.7,3866.6,32.42277067]
["bitfinex","ETHUSD",1762120036173,0.01,3866.7,3866.6,32.16397167]
["bitfinex","ETHUSD",1762120037145,0.01,3866.7,3866.6,30.76851867]
["bitfinex","ETHUSD",1762120037349,0.01,3866.7,3866.6,29.23651867]
["bitfinex","ETHUSD",1762120037984,0.01,3866.7,3866.6,29.66931767]
["bitfinex","ETHUSD",1762120038984,0.01,3866.7,3866.6,31.11516967]
["bitfinex","ETHUSD",1762120039187,0.1388,3867.7,3867.5,2.58564964]
["bitfinex","ETHUSD",1762120039188,0.4585,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1762120039483,0.01,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762120039648,0.1006,3867.7,3867.6,2.61143861]
["bitfinex","ETHUSD",1762120040081,0.01,3867.7,3867.6,2.61143861]
["bitfinex","ETHUSD",1762120040766,0.01,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762120041351,0.0667,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762120041564,0.0667,3867.7,3867.6,3.20708279]
["bitfinex","ETHUSD",1762120042169,0.01,3867.7,3867.6,3.67418279]
["bitfinex","ETHUSD",1762120042664,0.01,3867.7,3867.6,3.20708279]
["bitfinex","ETHUSD",1762120044459,0.0667,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1762120044759,0.0667,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1762120044961,0.5566,3867.7,3866.1,0.4599]
["bitfinex","ETHUSD",1762120045277,0.1288,3867.4,3866.6,0.1288]
["bitfinex","ETHUSD",1762120045459,0.6533,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1762120045869,1.3867,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1762120047212,1.3867,3866.7,3866.4,0.001]
["bitfinex","ETHUSD",1762120047213,1.52537,3866.7,3866.4,0.001]
["bitfinex","ETHUSD",1762120047374,0.0008,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762120047777,0.4977,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762120048178,3.48952237,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762120048392,1.60839178,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762120048563,4.19471015,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762120051278,2.38551634,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762120051479,1.27482456,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1762120051997,0.4969,3866.4,3865.9,2.58671907]
["bitfinex","ETHUSD",1762120052294,0.4969,3866.4,3866.1,2.58656129]
["bitfinex","ETHUSD",1762120052476,0.77712456,3866.5,3866.2,2.61238251]
["bitfinex","ETHUSD",1762120052682,1.27402456,3866.5,3866.2,2.61238251]
["bitfinex","ETHUSD",1762120052876,0.0525,3866.3,3866.2,2.61238251]
["bitfinex","ETHUSD",1762120055004,0.0525,3866.3,3866.2,0.02586519]
["bitfinex","ETHUSD",1762120055207,0.0525,3866.3,3866.1,0.02586585]
["bitfinex","ETHUSD",1762120055774,0.0049,3866.2,3866.1,2.61245181]
["bitfinex","ETHUSD",1762120056203,0.0049,3866.2,3866.1,0.02586585]
["bitfinex","ETHUSD",1762120056376,0.0049,3866.2,3866.1,2.61245181]
["bitfinex","ETHUSD",1762120056771,0.77702794,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762120057506,0.83392794,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762120057715,0.83392794,3866.3,3866.1,0.02586585]
["bitfinex","ETHUSD",1762120058008,0.83392794,3866.3,3866.1,2.61239852]
["bitfinex","ETHUSD",1762120058370,0.83392794,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762120059214,0.0569,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762120059412,1.39968,3867.2,3866.4,2.58633455]
["bitfinex","ETHUSD",1762120059576,0.1288,3866.8,3866.6,3.91807577]
["bitfinex","ETHUSD",1762120059776,0.1288,3866.8,3866.5,0.02586318]
["bitfinex","ETHUSD",1762120060208,0.6257,3866.8,3866.5,0.02586318]
["bitfinex","ETHUSD",1762120061029,0.0525,3866.6,3866.5,0.02586318]
["bitfinex","ETHUSD",1762120062035,0.0525,3866.6,3866.4,6.50441103]
["bitfinex","ETHUSD",1762120062334,0.0525,3866.6,3866.5,0.02586318]
["bitfinex","ETHUSD",1762120065106,0.002,3866.8,3866.6,2.58619157]
["bitfinex","ETHUSD",1762120065337,0.002,3866.8,3866.6,6.50432464]
["bitfinex","ETHUSD",1762120065630,0.002,3866.8,3866.6,3.91807577]
["bitfinex","ETHUSD",1762120065836,0.002,3866.8,3866.6,6.50431997]
["bitfinex","ETHUSD",1762120066709,0.002,3866.8,3866.6,3.91807577]
["bitfinex","ETHUSD",1762120067042,0.0525,3866.7,3866.5,2.586311]
["bitfinex","ETHUSD",1762120067409,0.0018,3866.6,3866.5,2.586311]
["bitfinex","ETHUSD",1762120068011,0.0018,3866.6,3866.4,6.63323907]
["bitfinex","ETHUSD",1762120068238,0.4969,3866.7,3865.1,0.2052]
["bitfinex","ETHUSD",1762120068239,0.5463,3866.5,3865.1,0.2052]
["bitfinex","ETHUSD",1762120068441,0.1437,3865.7,3865.6,6.50599515]
["bitfinex","ETHUSD",1762120068817,0.4969,3866.1,3865.6,3.91907577]
["bitfinex","ETHUSD",1762120069139,0.4969,3866.1,3865.8,2.58676936]
["bitfinex","ETHUSD",1762120069316,0.407504,3866.8,3865.8,3.91807577]
["bitfinex","ETHUSD",1762120069525,0.405504,3866.6,3865.9,0.02586719]
["bitfinex","ETHUSD",1762120069723,0.1309908,3866.5,3866.0,2.58665287]
["bitfinex","ETHUSD",1762120069911,0.6278908,3866.5,3865.9,2.58671886]
["bitfinex","ETHUSD",1762120070113,0.4969,3866.5,3865.9,2.58671886]
["bitfinex","ETHUSD",1762120070410,0.4691,3866.0,3865.9,2.58671886]
["bitfinex","ETHUSD",1762120070838,0.4691,3866.0,3865.8,3.91807577]
["bitfinex","ETHUSD",1762120071039,0.0801,3865.9,3865.8,6.50481156]
["bitfinex","ETHUSD",1762120072420,0.407504,3866.8,3865.9,2.58671978]
["bitfinex","ETHUSD",1762120072740,0.495,3866.7,3866.1,3.91807577]
["bitfinex","ETHUSD",1762120072941,0.36715063,3866.6,3866.1,6.50460646]
["bitfinex","ETHUSD",1762120073141,0.36715063,3866.6,3866.2,2.58649112]
["bitfinex","ETHUSD",1762120073308,0.495,3866.5,3866.2,2.58649112]
["bitfinex","ETHUSD",1762120073511,0.0544,3866.3,3866.2,2.58649112]
["bitfinex","ETHUSD",1762120073713,0.0544,3866.3,3866.1,6.50465748]
["bitfinex","ETHUSD",1762120073924,0.495,3866.5,3866.2,2.58645358]
["bitfinex","ETHUSD",1762120074125,0.495,3866.5,3866.2,2.58651906]
["bitfinex","ETHUSD",1762120074745,0.0544,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762120075630,0.0544,3866.3,3866.1,6.50464499]
["bitfinex","ETHUSD",1762120075833,0.002,3866.8,3866.1,3.91807577]
["bitfinex","ETHUSD",1762120076039,0.002,3866.8,3866.4,6.50440167]
["bitfinex","ETHUSD",1762120076247,0.002,3866.8,3866.6,2.58620492]
["bitfinex","ETHUSD",1762120076868,0.0544,3866.7,3866.6,2.58620492]
["bitfinex","ETHUSD",1762120082669,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762120082885,0.002,3866.8,3866.7,3.10014644]
["bitfinex","ETHUSD",1762120083476,0.002,3866.8,3866.7,2.61204644]
["bitfinex","ETHUSD",1762120083861,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762120084034,0.002,3866.8,3866.7,3.0742846]
["bitfinex","ETHUSD",1762120086973,0.002,3866.8,3866.7,7.44406037]
["bitfinex","ETHUSD",1762120087268,0.002,3866.8,3866.7,25.88011154]
["bitfinex","ETHUSD",1762120087568,0.002,3866.8,3866.7,25.16920154]
["bitfinex","ETHUSD",1762120087869,0.002,3866.8,3866.7,21.27561254]
["bitfinex","ETHUSD",1762120088038,0.002,3866.8,3866.7,21.01679054]
["bitfinex","ETHUSD",1762120088237,0.002,3866.8,3866.7,8.84149154]
["bitfinex","ETHUSD",1762120088450,0.002,3866.8,3866.7,7.44406037]
["bitfinex","ETHUSD",1762120088857,0.002,3866.8,3866.7,6.99236037]
["bitfinex","ETHUSD",1762120089069,0.002,3866.8,3866.7,7.44406037]
["bitfinex","ETHUSD",1762120089772,0.002,3866.8,3866.7,6.99236037]
["bitfinex","ETHUSD",1762120089937,0.002,3866.8,3866.7,37.44406037]
["bitfinex","ETHUSD",1762120090137,0.002,3866.8,3866.7,34.61092737]
["bitfinex","ETHUSD",1762120090786,0.002,3866.8,3866.7,31.27853037]
["bitfinex","ETHUSD",1762120090963,0.002,3866.8,3866.7,8.84374037]
["bitfinex","ETHUSD",1762120091134,0.002,3866.8,3866.7,26.93007437]
["bitfinex","ETHUSD",1762120091962,0.002,3866.8,3866.7,38.84374037]
["bitfinex","ETHUSD",1762120094162,0.002,3866.8,3866.7,8.84374037]
["bitfinex","ETHUSD",1762120094367,0.002,3866.8,3866.7,38.84374037]
["bitfinex","ETHUSD",1762120095946,0.002,3866.8,3866.7,37.33622337]
["bitfinex","ETHUSD",1762120096279,0.002,3866.8,3866.7,38.84374037]
["bitfinex","ETHUSD",1762120096875,0.002,3866.8,3866.7,37.38318437]
["bitfinex","ETHUSD",1762120097073,0.002,3866.8,3866.7,40.75369414]
["bitfinex","ETHUSD",1762120097380,0.002,3866.8,3866.7,42.76181614]
["bitfinex","ETHUSD",1762120097555,0.002,3866.8,3866.7,38.84374037]
["bitfinex","ETHUSD",1762120098677,0.002,3866.8,3866.7,37.61261737]
["bitfinex","ETHUSD",1762120099456,0.002,3866.8,3866.7,38.84374037]
["bitfinex","ETHUSD",1762120100081,0.002,3866.8,3866.7,38.97254037]
["bitfinex","ETHUSD",1762120100251,0.002,3866.8,3866.7,11.67329037]
["bitfinex","ETHUSD",1762120100451,0.0573,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1762120102798,0.002,3866.8,3866.7,9.5322036]
["bitfinex","ETHUSD",1762120102966,0.002,3866.8,3866.7,9.2733806]
["bitfinex","ETHUSD",1762120104395,0.002,3866.8,3866.7,12.19295812]
["bitfinex","ETHUSD",1762120105181,0.002,3866.8,3866.7,28.11135112]
["bitfinex","ETHUSD",1762120105399,0.002,3866.8,3866.7,27.85255012]
["bitfinex","ETHUSD",1762120106297,0.002,3866.8,3866.7,30.07608412]
["bitfinex","ETHUSD",1762120107293,0.002,3866.8,3866.7,30.72314912]
["bitfinex","ETHUSD",1762120107986,0.002,3866.8,3866.7,30.20716412]
["bitfinex","ETHUSD",1762120108163,0.002,3866.8,3866.7,29.94836312]
["bitfinex","ETHUSD",1762120108366,0.002,3866.8,3866.7,28.96338412]
["bitfinex","ETHUSD",1762120108770,0.002,3866.8,3866.7,24.98470712]
["bitfinex","ETHUSD",1762120109503,0.002,3866.8,3866.7,25.98555012]
["bitfinex","ETHUSD",1762120110275,0.002,3866.8,3866.7,21.05778912]
["bitfinex","ETHUSD",1762120110477,0.002,3866.8,3866.7,35.55756912]
["bitfinex","ETHUSD",1762120110706,0.002,3866.8,3866.7,24.81642512]
["bitfinex","ETHUSD",1762120111011,0.002,3866.8,3866.7,21.59734812]
["bitfinex","ETHUSD",1762120111599,0.002,3866.8,3866.7,33.92313212]
["bitfinex","ETHUSD",1762120112404,0.002,3866.8,3866.7,38.62111965]
["bitfinex","ETHUSD",1762120112587,0.002,3866.8,3866.7,41.53041765]
["bitfinex","ETHUSD",1762120112784,0.002,3866.8,3866.7,41.27161665]
["bitfinex","ETHUSD",1762120113612,0.002,3866.8,3866.7,41.65523665]
["bitfinex","ETHUSD",1762120116111,0.002,3866.8,3866.7,36.57999165]
["bitfinex","ETHUSD",1762120116685,0.731,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762120117792,0.731,3866.8,3866.4,4.69798753]
["bitfinex","ETHUSD",1762120118125,0.481,3866.5,3866.4,4.69798753]
["bitfinex","ETHUSD",1762120118504,0.5493,3866.5,3866.4,7.28437279]
["bitfinex","ETHUSD",1762120119715,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762120120024,0.002,3866.8,3866.7,7.79373397]
["bitfinex","ETHUSD",1762120120226,0.002,3866.8,3866.7,7.89667213]
["bitfinex","ETHUSD",1762120120896,0.002,3866.8,3866.7,24.26833213]
["bitfinex","ETHUSD",1762120121093,0.002,3866.8,3866.7,24.72623213]
["bitfinex","ETHUSD",1762120122028,0.002,3866.8,3866.7,16.99291813]
["bitfinex","ETHUSD",1762120123000,0.002,3866.8,3866.7,26.37123113]
["bitfinex","ETHUSD",1762120124122,0.002,3866.8,3866.7,27.96190513]
["bitfinex","ETHUSD",1762120125036,0.002,3866.8,3866.7,33.30622613]
["bitfinex","ETHUSD",1762120125239,0.002,3866.8,3866.7,23.32147613]
["bitfinex","ETHUSD",1762120126120,0.002,3866.8,3866.7,32.42510313]
["bitfinex","ETHUSD",1762120127039,0.002,3866.8,3866.7,29.31022213]
["bitfinex","ETHUSD",1762120127232,0.002,3866.8,3866.7,27.96415813]
["bitfinex","ETHUSD",1762120128107,0.002,3866.8,3866.7,28.15849213]
["bitfinex","ETHUSD",1762120128312,0.002,3866.8,3866.7,26.17412613]
["bitfinex","ETHUSD",1762120129141,0.002,3866.8,3866.7,8.35457213]
["bitfinex","ETHUSD",1762120129344,0.002,3866.8,3866.7,36.43952013]
["bitfinex","ETHUSD",1762120129546,0.002,3866.8,3866.7,36.18072713]
["bitfinex","ETHUSD",1762120130126,0.002,3866.8,3866.7,36.43952013]
["bitfinex","ETHUSD",1762120130316,0.002,3866.8,3866.7,36.18072713]
["bitfinex","ETHUSD",1762120132446,0.002,3866.8,3866.7,37.20358913]
["bitfinex","ETHUSD",1762120132835,0.002,3866.8,3866.7,28.86689213]
["bitfinex","ETHUSD",1762120133048,0.002,3866.8,3866.7,26.44899413]
["bitfinex","ETHUSD",1762120133356,0.002,3866.8,3866.7,23.84249113]
["bitfinex","ETHUSD",1762120134367,0.002,3866.8,3866.7,25.68828313]
["bitfinex","ETHUSD",1762120134854,0.002,3866.8,3866.7,26.18198313]
["bitfinex","ETHUSD",1762120135458,0.002,3866.8,3866.7,8.39037213]
["bitfinex","ETHUSD",1762120135746,0.002,3866.8,3866.7,27.73742413]
["bitfinex","ETHUSD",1762120135918,0.002,3866.8,3866.7,26.65586713]
["bitfinex","ETHUSD",1762120136318,0.002,3866.8,3866.7,28.05554713]
["bitfinex","ETHUSD",1762120136550,0.002,3866.8,3866.7,33.73242613]
["bitfinex","ETHUSD",1762120136718,0.002,3866.8,3866.7,25.48343213]
["bitfinex","ETHUSD",1762120137562,0.002,3866.8,3866.7,34.58939113]
["bitfinex","ETHUSD",1762120138751,0.002,3866.8,3866.7,36.70877813]
["bitfinex","ETHUSD",1762120138950,0.002,3866.8,3866.7,36.44999013]
["bitfinex","ETHUSD",1762120139678,0.002,3866.8,3866.7,9.79005213]
["bitfinex","ETHUSD",1762120139883,0.002,3866.8,3866.7,36.01648493]
["bitfinex","ETHUSD",1762120140784,0.002,3866.8,3866.7,38.64311593]
["bitfinex","ETHUSD",1762120141154,0.002,3866.8,3866.7,24.67785093]
["bitfinex","ETHUSD",1762120141764,0.002,3866.8,3866.7,33.13553693]
["bitfinex","ETHUSD",1762120142072,0.002,3866.8,3866.7,32.87674893]
["bitfinex","ETHUSD",1762120142850,0.002,3866.8,3866.7,29.60479093]
["bitfinex","ETHUSD",1762120143084,0.002,3866.8,3866.7,28.62739093]
["bitfinex","ETHUSD",1762120143397,0.0892,3866.8,3866.7,26.78246293]
["bitfinex","ETHUSD",1762120143884,0.0929,3866.8,3866.7,17.74969993]
["bitfinex","ETHUSD",1762120144052,0.002,3866.8,3866.7,17.74969993]
["bitfinex","ETHUSD",1762120144683,0.002,3866.8,3866.7,18.24069993]
["bitfinex","ETHUSD",1762120144981,0.002,3866.8,3866.7,19.79807793]
["bitfinex","ETHUSD",1762120145768,0.002,3866.8,3866.7,20.47916993]
["bitfinex","ETHUSD",1762120146065,0.002,3866.8,3866.7,19.57204593]
["bitfinex","ETHUSD",1762120146981,0.002,3866.8,3866.7,20.21129893]
["bitfinex","ETHUSD",1762120147201,0.002,3866.8,3866.7,19.48014593]
["bitfinex","ETHUSD",1762120147836,0.4704,3866.8,3866.7,13.65986593]
["bitfinex","ETHUSD",1762120147981,0.4704,3866.8,3866.7,5.6109354]
["bitfinex","ETHUSD",1762120148179,0.5522,3866.8,3866.7,7.6883354]
["bitfinex","ETHUSD",1762120148689,0.4704,3866.8,3866.7,7.6883354]
["bitfinex","ETHUSD",1762120150125,0.002,3866.8,3866.7,7.6883354]
["bitfinex","ETHUSD",1762120150484,0.0892,3866.8,3866.7,7.6883354]
["bitfinex","ETHUSD",1762120151881,0.5474,3866.8,3866.7,5.6109354]
["bitfinex","ETHUSD",1762120152822,0.5474,3866.8,3866.7,9.7525954]
["bitfinex","ETHUSD",1762120153394,0.0892,3866.8,3866.7,9.7525954]
["bitfinex","ETHUSD",1762120155713,0.002,3866.8,3866.7,10.7372954]
["bitfinex","ETHUSD",1762120156424,0.002,3866.8,3866.7,36.5956354]
["bitfinex","ETHUSD",1762120156639,0.002,3866.8,3866.7,31.2466094]
["bitfinex","ETHUSD",1762120156842,0.002,3866.8,3866.7,27.6791384]
["bitfinex","ETHUSD",1762120157147,0.002,3866.8,3866.7,16.3783434]
["bitfinex","ETHUSD",1762120158488,0.002,3866.8,3866.7,28.1766364]
["bitfinex","ETHUSD",1762120158620,0.002,3866.8,3866.7,26.8218264]
["bitfinex","ETHUSD",1762120159136,0.002,3866.8,3866.7,14.6733484]
["bitfinex","ETHUSD",1762120159442,0.002,3866.8,3866.7,20.9528034]
["bitfinex","ETHUSD",1762120159945,0.002,3866.8,3866.7,8.6637204]
["bitfinex","ETHUSD",1762120160528,0.002,3866.8,3866.7,14.5619264]
["bitfinex","ETHUSD",1762120160716,0.002,3866.8,3866.7,12.8948494]
["bitfinex","ETHUSD",1762120161542,0.002,3866.8,3866.7,25.7351034]
["bitfinex","ETHUSD",1762120161745,0.002,3866.8,3866.7,23.5574864]
["bitfinex","ETHUSD",1762120161933,0.002,3866.8,3866.7,21.6481234]
["bitfinex","ETHUSD",1762120162456,0.002,3866.8,3866.7,27.5419744]
["bitfinex","ETHUSD",1762120162616,0.002,3866.8,3866.7,27.2831774]
["bitfinex","ETHUSD",1762120162819,0.002,3866.8,3866.7,24.1941024]
["bitfinex","ETHUSD",1762120163017,0.002,3866.8,3866.7,23.6765084]
["bitfinex","ETHUSD",1762120163722,0.002,3866.8,3866.7,23.4953084]
["bitfinex","ETHUSD",1762120164553,0.002,3866.8,3866.7,6.5784354]
["bitfinex","ETHUSD",1762120164727,0.002,3866.8,3866.7,15.2117484]
["bitfinex","ETHUSD",1762120165846,0.002,3866.8,3866.7,33.6947204]
["bitfinex","ETHUSD",1762120166047,0.002,3866.8,3866.7,31.8257984]
["bitfinex","ETHUSD",1762120166253,0.002,3866.8,3866.7,23.6092514]
["bitfinex","ETHUSD",1762120166552,0.002,3866.8,3866.7,22.1881674]
["bitfinex","ETHUSD",1762120166739,0.002,3866.8,3866.7,22.8590934]
["bitfinex","ETHUSD",1762120167257,0.002,3866.8,3866.7,23.3463934]
["bitfinex","ETHUSD",1762120167450,0.002,3866.8,3866.7,22.8590934]
["bitfinex","ETHUSD",1762120167625,0.002,3866.8,3866.7,30.3122434]
["bitfinex","ETHUSD",1762120167827,0.002,3866.8,3866.7,28.1665244]
["bitfinex","ETHUSD",1762120168025,0.002,3866.8,3866.7,18.5360034]
["bitfinex","ETHUSD",1762120168442,0.002,3866.8,3866.7,17.8411894]
["bitfinex","ETHUSD",1762120168852,0.0841,3866.8,3866.7,17.1237954]
["bitfinex","ETHUSD",1762120169360,0.002,3866.8,3866.7,17.1237954]
["bitfinex","ETHUSD",1762120169958,0.002,3866.8,3866.7,32.9135034]
["bitfinex","ETHUSD",1762120170251,0.002,3866.8,3866.7,31.1933524]
["bitfinex","ETHUSD",1762120170557,0.002,3866.8,3866.7,30.1592034]
["bitfinex","ETHUSD",1762120170922,0.002,3866.8,3866.7,27.8048334]
["bitfinex","ETHUSD",1762120172022,0.002,3866.8,3866.7,28.5815944]
["bitfinex","ETHUSD",1762120173157,0.002,3866.8,3866.7,28.8404034]
["bitfinex","ETHUSD",1762120173333,0.002,3866.8,3866.7,28.5815944]
["bitfinex","ETHUSD",1762120173537,0.002,3866.8,3866.7,27.2765944]
["bitfinex","ETHUSD",1762120174224,0.002,3866.8,3866.7,27.7638944]
["bitfinex","ETHUSD",1762120174429,0.002,3866.8,3866.7,31.67935936]
["bitfinex","ETHUSD",1762120175028,0.002,3866.8,3866.7,10.49840036]
["bitfinex","ETHUSD",1762120175234,0.002,3866.8,3866.7,31.70492536]
["bitfinex","ETHUSD",1762120176036,0.002,3866.8,3866.7,10.49840036]
["bitfinex","ETHUSD",1762120176242,0.002,3866.8,3866.7,35.71644136]
["bitfinex","ETHUSD",1762120176760,0.002,3866.8,3866.7,34.67013236]
["bitfinex","ETHUSD",1762120177470,0.002,3866.8,3866.7,34.79785336]
["bitfinex","ETHUSD",1762120178452,0.002,3866.8,3866.7,33.20905236]
["bitfinex","ETHUSD",1762120179159,0.002,3866.8,3866.7,29.39325336]
["bitfinex","ETHUSD",1762120179564,0.002,3866.8,3866.7,33.32970136]
["bitfinex","ETHUSD",1762120180063,0.002,3866.8,3866.7,33.43326645]
["bitfinex","ETHUSD",1762120180231,0.002,3866.8,3866.7,23.79778745]
["bitfinex","ETHUSD",1762120180670,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120181658,0.002,3866.8,3866.7,33.23829045]
["bitfinex","ETHUSD",1762120182560,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120184273,0.002,3866.8,3866.7,40.01939845]
["bitfinex","ETHUSD",1762120184585,0.002,3866.8,3866.7,10.60196545]
["bitfinex","ETHUSD",1762120184805,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120186583,0.002,3866.8,3866.7,10.60196545]
["bitfinex","ETHUSD",1762120186798,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120189789,0.002,3866.8,3866.7,10.60196545]
["bitfinex","ETHUSD",1762120189959,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120190787,0.002,3866.8,3866.7,10.60196545]
["bitfinex","ETHUSD",1762120191090,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120194996,0.002,3866.8,3866.7,38.04475445]
["bitfinex","ETHUSD",1762120195309,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120195776,0.002,3866.8,3866.7,40.35387745]
["bitfinex","ETHUSD",1762120196193,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120197123,0.002,3866.8,3866.7,10.60196545]
["bitfinex","ETHUSD",1762120197326,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120198817,0.002,3866.8,3866.7,38.42461245]
["bitfinex","ETHUSD",1762120199417,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120199618,0.002,3866.8,3866.7,38.09005945]
["bitfinex","ETHUSD",1762120200290,0.002,3866.8,3866.7,35.07232645]
["bitfinex","ETHUSD",1762120201382,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120202219,0.002,3866.8,3866.7,39.65134245]
["bitfinex","ETHUSD",1762120203216,0.002,3866.8,3866.7,32.84478345]
["bitfinex","ETHUSD",1762120203514,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120206613,0.002,3866.8,3866.7,10.60196545]
["bitfinex","ETHUSD",1762120206813,0.002,3866.8,3866.7,40.60196545]
["bitfinex","ETHUSD",1762120208028,1e-08,3867.2,3867.1,3.08381709]
["bitfinex","ETHUSD",1762120208207,1e-08,3867.2,3867.1,23.85762589]
["bitfinex","ETHUSD",1762120208405,1e-08,3867.2,3867.1,23.83176672]
["bitfinex","ETHUSD",1762120208595,1e-08,3867.2,3867.1,24.40651868]
["bitfinex","ETHUSD",1762120208934,0.1795,3868.8,3868.6,7.55608543]
["bitfinex","ETHUSD",1762120209106,0.1795,3868.8,3868.6,12.3338903]
["bitfinex","ETHUSD",1762120209294,0.0666,3868.7,3868.6,11.47155039]
["bitfinex","ETHUSD",1762120209494,0.0666,3868.7,3868.6,11.65105039]
["bitfinex","ETHUSD",1762120209703,0.0666,3868.7,3868.6,6.67987939]
["bitfinex","ETHUSD",1762120209931,0.0666,3868.7,3868.6,36.50448439]
["bitfinex","ETHUSD",1762120210308,0.0666,3868.7,3868.6,22.09625039]
["bitfinex","ETHUSD",1762120210509,0.4928,3869.6,3869.2,28.314152]
["bitfinex","ETHUSD",1762120210715,0.4928,3869.6,3869.5,6.49977817]
["bitfinex","ETHUSD",1762120211716,0.5494,3869.6,3869.5,6.49977817]
["bitfinex","ETHUSD",1762120212299,0.0566,3869.6,3869.5,6.49977817]
["bitfinex","ETHUSD",1762120216636,0.5451,3869.6,3869.5,6.49977817]
["bitfinex","ETHUSD",1762120217506,0.0586,3869.6,3869.5,6.49977817]
["bitfinex","ETHUSD",1762120217704,0.0586,3869.6,3869.0,0.4985]
["bitfinex","ETHUSD",1762120217904,0.0049,3869.4,3869.3,13.19878879]
["bitfinex","ETHUSD",1762120218133,0.0049,3869.4,3869.3,5.30878779]
["bitfinex","ETHUSD",1762120218539,0.0586,3869.6,3869.5,2.58031321]
["bitfinex","ETHUSD",1762120218738,0.0069,3869.6,3869.5,2.58031321]
["bitfinex","ETHUSD",1762120219042,0.0069,3869.6,3869.5,6.62457817]
["bitfinex","ETHUSD",1762120220637,0.4997,3869.6,3869.5,6.62457817]
["bitfinex","ETHUSD",1762120221039,0.0069,3869.6,3869.5,6.62457817]
["bitfinex","ETHUSD",1762120221740,0.002,3869.6,3869.5,7.54548067]
["bitfinex","ETHUSD",1762120222037,0.002,3869.6,3869.5,38.47438067]
["bitfinex","ETHUSD",1762120222545,0.002,3869.6,3869.5,37.99938067]
["bitfinex","ETHUSD",1762120222841,0.002,3869.6,3869.5,38.10287368]
["bitfinex","ETHUSD",1762120223039,0.002,3869.6,3869.5,27.34920168]
["bitfinex","ETHUSD",1762120223240,0.0903,3869.6,3869.5,3.73350872]
["bitfinex","ETHUSD",1762120223439,0.0903,3869.6,3869.5,7.64897368]
["bitfinex","ETHUSD",1762120223811,0.002,3869.6,3869.5,7.64897368]
["bitfinex","ETHUSD",1762120224235,0.002,3869.6,3869.5,10.55202968]
["bitfinex","ETHUSD",1762120224431,0.002,3869.6,3869.5,10.44853667]
["bitfinex","ETHUSD",1762120224630,0.002,3869.6,3869.5,37.54548067]
["bitfinex","ETHUSD",1762120225127,0.002,3869.6,3869.5,26.58152567]
["bitfinex","ETHUSD",1762120225644,0.002,3869.6,3869.5,38.02158067]
["bitfinex","ETHUSD",1762120225939,0.002,3869.6,3869.5,23.77123967]
["bitfinex","ETHUSD",1762120226245,0.002,3870.0,3869.9,12.54513709]
["bitfinex","ETHUSD",1762120226442,0.002,3870.0,3869.9,22.91555893]
["bitfinex","ETHUSD",1762120226630,0.002,3870.0,3869.9,38.72360693]
["bitfinex","ETHUSD",1762120226832,0.002,3870.0,3869.9,39.22640693]
["bitfinex","ETHUSD",1762120227331,0.01,3870.7,3870.6,4.45935877]
["bitfinex","ETHUSD",1762120227332,1e-08,3870.7,3870.6,4.45935877]
["bitfinex","ETHUSD",1762120227537,0.4928,3871.9,3871.6,2.58291145]
["bitfinex","ETHUSD",1762120227714,0.4928,3872.5,3871.6,6.49837641]
["bitfinex","ETHUSD",1762120227914,0.4996,3871.7,3871.6,6.49837641]
["bitfinex","ETHUSD",1762120228119,0.5594,3871.7,3871.6,6.49837641]
["bitfinex","ETHUSD",1762120228343,0.0666,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762120228646,0.0666,3871.7,3871.6,19.09716941]
["bitfinex","ETHUSD",1762120228846,0.0666,3871.7,3871.6,18.12916941]
["bitfinex","ETHUSD",1762120229175,0.0666,3871.7,3871.6,6.49837641]
["bitfinex","ETHUSD",1762120232942,0.01,3871.7,3871.6,16.31910841]
["bitfinex","ETHUSD",1762120233156,0.0697,3871.7,3871.6,16.31910841]
["bitfinex","ETHUSD",1762120234373,0.0697,3871.7,3871.6,17.09122629]
["bitfinex","ETHUSD",1762120234853,0.01,3871.7,3871.6,17.09122629]
["bitfinex","ETHUSD",1762120235371,0.01,3871.7,3871.6,29.25220429]
["bitfinex","ETHUSD",1762120235967,0.012,3871.7,3871.6,29.25220429]
["bitfinex","ETHUSD",1762120236190,0.012,3871.7,3871.6,17.52988729]
["bitfinex","ETHUSD",1762120236369,0.012,3871.7,3871.6,29.32992129]
["bitfinex","ETHUSD",1762120236544,0.5016,3871.7,3871.6,26.91322129]
["bitfinex","ETHUSD",1762120236876,0.5016,3871.7,3871.6,25.61422129]
["bitfinex","ETHUSD",1762120237083,0.5016,3871.7,3871.6,7.39929429]
["bitfinex","ETHUSD",1762120239484,0.5016,3871.7,3871.6,9.83494629]
["bitfinex","ETHUSD",1762120240569,0.5016,3871.7,3871.6,7.39929429]
["bitfinex","ETHUSD",1762120243096,0.012,3871.7,3871.6,7.39929429]
["bitfinex","ETHUSD",1762120246888,0.012,3871.7,3871.6,10.28313429]
["bitfinex","ETHUSD",1762120247304,1e-08,3871.7,3871.6,39.53920892]
["bitfinex","ETHUSD",1762120247507,1e-08,3871.7,3871.6,39.66800892]
["bitfinex","ETHUSD",1762120248201,1e-08,3871.7,3871.6,40.26800892]
["bitfinex","ETHUSD",1762120248409,1e-08,3871.7,3871.6,39.66800892]
["bitfinex","ETHUSD",1762120249717,1e-08,3871.7,3871.6,20.95944908]
["bitfinex","ETHUSD",1762120250003,1e-08,3871.7,3871.6,20.42702045]
["bitfinex","ETHUSD",1762120250004,0.23480001,3871.7,3871.6,20.42702045]
["bitfinex","ETHUSD",1762120250182,0.05660001,3871.7,3871.6,20.42702045]
["bitfinex","ETHUSD",1762120251200,0.05660001,3871.7,3871.6,25.02973745]
["bitfinex","ETHUSD",1762120252003,0.05660001,3871.7,3871.6,24.86873745]
["bitfinex","ETHUSD",1762120252905,0.05660001,3871.7,3871.6,15.38586345]
["bitfinex","ETHUSD",1762120253106,0.05660001,3871.7,3871.6,15.38073345]
["bitfinex","ETHUSD",1762120253313,0.05660001,3871.7,3871.6,2.71171145]
["bitfinex","ETHUSD",1762120253314,0.52410001,3871.7,3871.6,2.71171145]
["bitfinex","ETHUSD",1762120253617,0.05660001,3871.7,3871.6,2.71171145]
["bitfinex","ETHUSD",1762120254591,1e-08,3871.7,3871.6,3.16801145]
["bitfinex","ETHUSD",1762120254774,1e-08,3871.7,3871.6,4.21187208]
["bitfinex","ETHUSD",1762120255186,1e-08,3871.7,3871.6,9.64007208]
["bitfinex","ETHUSD",1762120255389,1e-08,3871.7,3871.6,9.16697208]
["bitfinex","ETHUSD",1762120255606,1e-08,3871.7,3871.6,9.16797208]
["bitfinex","ETHUSD",1762120255906,1e-08,3871.7,3871.6,9.64107208]
["bitfinex","ETHUSD",1762120256499,0.08160001,3871.7,3871.6,8.71167208]
["bitfinex","ETHUSD",1762120256821,1e-08,3871.7,3871.6,7.38203608]
["bitfinex","ETHUSD",1762120257699,1e-08,3871.7,3871.6,3.75657208]
["bitfinex","ETHUSD",1762120258018,1e-08,3871.7,3871.6,4.71707745]
["bitfinex","ETHUSD",1762120260724,1e-08,3871.7,3871.6,4.74290656]
["bitfinex","ETHUSD",1762120262120,1e-08,3871.7,3871.6,5.19920656]
["bitfinex","ETHUSD",1762120262320,1e-08,3871.7,3871.6,5.67230656]
["bitfinex","ETHUSD",1762120262526,1e-08,3871.7,3871.6,5.64647745]
["bitfinex","ETHUSD",1762120262727,1e-08,3871.7,3871.6,6.93818468]
["bitfinex","ETHUSD",1762120274426,1e-08,3871.7,3871.6,34.93381868]
["bitfinex","ETHUSD",1762120275455,1e-08,3871.7,3871.6,4.93381868]
["bitfinex","ETHUSD",1762120275623,1e-08,3871.7,3871.6,34.95964779]
["bitfinex","ETHUSD",1762120275822,1e-08,3871.7,3871.6,34.93381868]
["bitfinex","ETHUSD",1762120277834,1e-08,3871.7,3871.6,34.46071868]
["bitfinex","ETHUSD",1762120278036,0.08160001,3871.7,3871.6,2.71271145]
["bitfinex","ETHUSD",1762120278357,0.54530001,3871.7,3871.6,2.71271145]
["bitfinex","ETHUSD",1762120279431,0.54530001,3871.7,3871.6,0.1298]
["bitfinex","ETHUSD",1762120279736,0.54530001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120280651,3.12814475,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120280861,3.71717461,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120281967,1.13432987,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120284052,3.71717461,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120284262,4.12267861,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120284565,5.52235861,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120285545,2.93951387,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120286076,5.52235861,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120290768,2.93951387,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120290973,5.52235861,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120300405,5.96874663,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120302625,1e-08,3871.7,3871.6,0.9538]
["bitfinex","ETHUSD",1762120302911,0.21570001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120303613,0.12880001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120303797,0.12880001,3871.7,3871.6,3.07211145]
["bitfinex","ETHUSD",1762120305624,0.12880001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120306921,0.59950001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120308631,0.59950001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120308933,0.12880001,3871.7,3871.6,3.07211145]
["bitfinex","ETHUSD",1762120309139,0.12880001,3871.7,3871.6,3.53671145]
["bitfinex","ETHUSD",1762120311941,0.12880001,3871.7,3871.6,18.26193745]
["bitfinex","ETHUSD",1762120311942,1e-08,3871.7,3871.6,18.26193745]
["bitfinex","ETHUSD",1762120312107,1e-08,3871.7,3871.6,10.92740569]
["bitfinex","ETHUSD",1762120312732,1e-08,3871.7,3871.6,4.53958069]
["bitfinex","ETHUSD",1762120313126,1e-08,3871.7,3871.6,8.02632969]
["bitfinex","ETHUSD",1762120317419,1e-08,3871.7,3871.6,6.62535769]
["bitfinex","ETHUSD",1762120317621,1e-08,3871.7,3871.6,4.53958069]
["bitfinex","ETHUSD",1762120317851,1e-08,3871.7,3871.6,4.5654098]
["bitfinex","ETHUSD",1762120318230,1e-08,3871.7,3871.6,16.82447119]
["bitfinex","ETHUSD",1762120318538,1e-08,3871.7,3871.6,16.79864208]
["bitfinex","ETHUSD",1762120319740,1e-08,3871.7,3871.6,15.58359708]
["bitfinex","ETHUSD",1762120320858,1e-08,3871.7,3871.6,14.73624108]
["bitfinex","ETHUSD",1762120321564,1e-08,3871.7,3871.6,12.07326908]
["bitfinex","ETHUSD",1762120321761,1e-08,3871.7,3871.6,8.44851708]
["bitfinex","ETHUSD",1762120322950,1e-08,3871.7,3871.6,10.88051708]
["bitfinex","ETHUSD",1762120323153,1e-08,3871.7,3871.6,8.44851708]
["bitfinex","ETHUSD",1762120324862,1e-08,3871.7,3871.6,4.07498069]
["bitfinex","ETHUSD",1762120325064,1e-08,3871.7,3871.6,7.98391708]
["bitfinex","ETHUSD",1762120325366,1e-08,3871.7,3871.6,8.43941708]
["bitfinex","ETHUSD",1762120328270,0.05580001,3871.7,3871.6,1.00386924]
["bitfinex","ETHUSD",1762120328574,0.67380001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120332339,0.18460001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120332542,0.67380001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120337173,3.25664475,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120337363,3.8585254,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120338193,1.27568066,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120342011,0.12880001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120342162,0.12880001,3871.7,3871.6,3.53221145]
["bitfinex","ETHUSD",1762120342366,0.12880001,3871.7,3871.6,7.44114784]
["bitfinex","ETHUSD",1762120342810,0.12880001,3871.7,3871.6,3.06291145]
["bitfinex","ETHUSD",1762120346101,0.12880001,3871.7,3871.6,3.55931145]
["bitfinex","ETHUSD",1762120348986,0.60300001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120349384,0.12880001,3871.7,3871.6,3.06531145]
["bitfinex","ETHUSD",1762120349694,0.12880001,3871.7,3871.6,3.56171145]
["bitfinex","ETHUSD",1762120350011,0.12880001,3871.7,3871.6,3.06531145]
["bitfinex","ETHUSD",1762120350257,0.12880001,3871.7,3871.6,3.56171145]
["bitfinex","ETHUSD",1762120350811,0.12880001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120351777,0.12880001,3871.7,3871.6,3.06531145]
["bitfinex","ETHUSD",1762120353787,0.12880001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120357218,0.12880001,3871.7,3871.6,3.06531145]
["bitfinex","ETHUSD",1762120357422,0.12880001,3871.7,3871.6,3.56171145]
["bitfinex","ETHUSD",1762120357922,0.12880001,3871.7,3871.6,3.06531145]
["bitfinex","ETHUSD",1762120358224,0.12880001,3871.7,3871.6,3.56171145]
["bitfinex","ETHUSD",1762120359123,0.12880001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120359830,0.12880001,3871.7,3871.6,3.06531145]
["bitfinex","ETHUSD",1762120369954,0.12880001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120370459,0.12880001,3871.7,3871.6,3.06531145]
["bitfinex","ETHUSD",1762120373134,0.12880001,3871.7,3871.6,3.54831145]
["bitfinex","ETHUSD",1762120374656,0.12880001,3871.7,3871.6,3.06531145]
["bitfinex","ETHUSD",1762120375654,0.39140001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120380886,0.39140001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120381288,0.67600001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120382691,0.39140001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120386975,0.67600001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120387173,0.39140001,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1762120391695,0.67600001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120395190,0.39140001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120400492,1.00252478,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120402530,0.45532478,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120402998,1e-08,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120403909,0.05380001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120404224,0.54630001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120405604,0.05380001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120409345,0.52310001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120409558,0.85149475,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120409861,0.05380001,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120410568,1e-08,3871.7,3871.6,0.4646]
["bitfinex","ETHUSD",1762120410867,1e-08,3871.7,3871.6,3.54401145]
["bitfinex","ETHUSD",1762120411762,1e-08,3871.7,3871.6,0.9611]
["bitfinex","ETHUSD",1762120411968,1e-08,3871.7,3871.6,0.4646]
["bitfinex","ETHUSD",1762120412330,1e-08,3871.7,3871.6,3.04751145]
["bitfinex","ETHUSD",1762120414757,1e-08,3871.7,3871.6,0.4646]
["bitfinex","ETHUSD",1762120414959,1e-08,3871.7,3871.6,3.04751145]
["bitfinex","ETHUSD",1762120418656,1e-08,3871.7,3871.6,3.54401145]
["bitfinex","ETHUSD",1762120420172,1e-08,3871.7,3871.6,3.04751145]
["bitfinex","ETHUSD",1762120421268,0.77603702,3871.7,3871.6,3.04751145]
["bitfinex","ETHUSD",1762120422189,0.77603702,3871.7,3871.6,3.54401145]
["bitfinex","ETHUSD",1762120423191,0.77603702,3871.7,3871.6,3.04751145]
["bitfinex","ETHUSD",1762120428197,0.85593702,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120428501,1.32233702,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120428662,1.47242072,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120429991,1.00602072,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120431200,1.46012072,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120432913,1.02112072,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120433396,1.47242072,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120434901,1.87792472,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120435065,5.78549026,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120435265,4.00946946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120435501,1.87792472,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120435873,4.46076946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120436564,1.87792472,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120436787,4.46076946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120440219,8.368335,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120440719,4.46076946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120441485,1.87792472,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120441890,4.46076946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120446817,5.86044946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120457174,12.16044946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120458231,11.70914946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120458431,12.16044946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120463064,11.61414946,3871.7,3871.6,0.4738]
["bitfinex","ETHUSD",1762120466282,11.61414946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120468584,11.71284946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120470582,12.16064946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120470743,11.71284946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120471082,12.16064946,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120476466,16.85294856,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120490936,16.30644856,3871.7,3871.6,0.4608]
["bitfinex","ETHUSD",1762120491231,16.30644856,3871.7,3871.6,0.9243]
["bitfinex","ETHUSD",1762120491535,16.30644856,3871.7,3871.6,0.4608]
["bitfinex","ETHUSD",1762120492213,16.30644856,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120495858,16.35864856,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120501266,16.30644856,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120502072,16.36304856,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120502240,16.85274856,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1762120505439,9.08059471,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1762120505645,10.40470478,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1762120505964,10.90200478,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1762120506282,11.3483928,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1762120507274,3.03734907,3871.1,3871.0,1e-08]
["bitfinex","ETHUSD",1762120507443,6.74974286,3871.1,3871.0,1e-08]
["bitfinex","ETHUSD",1762120507643,7.24704286,3871.1,3871.0,1e-08]
["bitfinex","ETHUSD",1762120508174,7.35058249,3871.1,3871.0,1e-08]
["bitfinex","ETHUSD",1762120511173,7.35058249,3871.1,3871.0,0.00100001]
["bitfinex","ETHUSD",1762120512268,6.85328249,3871.1,3871.0,0.00100001]
["bitfinex","ETHUSD",1762120512465,7.35058249,3871.1,3871.0,0.00100001]
["bitfinex","ETHUSD",1762120512879,13.65058249,3871.1,3871.0,0.00100001]
["bitfinex","ETHUSD",1762120515694,13.15328249,3871.1,3871.0,0.00100001]
["bitfinex","ETHUSD",1762120517977,13.65058249,3871.1,3871.0,0.00100001]
["bitfinex","ETHUSD",1762120519076,13.15328249,3871.1,3871.0,0.00100001]
["bitfinex","ETHUSD",1762120519278,13.65058249,3871.1,3871.0,0.00100001]
["bitfinex","ETHUSD",1762120519972,13.65058249,3871.1,3870.6,0.001]
["bitfinex","ETHUSD",1762120519973,4.48819602,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120520212,17.30195058,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120520507,17.79925058,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120520819,17.90279905,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120521119,17.40549905,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120521615,17.88339905,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120535745,17.40549905,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120538413,16.62648686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120539440,16.53228686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120539641,16.52698686,3870.7,3870.6,0.96380001]
["bitfinex","ETHUSD",1762120539840,16.52698686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120541214,16.52698686,3870.7,3870.6,0.47280001]
["bitfinex","ETHUSD",1762120541417,16.52698686,3870.7,3870.6,0.96380001]
["bitfinex","ETHUSD",1762120544957,16.52698686,3870.7,3870.6,0.96380001]
["bitfinex","ETHUSD",1762120546315,16.52898686,3870.7,3870.6,0.96380001]
["bitfinex","ETHUSD",1762120547923,16.52898686,3870.7,3870.6,0.47280001]
["bitfinex","ETHUSD",1762120548124,16.52898686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120550660,16.61308686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120550957,17.07438686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120552943,16.61308686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120555562,17.07438686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120556968,16.61308686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120557477,17.07438686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120558069,16.61308686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120559368,16.52898686,3870.7,3870.6,0.45000001]
["bitfinex","ETHUSD",1762120559977,16.52898686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120561368,10.22898686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120562067,10.30008686,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762120564554,10.22898686,3870.7,3870.6,0.45000001]
["bitfinex","ETHUSD",1762120564756,10.22898686,3870.7,3870.6,0.94190001]
["bitfinex","ETHUSD",1762120566578,2.98928303,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1762120566771,9.0123958,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1762120566950,9.0123958,3870.3,3870.2,0.451]
["bitfinex","ETHUSD",1762120567160,9.2220958,3870.3,3870.2,0.451]
["bitfinex","ETHUSD",1762120567362,9.2220958,3870.3,3870.2,0.9429]
["bitfinex","ETHUSD",1762120571691,15.3123958,3870.3,3870.2,0.9429]
["bitfinex","ETHUSD",1762120590420,15.3123958,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1762120590626,15.3123958,3870.3,3870.2,0.4898]
["bitfinex","ETHUSD",1762120591124,15.3123958,3870.3,3870.2,0.942]
["bitfinex","ETHUSD",1762120600392,11.39910889,3870.3,3870.2,0.942]
["bitfinex","ETHUSD",1762120602292,12.17566416,3870.3,3870.2,0.942]
["bitfinex","ETHUSD",1762120618612,12.17566416,3870.3,3870.2,0.4898]
["bitfinex","ETHUSD",1762120621748,12.17566416,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1762120623059,13.07986416,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1762120623276,2.98955009,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762120623553,10.47188058,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762120623718,10.92858058,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762120623924,11.03214004,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762120624570,17.33214004,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762120635791,4.82749721,3869.5,3869.4,1e-08]
["bitfinex","ETHUSD",1762120636017,16.76256427,3869.5,3869.4,1e-08]
["bitfinex","ETHUSD",1762120636316,17.21926427,3869.5,3869.4,1e-08]
["bitfinex","ETHUSD",1762120636683,17.32283526,3869.5,3869.4,1e-08]
["bitfinex","ETHUSD",1762120637671,16.42813526,3869.5,3869.4,0.96920001]
["bitfinex","ETHUSD",1762120638270,16.42813526,3869.5,3869.4,0.49150001]
["bitfinex","ETHUSD",1762120639398,17.32283526,3869.5,3869.4,1e-08]
["bitfinex","ETHUSD",1762120648602,16.86613526,3869.5,3869.4,1e-08]
["bitfinex","ETHUSD",1762120648805,16.86613526,3869.5,3869.1,1e-08]
["bitfinex","ETHUSD",1762120648806,9.08505896,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120649433,9.55215896,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120650839,9.99025896,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120652054,10.44675896,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120652350,12.92698298,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120653647,19.22698298,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120655058,18.77048298,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120655964,19.22698298,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120659757,18.77048298,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120660574,21.90722419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120660952,22.36372419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120665069,21.90722419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120666443,22.36372419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120666858,22.36372419,3869.2,3869.1,0.48010001]
["bitfinex","ETHUSD",1762120666859,21.46912419,3869.2,3869.1,0.48010001]
["bitfinex","ETHUSD",1762120667564,21.90742419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120669962,21.90942419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120674079,21.47112419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120675779,21.90942419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120676754,22.36572419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120681859,21.90942419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120685776,22.36572419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120687194,21.90942419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120692243,22.36572419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120693009,21.90942419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120695511,22.36572419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120696314,21.90942419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120699318,21.47112419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120699526,21.47112419,3869.2,3869.1,0.46700001]
["bitfinex","ETHUSD",1762120700342,21.47112419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120701844,21.90962419,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762120704150,2.58458039,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1762120704353,2.99055208,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120704520,18.52673466,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120704718,19.12463784,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120705951,12.82463784,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120706249,14.36559307,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120708854,13.87129307,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120709058,13.86689307,3868.4,3868.3,0.4997]
["bitfinex","ETHUSD",1762120709269,13.86689307,3868.4,3868.3,0.9718]
["bitfinex","ETHUSD",1762120709440,13.86689307,3868.4,3868.3,0.4997]
["bitfinex","ETHUSD",1762120715667,13.86689307,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120716974,14.26779307,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120717848,14.76119307,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120718172,14.26779307,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120720495,11.13707502,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120721065,11.63047502,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120722497,11.13707502,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120723967,17.43707502,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120725370,17.03617502,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120725603,17.03617502,3868.4,3868.3,0.9718]
["bitfinex","ETHUSD",1762120726121,17.03617502,3868.4,3868.3,0.4997]
["bitfinex","ETHUSD",1762120727010,17.43707502,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120730531,17.03617502,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120734915,17.03617502,3868.4,3868.3,0.465]
["bitfinex","ETHUSD",1762120738705,17.43797502,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120742766,17.90067502,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1762120743974,3.02508573,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762120744278,6.44949141,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762120744583,7.37149141,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762120747334,4.3904994,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762120747530,9.09188393,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762120747782,11.03290814,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762120747952,11.49120814,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762120748871,11.49120814,3868.0,3867.9,0.465]
["bitfinex","ETHUSD",1762120750062,11.49120814,3868.0,3867.9,0.9233]
["bitfinex","ETHUSD",1762120751885,11.49120814,3868.0,3867.9,0.465]
["bitfinex","ETHUSD",1762120752065,11.49120814,3868.0,3867.9,0.9233]
["bitfinex","ETHUSD",1762120753383,11.14879939,3868.0,3867.9,0.9233]
["bitfinex","ETHUSD",1762120757514,11.58099939,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762120758818,11.14879939,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1762120759583,11.14879939,3868.0,3867.9,0.465]
["bitfinex","ETHUSD",1762120759783,13.24124852,3868.0,3867.9,0.465]
["bitfinex","ETHUSD",1762120759986,4.39076679,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762120760210,15.87465131,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762120760478,15.39215131,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762120760683,17.69886593,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762120762117,17.69886593,3867.6,3867.5,0.9644]
["bitfinex","ETHUSD",1762120763726,17.69886593,3867.6,3867.5,0.465]
["bitfinex","ETHUSD",1762120768139,17.69886593,3867.6,3867.5,0.9513]
["bitfinex","ETHUSD",1762120768437,18.02306593,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762120768639,18.33629292,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762120769140,18.81549292,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762120772929,4.3913686,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120773124,10.69136859,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120773325,10.69136859,3866.7,3866.6,0.4611]
["bitfinex","ETHUSD",1762120773651,10.79501661,3866.7,3866.6,0.9474]
["bitfinex","ETHUSD",1762120774320,10.79501661,3866.7,3866.6,0.4611]
["bitfinex","ETHUSD",1762120774528,12.60326654,3866.7,3866.6,0.9474]
["bitfinex","ETHUSD",1762120780851,10.79501661,3866.7,3866.6,0.9474]
["bitfinex","ETHUSD",1762120781932,10.79501661,3866.7,3866.6,0.4611]
["bitfinex","ETHUSD",1762120782132,10.79501661,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120782332,14.6119734,3866.7,3866.6,0.4611]
["bitfinex","ETHUSD",1762120783369,14.6119734,3866.7,3866.6,0.9474]
["bitfinex","ETHUSD",1762120787390,14.6119734,3866.7,3866.6,0.4611]
["bitfinex","ETHUSD",1762120787555,14.6119734,3866.7,3866.6,0.9474]
["bitfinex","ETHUSD",1762120787992,10.69136859,3866.7,3866.6,0.9474]
["bitfinex","ETHUSD",1762120788155,14.6119734,3866.7,3866.6,0.9474]
["bitfinex","ETHUSD",1762120798544,14.6119734,3866.7,3866.6,0.4611]
["bitfinex","ETHUSD",1762120798866,14.6119734,3866.7,3866.6,0.9229]
["bitfinex","ETHUSD",1762120805226,10.69136859,3866.7,3866.6,0.9229]
["bitfinex","ETHUSD",1762120805430,8.10518399,3866.7,3866.6,0.9229]
["bitfinex","ETHUSD",1762120805735,6.29999999,3866.7,3866.6,0.9229]
["bitfinex","ETHUSD",1762120805925,7.69967999,3866.7,3866.6,0.9229]
["bitfinex","ETHUSD",1762120806126,6.29999999,3866.7,3866.6,0.9229]
["bitfinex","ETHUSD",1762120806352,6.29999999,3866.7,3866.6,1.56101284]
["bitfinex","ETHUSD",1762120806657,6.29999999,3866.7,3866.6,4.14726432]
["bitfinex","ETHUSD",1762120807062,6.70550399,3866.7,3866.6,4.14726432]
["bitfinex","ETHUSD",1762120807265,6.29999999,3866.7,3866.6,4.14726432]
["bitfinex","ETHUSD",1762120807964,6.70550399,3866.7,3866.6,4.14726432]
["bitfinex","ETHUSD",1762120809828,6.70550399,3866.7,3866.6,1.56101284]
["bitfinex","ETHUSD",1762120810651,6.70550399,3866.7,3866.6,1.53515033]
["bitfinex","ETHUSD",1762120810837,6.70550399,3866.7,3866.6,0.9229]
["bitfinex","ETHUSD",1762120812362,10.6261088,3866.7,3866.6,0.4611]
["bitfinex","ETHUSD",1762120812573,10.6261088,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120812574,13.6982934,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120812786,15.4219734,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120812947,16.67081901,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120813456,16.34681901,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120813776,10.69136859,3866.7,3866.6,0.4648]
["bitfinex","ETHUSD",1762120813987,10.69136859,3866.7,3866.6,0.9266]
["bitfinex","ETHUSD",1762120815369,10.69136859,3866.7,3866.6,0.4648]
["bitfinex","ETHUSD",1762120815675,15.4206734,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120815874,16.20587925,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120817079,15.75597925,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120817276,14.6119734,3866.7,3866.6,0.4648]
["bitfinex","ETHUSD",1762120817856,14.9707734,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120819390,8.67077341,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120820285,9.12067341,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120826581,9.22431901,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120827100,10.40535604,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120834932,14.32596085,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120835131,10.40535604,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120835338,16.70535603,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120842409,17.4896195,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762120849492,0.405504,3866.4,3866.1,1e-08]
["bitfinex","ETHUSD",1762120849782,9.10107134,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1762120849953,9.55197134,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1762120850493,15.85197133,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1762120850698,15.95564567,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1762120851008,10.79987739,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1762120851195,17.17128354,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1762120852385,17.63008354,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1762120861788,4.39183687,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762120862112,4.73833687,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762120862614,4.84200638,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762120862825,6.92127442,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762120863784,7.38007442,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762120865286,6.57477442,3866.0,3865.9,0.4636]
["bitfinex","ETHUSD",1762120865491,11.2796427,3866.0,3865.9,0.9233]
["bitfinex","ETHUSD",1762120866219,11.2796427,3866.0,3865.9,0.4636]
["bitfinex","ETHUSD",1762120870967,11.2796427,3866.0,3865.9,0.9233]
["bitfinex","ETHUSD",1762120872760,11.6305427,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762120878375,11.2796427,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762120878583,11.2796427,3866.0,3865.9,0.4636]
["bitfinex","ETHUSD",1762120878997,11.2796427,3866.0,3865.9,0.9233]
["bitfinex","ETHUSD",1762120882070,11.2796427,3866.0,3865.9,0.4636]
["bitfinex","ETHUSD",1762120884044,11.6305427,3866.0,3865.9,0.4636]
["bitfinex","ETHUSD",1762120884219,12.0882427,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762120885192,18.38824268,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762120886510,17.93054268,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762120886815,18.38824268,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1762120890045,4.3966376,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1762120890220,6.62533563,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1762120890428,11.33020391,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1762120890745,12.50230391,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1762120892132,12.00240391,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1762120892746,12.50230391,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1762120899559,12.00240391,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1762120899759,10.82090449,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762120899942,13.12142533,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762120900353,13.59242533,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762120901931,13.59242533,3865.6,3865.5,0.4571]
["bitfinex","ETHUSD",1762120902161,13.59242533,3865.6,3865.5,0.9271]
["bitfinex","ETHUSD",1762120902334,17.5152447,3865.6,3865.5,0.9271]
["bitfinex","ETHUSD",1762120903071,17.5152447,3865.6,3865.5,0.4571]
["bitfinex","ETHUSD",1762120903275,21.43806407,3865.6,3865.5,0.4571]
["bitfinex","ETHUSD",1762120903567,21.43806407,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762120905878,17.5152447,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762120906079,17.8363447,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762120906243,21.75916407,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762120906443,21.43806407,3865.6,3865.5,0.4571]
["bitfinex","ETHUSD",1762120907081,2.58738906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120907245,18.54141176,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120907758,18.73311176,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120909971,10.88427302,3864.9,3864.8,0.4571]
["bitfinex","ETHUSD",1762120910157,14.80709239,3864.9,3864.8,0.4571]
["bitfinex","ETHUSD",1762120910361,16.80525267,3864.9,3864.8,0.4571]
["bitfinex","ETHUSD",1762120922979,16.80525267,3864.9,3864.8,0.9409]
["bitfinex","ETHUSD",1762120923379,16.80525267,3864.9,3864.8,0.4571]
["bitfinex","ETHUSD",1762120923688,16.80525267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120925513,17.16685267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120925916,16.80525267,3864.9,3864.8,0.4749]
["bitfinex","ETHUSD",1762120931197,16.80525267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120931508,16.80525267,3864.9,3864.8,0.4749]
["bitfinex","ETHUSD",1762120933117,10.86685271,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120933327,14.78967208,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120933504,10.86685271,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120934198,10.50525271,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120936611,10.50525271,3864.9,3864.8,0.4749]
["bitfinex","ETHUSD",1762120937226,10.50525271,3864.9,3864.8,0.9587]
["bitfinex","ETHUSD",1762120937927,10.50525271,3864.9,3864.8,0.4749]
["bitfinex","ETHUSD",1762120938137,10.50525271,3864.9,3864.8,0.9587]
["bitfinex","ETHUSD",1762120938738,10.50525271,3864.9,3864.8,0.4749]
["bitfinex","ETHUSD",1762120940815,10.50525271,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120941745,10.50525271,3864.9,3864.8,0.4924]
["bitfinex","ETHUSD",1762120943741,16.80525267,3864.9,3864.8,0.4924]
["bitfinex","ETHUSD",1762120953428,16.80525267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120953616,17.15825267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120954946,17.61615267,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1762120956685,0.405504,3864.1,3863.1,0.45638802]
["bitfinex","ETHUSD",1762120956964,4.39371164,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762120957344,4.39371164,3863.2,3863.1,0.79658802]
["bitfinex","ETHUSD",1762120958656,4.39371164,3863.2,3863.1,1.13678802]
["bitfinex","ETHUSD",1762120960266,1.805184,3863.2,3863.1,1.13678802]
["bitfinex","ETHUSD",1762120960466,4.39371164,3863.2,3863.1,1.13678802]
["bitfinex","ETHUSD",1762120960662,4.39371164,3863.2,3863.1,1.29040555]
["bitfinex","ETHUSD",1762120961464,1.805184,3863.2,3863.1,5.21322492]
["bitfinex","ETHUSD",1762120961666,1.805184,3863.2,3863.1,1.29040555]
["bitfinex","ETHUSD",1762120961829,1.805184,3863.2,3863.1,1.31629149]
["bitfinex","ETHUSD",1762120963560,1.805184,3863.2,3863.1,1.29040555]
["bitfinex","ETHUSD",1762120967804,1.805184,3863.2,3863.1,1.29140555]
["bitfinex","ETHUSD",1762120977892,1.39968,3863.2,3863.1,1.29140555]
["bitfinex","ETHUSD",1762120978091,1.39968,3863.2,3863.1,1.31729149]
["bitfinex","ETHUSD",1762120980603,1.39968,3863.2,3863.1,1.29140555]
["bitfinex","ETHUSD",1762120980902,1.39968,3863.2,3863.1,1.13778802]
["bitfinex","ETHUSD",1762120987128,1.39968,3863.2,3863.1,1.16367396]
["bitfinex","ETHUSD",1762120987424,1.39968,3863.2,3863.1,1.13778802]
["bitfinex","ETHUSD",1762120989033,1.39968,3863.2,3863.1,1.16367396]
["bitfinex","ETHUSD",1762120989262,0.1288,3863.3,3863.1,1.16367396]
["bitfinex","ETHUSD",1762120989420,0.534304,3863.3,3863.2,0.8159874]
["bitfinex","ETHUSD",1762120989821,0.1288,3863.3,3863.2,0.8159874]
["bitfinex","ETHUSD",1762120991642,0.1288,3863.3,3863.2,0.84187267]
["bitfinex","ETHUSD",1762120993018,0.1288,3863.7,3863.2,0.84187267]
["bitfinex","ETHUSD",1762120993224,0.1288,3863.7,3863.6,0.3402]
["bitfinex","ETHUSD",1762120993641,0.1288,3863.7,3863.6,0.66967435]
["bitfinex","ETHUSD",1762120993840,0.1288,3863.7,3863.2,0.1355874]
["bitfinex","ETHUSD",1762120994059,0.1288,3863.7,3863.2,0.4757874]
["bitfinex","ETHUSD",1762120994438,0.1288,3863.7,3863.3,0.3402]
["bitfinex","ETHUSD",1762120994742,0.405504,3863.6,3863.2,0.1355874]
["bitfinex","ETHUSD",1762120996355,0.405504,3863.6,3863.3,0.36505668]
["bitfinex","ETHUSD",1762120997033,0.405504,3863.6,3863.5,0.3402]
["bitfinex","ETHUSD",1762120998610,0.405504,3863.6,3863.3,0.36505668]
["bitfinex","ETHUSD",1762120998916,2.716993,3863.7,3863.1,0.45738802]
["bitfinex","ETHUSD",1762120998917,0.405504,3863.3,3863.1,0.45738802]
["bitfinex","ETHUSD",1762120999120,0.4656,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762120999325,0.9215,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121000012,0.4656,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121002155,0.534304,3863.3,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121002359,0.534304,3863.3,3863.1,0.79758802]
["bitfinex","ETHUSD",1762121003162,0.534304,3863.3,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121003367,0.497,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121004659,1.012504,3863.3,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121006133,0.989304,3863.3,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121006331,0.534304,3863.3,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121008783,0.534304,3863.3,3863.1,3.04597035]
["bitfinex","ETHUSD",1762121010684,0.534304,3863.3,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121011180,0.534304,3863.3,3863.2,0.3402]
["bitfinex","ETHUSD",1762121012256,1.805184,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121012573,2.79462061,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121012884,4.85241164,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121013106,5.30741164,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121016804,2.718884,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121017005,2.263884,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121017319,4.85241164,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121017516,1.39968,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121017887,1.805184,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121018085,1.39968,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121018492,1.805184,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121020309,0.405504,3863.2,3863.1,0.79758802]
["bitfinex","ETHUSD",1762121021109,0.405504,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121023817,0.864204,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121024622,1.319204,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121027385,3.90773164,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121027590,0.864204,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121032940,3.45273164,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121037542,0.864204,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121037711,0.405504,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121038883,0.405504,3863.2,3863.1,0.79758802]
["bitfinex","ETHUSD",1762121042717,0.405504,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121042883,1.351604,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121047109,0.863404,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121049223,1.351604,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121051744,0.863404,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121052196,0.405504,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121057125,0.863404,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762121059859,0.863404,3863.2,3863.1,0.55738802]
["bitfinex","ETHUSD",1762121061352,0.405504,3863.2,3863.1,0.89758802]
["bitfinex","ETHUSD",1762121062068,0.405504,3863.2,3863.1,0.55738802]
["bitfinex","ETHUSD",1762121063432,0.405504,3863.2,3863.1,0.89758802]
["bitfinex","ETHUSD",1762121063744,0.405504,3863.2,3863.1,0.92347396]
["bitfinex","ETHUSD",1762121064674,0.405504,3863.2,3863.1,0.58327396]
["bitfinex","ETHUSD",1762121065377,0.405504,3863.2,3863.1,0.55738802]
["bitfinex","ETHUSD",1762121066584,0.405504,3863.2,3863.1,0.89758802]
["bitfinex","ETHUSD",1762121069156,0.405504,3863.2,3863.1,1.04558802]
["bitfinex","ETHUSD",1762121069684,0.405504,3863.2,3863.1,0.55738802]
["bitfinex","ETHUSD",1762121071490,0.405504,3863.2,3863.1,0.89758802]
["bitfinex","ETHUSD",1762121072175,0.534304,3863.2,3863.1,5.17408004]
["bitfinex","ETHUSD",1762121072512,0.1288,3863.2,3863.1,8.12876063]
["bitfinex","ETHUSD",1762121072689,0.1288,3863.2,3863.1,8.10287469]
["bitfinex","ETHUSD",1762121075311,2.99547773,3864.1,3863.3,2.58840914]
["bitfinex","ETHUSD",1762121075484,0.405504,3863.9,3863.6,0.3402]
["bitfinex","ETHUSD",1762121075683,0.405504,3863.9,3863.7,0.02588192]
["bitfinex","ETHUSD",1762121076016,0.875904,3863.9,3863.7,0.02588192]
["bitfinex","ETHUSD",1762121076205,0.888204,3863.8,3863.7,0.02588192]
["bitfinex","ETHUSD",1762121076380,0.534304,3863.7,3863.4,0.02588393]
["bitfinex","ETHUSD",1762121076580,0.534304,3863.7,3863.4,3.99212942]
["bitfinex","ETHUSD",1762121076803,0.534304,3863.7,3863.6,0.3402]
["bitfinex","ETHUSD",1762121077491,0.534304,3863.7,3863.6,0.36608259]
["bitfinex","ETHUSD",1762121077696,0.002,3864.1,3863.6,0.36608259]
["bitfinex","ETHUSD",1762121077697,0.1288,3864.0,3863.6,0.3402]
["bitfinex","ETHUSD",1762121077880,0.1288,3864.0,3863.6,2.92844556]
["bitfinex","ETHUSD",1762121078218,0.1288,3864.0,3863.7,0.78914093]
["bitfinex","ETHUSD",1762121079077,0.1288,3864.0,3863.9,0.3402]
["bitfinex","ETHUSD",1762121079274,0.534304,3864.0,3863.9,0.36608058]
["bitfinex","ETHUSD",1762121079490,0.1288,3864.0,3863.9,0.70628058]
["bitfinex","ETHUSD",1762121079696,0.1288,3864.0,3863.9,1.24834943]
["bitfinex","ETHUSD",1762121080138,0.1288,3864.0,3863.9,3.83640812]
["bitfinex","ETHUSD",1762121081334,0.1288,3864.0,3863.9,1.24834943]
["bitfinex","ETHUSD",1762121082532,0.1288,3864.0,3863.9,0.90814943]
["bitfinex","ETHUSD",1762121082694,0.002,3864.1,3863.9,0.90814943]
["bitfinex","ETHUSD",1762121082895,0.002,3864.1,3864.0,0.3402]
["bitfinex","ETHUSD",1762121086742,0.002,3864.1,3863.9,0.56794943]
["bitfinex","ETHUSD",1762121087255,0.002,3864.1,3863.8,2.58812144]
["bitfinex","ETHUSD",1762121087843,0.002,3864.1,3863.7,2.58817298]
["bitfinex","ETHUSD",1762121090226,0.4724,3864.1,3863.7,2.58817298]
["bitfinex","ETHUSD",1762121090554,0.002,3864.1,3863.7,2.58818567]
["bitfinex","ETHUSD",1762121093460,0.002,3864.1,3863.8,2.58806292]
["bitfinex","ETHUSD",1762121094474,0.002,3864.1,3863.7,2.58817896]
["bitfinex","ETHUSD",1762121094690,0.002,3864.1,3863.7,1.03541691]
["bitfinex","ETHUSD",1762121095450,0.002,3864.1,3863.7,3.62360825]
["bitfinex","ETHUSD",1762121095959,0.002,3864.1,3863.8,0.02588125]
["bitfinex","ETHUSD",1762121096790,0.002,3864.1,3863.7,1.03541691]
["bitfinex","ETHUSD",1762121097365,0.002,3864.1,3863.7,3.62360176]
["bitfinex","ETHUSD",1762121097549,0.002,3864.1,3863.8,0.40936018]
["bitfinex","ETHUSD",1762121100278,0.002,3864.1,3863.8,2.99746322]
["bitfinex","ETHUSD",1762121100580,0.002,3864.1,3863.9,0.02588058]
["bitfinex","ETHUSD",1762121106213,0.002,3864.1,3863.8,0.40936018]
["bitfinex","ETHUSD",1762121106410,0.4702,3864.1,3863.8,0.40936018]
["bitfinex","ETHUSD",1762121106709,0.002,3864.1,3863.8,2.99744764]
["bitfinex","ETHUSD",1762121106916,0.002,3864.1,3863.8,0.40936018]
["bitfinex","ETHUSD",1762121107211,0.002,3864.1,3863.8,2.99748126]
["bitfinex","ETHUSD",1762121107513,0.002,3864.1,3863.9,0.02588058]
["bitfinex","ETHUSD",1762121110783,0.002,3864.1,3864.0,0.3402]
["bitfinex","ETHUSD",1762121113119,0.002,3864.1,3864.0,8.47703927]
["bitfinex","ETHUSD",1762121113350,0.002,3864.1,3864.0,8.81723927]
["bitfinex","ETHUSD",1762121113547,0.002,3864.1,3864.0,9.59476464]
["bitfinex","ETHUSD",1762121121646,0.002,3864.1,3864.0,9.25456464]
["bitfinex","ETHUSD",1762121122820,0.002,3864.1,3864.0,9.59476464]
["bitfinex","ETHUSD",1762121123255,0.002,3864.1,3864.0,9.72356464]
["bitfinex","ETHUSD",1762121125652,0.002,3864.1,3864.0,4.3354618]
["bitfinex","ETHUSD",1762121125958,0.002,3864.1,3864.0,9.74944455]
["bitfinex","ETHUSD",1762121126128,0.002,3864.1,3864.0,9.72356464]
["bitfinex","ETHUSD",1762121126329,0.002,3864.1,3864.0,9.72456464]
["bitfinex","ETHUSD",1762121129459,0.4524,3864.1,3864.0,0.84214472]
["bitfinex","ETHUSD",1762121129662,1.819304,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762121140281,1.338604,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762121150712,9.25000317,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1762121150925,9.25000317,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1762121150926,6.91749109,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762121151132,7.45059109,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762121151286,4.02009666,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762121152028,2.338284,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762121152207,2.271084,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762121152523,2.764384,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762121152727,2.271084,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762121152894,2.764384,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762121153710,2.271084,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762121154114,0.871404,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1762121156192,0.407504,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1762121156398,0.900804,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1762121156628,0.4933,3864.0,3863.6,0.02688259]
["bitfinex","ETHUSD",1762121159031,0.002,3864.1,3863.6,0.02688259]
["bitfinex","ETHUSD",1762121159343,0.1288,3863.8,3863.6,0.02688259]
["bitfinex","ETHUSD",1762121159642,0.1288,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1762121160145,0.1288,3863.8,3863.6,2.61509001]
["bitfinex","ETHUSD",1762121160510,0.1288,3863.8,3863.6,0.02688259]
["bitfinex","ETHUSD",1762121160951,0.534304,3863.8,3863.7,0.3412]
["bitfinex","ETHUSD",1762121161526,0.1288,3863.8,3863.7,0.3412]
["bitfinex","ETHUSD",1762121161715,0.002,3864.0,3863.8,2.58811616]
["bitfinex","ETHUSD",1762121161915,0.536304,3864.0,3863.9,0.36708058]
["bitfinex","ETHUSD",1762121162946,0.1308,3864.0,3863.9,3.29633927]
["bitfinex","ETHUSD",1762121163336,0.1308,3864.0,3863.9,3.27045869]
["bitfinex","ETHUSD",1762121163539,0.1308,3864.0,3863.9,3.97955395]
["bitfinex","ETHUSD",1762121164041,0.002,3864.0,3863.9,7.90334838]
["bitfinex","ETHUSD",1762121164247,0.002,3864.0,3863.9,8.2186678]
["bitfinex","ETHUSD",1762121165850,0.4679,3864.0,3863.9,1.02441468]
["bitfinex","ETHUSD",1762121166024,0.9612,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1762121166426,0.4679,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1762121167127,0.002,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1762121171438,0.002,3864.0,3863.9,2.92925869]
["bitfinex","ETHUSD",1762121173130,0.002,3864.0,3863.9,6.8789337]
["bitfinex","ETHUSD",1762121173328,0.002,3864.0,3863.9,8.20001768]
["bitfinex","ETHUSD",1762121174882,0.002,3864.0,3863.9,8.30367537]
["bitfinex","ETHUSD",1762121175181,0.002,3864.0,3863.9,15.99158168]
["bitfinex","ETHUSD",1762121175339,0.002,3864.0,3863.9,8.20001768]
["bitfinex","ETHUSD",1762121176469,0.002,3864.0,3863.9,14.03972968]
["bitfinex","ETHUSD",1762121176683,0.002,3864.8,3864.4,0.4902]
["bitfinex","ETHUSD",1762121176968,0.002,3864.8,3864.7,30.71693282]
["bitfinex","ETHUSD",1762121177209,0.002,3864.8,3864.7,16.90738582]
["bitfinex","ETHUSD",1762121177368,0.002,3864.8,3864.7,22.12733482]
["bitfinex","ETHUSD",1762121177571,0.002,3864.8,3864.7,11.11751182]
["bitfinex","ETHUSD",1762121177740,0.002,3864.8,3864.7,11.57823126]
["bitfinex","ETHUSD",1762121177939,0.002,3864.8,3864.7,14.86270326]
["bitfinex","ETHUSD",1762121178364,0.002,3864.8,3864.7,14.51412426]
["bitfinex","ETHUSD",1762121178763,0.002,3864.8,3864.7,16.93330726]
["bitfinex","ETHUSD",1762121178978,0.002,3864.8,3864.7,15.20775226]
["bitfinex","ETHUSD",1762121179347,0.002,3864.8,3864.7,11.57823126]
["bitfinex","ETHUSD",1762121182161,0.002,3864.8,3864.7,13.82430826]
["bitfinex","ETHUSD",1762121183083,0.002,3864.8,3864.7,11.57823126]
["bitfinex","ETHUSD",1762121183252,0.002,3864.8,3864.7,16.49889926]
["bitfinex","ETHUSD",1762121183783,0.002,3864.8,3864.7,16.62769926]
["bitfinex","ETHUSD",1762121184279,0.002,3864.8,3864.7,31.46437126]
["bitfinex","ETHUSD",1762121185271,0.002,3864.8,3864.7,28.53534426]
["bitfinex","ETHUSD",1762121186183,0.002,3864.8,3864.7,21.69010226]
["bitfinex","ETHUSD",1762121186373,0.002,3864.8,3864.7,21.43116226]
["bitfinex","ETHUSD",1762121186551,0.002,3864.8,3864.7,21.45616226]
["bitfinex","ETHUSD",1762121187274,0.002,3864.8,3864.7,21.96950226]
["bitfinex","ETHUSD",1762121187477,0.002,3864.8,3864.7,21.71056226]
["bitfinex","ETHUSD",1762121188374,0.002,3864.8,3864.7,21.96950226]
["bitfinex","ETHUSD",1762121188587,0.002,3864.8,3864.7,21.71056226]
["bitfinex","ETHUSD",1762121189386,0.002,3864.8,3864.7,23.52639326]
["bitfinex","ETHUSD",1762121189586,0.002,3864.8,3864.7,23.26745326]
["bitfinex","ETHUSD",1762121191503,0.002,3864.8,3864.7,23.07305326]
["bitfinex","ETHUSD",1762121192001,0.002,3864.8,3864.7,19.80634226]
["bitfinex","ETHUSD",1762121192305,0.002,3864.8,3864.7,11.73203126]
["bitfinex","ETHUSD",1762121192491,0.002,3864.8,3864.7,20.44022226]
["bitfinex","ETHUSD",1762121192795,0.002,3864.8,3864.7,19.88421026]
["bitfinex","ETHUSD",1762121193501,0.002,3864.8,3864.7,20.39868326]
["bitfinex","ETHUSD",1762121196603,0.002,3864.8,3864.7,20.30868326]
["bitfinex","ETHUSD",1762121196807,0.002,3864.8,3864.7,11.39083126]
["bitfinex","ETHUSD",1762121197695,0.002,3864.8,3864.7,7.12583683]
["bitfinex","ETHUSD",1762121197877,0.9629,3864.8,3864.7,7.12583683]
["bitfinex","ETHUSD",1762121199275,0.4904,3864.8,3864.7,7.12583683]
["bitfinex","ETHUSD",1762121199624,0.9629,3864.8,3864.7,7.12583683]
["bitfinex","ETHUSD",1762121201489,0.002,3864.8,3864.7,7.12583683]
["bitfinex","ETHUSD",1762121201823,0.002,3864.8,3864.7,7.46703683]
["bitfinex","ETHUSD",1762121204901,0.002,3864.8,3864.7,16.91543483]
["bitfinex","ETHUSD",1762121205795,0.002,3864.8,3864.7,25.24409883]
["bitfinex","ETHUSD",1762121206113,0.002,3864.8,3864.7,14.62156983]
["bitfinex","ETHUSD",1762121206416,0.002,3864.8,3864.7,15.40064989]
["bitfinex","ETHUSD",1762121206906,0.002,3864.8,3864.7,28.74250889]
["bitfinex","ETHUSD",1762121207114,0.002,3864.8,3864.7,26.40487389]
["bitfinex","ETHUSD",1762121207287,0.002,3864.8,3864.7,16.26124289]
["bitfinex","ETHUSD",1762121207490,0.002,3864.8,3864.7,16.00230989]
["bitfinex","ETHUSD",1762121207806,0.002,3864.8,3864.7,16.23831089]
["bitfinex","ETHUSD",1762121208012,0.002,3864.8,3864.7,15.97937789]
["bitfinex","ETHUSD",1762121209113,0.002,3864.8,3864.7,29.27874089]
["bitfinex","ETHUSD",1762121209498,0.4345,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1762121209814,0.4345,3865.5,3865.4,7.28992886]
["bitfinex","ETHUSD",1762121209977,0.9229,3865.5,3865.4,7.28992886]
["bitfinex","ETHUSD",1762121210378,0.407504,3866.5,3865.5,2.58698745]
["bitfinex","ETHUSD",1762121210721,0.407504,3866.5,3865.5,2.61285732]
["bitfinex","ETHUSD",1762121211104,0.4818,3865.6,3865.5,2.61285732]
["bitfinex","ETHUSD",1762121211617,0.9344,3865.6,3865.5,2.61285732]
["bitfinex","ETHUSD",1762121214303,0.9344,3865.6,3865.5,2.61385732]
["bitfinex","ETHUSD",1762121218035,0.4818,3865.6,3865.5,2.61385732]
["bitfinex","ETHUSD",1762121219405,0.4818,3865.6,3865.5,2.74265732]
["bitfinex","ETHUSD",1762121219601,0.9344,3865.6,3865.5,2.74265732]
["bitfinex","ETHUSD",1762121220044,0.4818,3865.6,3865.5,2.74265732]
["bitfinex","ETHUSD",1762121220538,0.9344,3865.6,3865.5,2.74265732]
["bitfinex","ETHUSD",1762121223029,0.9344,3865.6,3865.5,2.71678745]
["bitfinex","ETHUSD",1762121229437,0.4818,3865.6,3865.5,2.71678745]
["bitfinex","ETHUSD",1762121229632,0.9344,3865.6,3865.5,2.71678745]
["bitfinex","ETHUSD",1762121229827,0.9344,3865.6,3865.5,2.74265732]
["bitfinex","ETHUSD",1762121230034,0.4818,3865.6,3865.5,3.74591768]
["bitfinex","ETHUSD",1762121231249,0.9344,3865.6,3865.5,3.74591768]
["bitfinex","ETHUSD",1762121231619,0.9344,3865.6,3865.5,0.15566987]
["bitfinex","ETHUSD",1762121231820,0.4818,3865.6,3865.5,0.1298]
["bitfinex","ETHUSD",1762121232050,0.4818,3865.6,3865.5,2.71678745]
["bitfinex","ETHUSD",1762121232051,0.9344,3865.6,3865.5,2.71678745]
["bitfinex","ETHUSD",1762121234552,0.002,3865.6,3865.5,15.98328832]
["bitfinex","ETHUSD",1762121234756,0.002,3865.6,3865.5,16.64137905]
["bitfinex","ETHUSD",1762121234950,0.002,3865.6,3865.5,13.54005505]
["bitfinex","ETHUSD",1762121235270,0.002,3865.6,3865.5,13.32998405]
["bitfinex","ETHUSD",1762121235646,0.002,3865.6,3865.5,13.64446105]
["bitfinex","ETHUSD",1762121236043,0.002,3865.6,3865.5,12.59377805]
["bitfinex","ETHUSD",1762121236650,0.002,3865.6,3865.5,13.36776405]
["bitfinex","ETHUSD",1762121237036,0.002,3865.6,3865.5,13.12338405]
["bitfinex","ETHUSD",1762121237571,0.002,3865.6,3865.5,10.48840805]
["bitfinex","ETHUSD",1762121237778,0.002,3865.6,3865.5,10.45279705]
["bitfinex","ETHUSD",1762121238684,0.002,3865.6,3865.5,10.90576505]
["bitfinex","ETHUSD",1762121239698,0.002,3865.6,3865.5,10.48086505]
["bitfinex","ETHUSD",1762121239902,0.002,3865.6,3865.5,7.08300405]
["bitfinex","ETHUSD",1762121240195,0.002,3865.6,3865.5,6.32460405]
["bitfinex","ETHUSD",1762121240481,0.002,3865.6,3865.5,3.98766745]
["bitfinex","ETHUSD",1762121244580,0.002,3865.6,3865.5,4.11646745]
["bitfinex","ETHUSD",1762121246386,0.002,3865.6,3865.5,8.01682345]
["bitfinex","ETHUSD",1762121249013,0.002,3865.6,3865.5,16.59220945]
["bitfinex","ETHUSD",1762121249329,0.002,3865.6,3865.5,15.84366445]
["bitfinex","ETHUSD",1762121249631,0.002,3865.6,3865.5,17.44925166]
["bitfinex","ETHUSD",1762121250227,0.002,3865.6,3865.5,16.18961066]
["bitfinex","ETHUSD",1762121250416,0.002,3865.6,3865.5,15.98178266]
["bitfinex","ETHUSD",1762121251198,0.002,3865.6,3865.5,16.00471066]
["bitfinex","ETHUSD",1762121252212,0.002,3865.6,3865.5,15.98178266]
["bitfinex","ETHUSD",1762121253352,0.002,3865.6,3865.5,16.08178266]
["bitfinex","ETHUSD",1762121253522,1e-08,3865.7,3865.6,14.40179852]
["bitfinex","ETHUSD",1762121253732,1e-08,3865.7,3865.6,15.56094673]
["bitfinex","ETHUSD",1762121256350,1e-08,3865.7,3865.6,7.11834373]
["bitfinex","ETHUSD",1762121256707,1e-08,3865.7,3865.6,7.49754373]
["bitfinex","ETHUSD",1762121257138,1e-08,3865.7,3865.6,7.87674373]
["bitfinex","ETHUSD",1762121258915,1e-08,3865.7,3865.6,8.00554373]
["bitfinex","ETHUSD",1762121264734,1e-08,3865.7,3865.6,8.00654373]
["bitfinex","ETHUSD",1762121265172,0.00200001,3865.7,3865.6,5.27554873]
["bitfinex","ETHUSD",1762121265374,0.00200001,3865.7,3865.6,27.44403873]
["bitfinex","ETHUSD",1762121266240,0.00200001,3865.7,3865.6,27.14526473]
["bitfinex","ETHUSD",1762121266441,0.00200001,3865.7,3865.6,31.06254299]
["bitfinex","ETHUSD",1762121266774,0.00200001,3865.7,3865.6,29.98073699]
["bitfinex","ETHUSD",1762121267157,0.00200001,3865.7,3865.6,30.05771499]
["bitfinex","ETHUSD",1762121267997,0.00200001,3865.7,3865.6,29.28108099]
["bitfinex","ETHUSD",1762121268181,0.00200001,3865.7,3865.6,29.79883699]
["bitfinex","ETHUSD",1762121269201,0.00200001,3865.7,3865.6,9.19282699]
["bitfinex","ETHUSD",1762121269369,0.00200001,3865.7,3865.6,30.11973699]
["bitfinex","ETHUSD",1762121269688,0.00200001,3865.7,3865.6,29.86085899]
["bitfinex","ETHUSD",1762121269866,0.00200001,3865.7,3865.6,16.51101099]
["bitfinex","ETHUSD",1762121270184,0.00200001,3865.7,3865.6,8.81362699]
["bitfinex","ETHUSD",1762121270484,0.00200001,3865.7,3865.6,21.70981699]
["bitfinex","ETHUSD",1762121271390,0.00200001,3865.7,3865.6,20.65746399]
["bitfinex","ETHUSD",1762121271684,0.00200001,3865.7,3865.6,20.28877999]
["bitfinex","ETHUSD",1762121271982,0.00200001,3865.7,3865.6,19.91204699]
["bitfinex","ETHUSD",1762121272383,0.00200001,3865.7,3865.6,19.02406099]
["bitfinex","ETHUSD",1762121273090,0.00200001,3865.7,3865.6,12.81571699]
["bitfinex","ETHUSD",1762121273448,0.00200001,3865.7,3865.6,16.04694899]
["bitfinex","ETHUSD",1762121273652,0.00200001,3865.7,3865.6,12.78979499]
["bitfinex","ETHUSD",1762121273848,0.00200001,3865.7,3865.6,8.81362699]
["bitfinex","ETHUSD",1762121274277,0.00200001,3865.7,3865.6,10.81447299]
["bitfinex","ETHUSD",1762121274487,0.00200001,3865.7,3865.6,18.13924999]
["bitfinex","ETHUSD",1762121275673,0.00200001,3865.7,3865.6,18.39260399]
["bitfinex","ETHUSD",1762121276604,0.00200001,3865.7,3865.6,8.81362699]
["bitfinex","ETHUSD",1762121276772,0.00200001,3865.7,3865.6,20.04357699]
["bitfinex","ETHUSD",1762121277703,0.00200001,3865.7,3865.6,21.57316599]
["bitfinex","ETHUSD",1762121278183,0.00200001,3865.7,3865.6,21.15267999]
["bitfinex","ETHUSD",1762121278821,0.00200001,3865.7,3865.6,21.41155799]
["bitfinex","ETHUSD",1762121279009,0.00200001,3865.7,3865.6,21.09265499]
["bitfinex","ETHUSD",1762121279170,0.00200001,3865.7,3865.6,20.39208899]
["bitfinex","ETHUSD",1762121279689,0.00200001,3865.7,3865.6,8.81362699]
["bitfinex","ETHUSD",1762121280004,0.00200001,3865.7,3865.6,23.62149299]
["bitfinex","ETHUSD",1762121280874,0.00200001,3865.7,3865.6,28.36800699]
["bitfinex","ETHUSD",1762121281305,0.00200001,3865.7,3865.6,27.98880699]
["bitfinex","ETHUSD",1762121281872,0.00200001,3865.7,3865.6,27.80690699]
["bitfinex","ETHUSD",1762121282477,0.00200001,3865.7,3865.6,28.18610699]
["bitfinex","ETHUSD",1762121282904,0.00200001,3865.7,3865.6,25.28128399]
["bitfinex","ETHUSD",1762121283841,0.00200001,3865.7,3865.6,29.62967599]
["bitfinex","ETHUSD",1762121284131,0.00200001,3865.7,3865.6,28.72515899]
["bitfinex","ETHUSD",1762121284904,0.00200001,3865.7,3865.6,29.21364799]
["bitfinex","ETHUSD",1762121285332,0.00200001,3865.7,3865.6,27.57415899]
["bitfinex","ETHUSD",1762121286028,0.94950001,3865.7,3865.6,4.51714873]
["bitfinex","ETHUSD",1762121286243,0.94950001,3865.7,3865.6,8.03367878]
["bitfinex","ETHUSD",1762121288533,0.94950001,3865.7,3865.6,4.11640052]
["bitfinex","ETHUSD",1762121289400,0.94950001,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1762121290858,0.94950001,3865.7,3865.6,6.63399878]
["bitfinex","ETHUSD",1762121292683,0.94950001,3865.7,3865.6,4.04707826]
["bitfinex","ETHUSD",1762121292962,0.94950001,3865.7,3865.6,6.53106798]
["bitfinex","ETHUSD",1762121293137,0.94950001,3865.7,3865.6,6.50519878]
["bitfinex","ETHUSD",1762121296749,0.49010001,3865.7,3865.6,6.50519878]
["bitfinex","ETHUSD",1762121297256,0.94950001,3865.7,3865.6,6.50519878]
["bitfinex","ETHUSD",1762121298658,0.49010001,3865.7,3865.6,6.50519878]
["bitfinex","ETHUSD",1762121299896,0.00200001,3865.7,3865.6,18.65119778]
["bitfinex","ETHUSD",1762121300251,0.00200001,3865.7,3865.6,20.05087778]
["bitfinex","ETHUSD",1762121300780,0.00200001,3865.7,3865.6,19.11734178]
["bitfinex","ETHUSD",1762121300960,0.00200001,3865.7,3865.6,14.78311678]
["bitfinex","ETHUSD",1762121301163,0.48010001,3865.7,3865.6,13.59829878]
["bitfinex","ETHUSD",1762121302786,0.48010001,3865.7,3865.6,13.72709878]
["bitfinex","ETHUSD",1762121302986,0.00200001,3865.7,3865.6,15.75033705]
["bitfinex","ETHUSD",1762121303150,0.00200001,3865.7,3865.6,17.07661405]
["bitfinex","ETHUSD",1762121303479,0.00200001,3865.7,3865.6,16.28090305]
["bitfinex","ETHUSD",1762121304051,0.00200001,3865.7,3865.6,10.43611705]
["bitfinex","ETHUSD",1762121304252,0.00200001,3865.7,3865.6,16.29924505]
["bitfinex","ETHUSD",1762121305185,0.00200001,3865.7,3865.6,18.93504505]
["bitfinex","ETHUSD",1762121305956,0.00200001,3865.7,3865.6,19.31424505]
["bitfinex","ETHUSD",1762121306154,0.00200001,3865.7,3865.6,40.81531705]
["bitfinex","ETHUSD",1762121308483,0.00200001,3865.7,3865.6,40.43611705]
["bitfinex","ETHUSD",1762121308662,0.00200001,3865.7,3865.6,40.81531705]
["bitfinex","ETHUSD",1762121310365,0.002,3865.9,3865.8,33.98646669]
["bitfinex","ETHUSD",1762121310695,0.002,3865.9,3865.8,42.89109736]
["bitfinex","ETHUSD",1762121310900,0.002,3865.9,3865.8,43.01989736]
["bitfinex","ETHUSD",1762121312176,0.002,3865.9,3865.8,43.39909736]
["bitfinex","ETHUSD",1762121313924,0.002,3865.9,3865.8,36.48189936]
["bitfinex","ETHUSD",1762121314084,0.002,3865.9,3865.8,13.39909736]
["bitfinex","ETHUSD",1762121314408,0.002,3865.9,3865.8,38.82166436]
["bitfinex","ETHUSD",1762121314708,0.002,3866.0,3865.8,27.28258636]
["bitfinex","ETHUSD",1762121314910,0.002,3866.1,3866.0,14.72990639]
["bitfinex","ETHUSD",1762121315213,0.002,3866.1,3866.0,22.13029013]
["bitfinex","ETHUSD",1762121315414,0.4908,3866.1,3866.0,12.86469013]
["bitfinex","ETHUSD",1762121315712,0.4908,3866.1,3866.0,10.38469013]
["bitfinex","ETHUSD",1762121316393,0.9458,3866.1,3866.0,11.87871213]
["bitfinex","ETHUSD",1762121316596,0.9458,3866.1,3866.0,12.56958628]
["bitfinex","ETHUSD",1762121316915,0.9458,3866.1,3866.0,11.94958628]
["bitfinex","ETHUSD",1762121317304,0.9458,3866.1,3866.0,11.94738528]
["bitfinex","ETHUSD",1762121317706,0.9458,3866.1,3866.0,8.72328528]
["bitfinex","ETHUSD",1762121317908,0.9458,3866.1,3866.0,12.20624328]
["bitfinex","ETHUSD",1762121318306,0.9458,3866.1,3866.0,13.37800328]
["bitfinex","ETHUSD",1762121318498,0.9458,3866.1,3866.0,12.56738528]
["bitfinex","ETHUSD",1762121318696,0.9458,3866.1,3866.0,12.25738528]
["bitfinex","ETHUSD",1762121319097,0.9458,3866.1,3866.0,11.94395728]
["bitfinex","ETHUSD",1762121319409,0.9458,3866.1,3866.0,12.56395728]
["bitfinex","ETHUSD",1762121319605,0.9458,3866.1,3866.0,8.72328528]
["bitfinex","ETHUSD",1762121319812,0.4908,3866.1,3866.0,11.94895728]
["bitfinex","ETHUSD",1762121320739,0.4908,3866.1,3866.0,10.76876228]
["bitfinex","ETHUSD",1762121321146,0.4908,3866.1,3866.0,12.31576228]
["bitfinex","ETHUSD",1762121321317,0.4908,3866.1,3866.0,12.93576228]
["bitfinex","ETHUSD",1762121321519,0.4908,3866.1,3866.0,12.00576228]
["bitfinex","ETHUSD",1762121322118,0.4908,3866.1,3866.0,11.22269728]
["bitfinex","ETHUSD",1762121322338,0.4908,3866.1,3866.0,13.82364928]
["bitfinex","ETHUSD",1762121322545,0.4908,3866.1,3866.0,12.31576228]
["bitfinex","ETHUSD",1762121322706,0.4908,3866.1,3866.0,8.72328528]
["bitfinex","ETHUSD",1762121322907,0.4908,3866.1,3866.0,12.31576228]
["bitfinex","ETHUSD",1762121323337,0.4908,3866.1,3866.0,8.72328528]
["bitfinex","ETHUSD",1762121323538,0.4908,3866.1,3866.0,12.02895728]
["bitfinex","ETHUSD",1762121324344,0.4908,3866.1,3866.0,14.85267328]
["bitfinex","ETHUSD",1762121324636,0.4908,3866.1,3866.0,11.23495728]
["bitfinex","ETHUSD",1762121325312,0.4908,3866.1,3866.0,11.49381528]
["bitfinex","ETHUSD",1762121326129,0.4908,3866.1,3866.0,11.20895728]
["bitfinex","ETHUSD",1762121326810,0.002,3866.1,3866.0,11.20895728]
["bitfinex","ETHUSD",1762121327251,0.4908,3866.1,3866.0,11.20895728]
["bitfinex","ETHUSD",1762121327456,0.4908,3866.1,3866.0,8.72328528]
["bitfinex","ETHUSD",1762121327626,0.4908,3866.1,3866.0,13.31224328]
["bitfinex","ETHUSD",1762121328040,0.4908,3866.1,3866.0,10.80129728]
["bitfinex","ETHUSD",1762121328562,0.4908,3866.1,3866.0,14.16401459]
["bitfinex","ETHUSD",1762121328865,0.4908,3866.1,3866.0,13.85444259]
["bitfinex","ETHUSD",1762121329358,0.4908,3866.1,3866.0,11.60990159]
["bitfinex","ETHUSD",1762121329537,0.4908,3866.1,3866.0,14.44875959]
["bitfinex","ETHUSD",1762121329740,0.9458,3866.1,3866.0,4.11513287]
["bitfinex","ETHUSD",1762121330042,0.9458,3866.1,3866.0,8.81512844]
["bitfinex","ETHUSD",1762121333471,0.9458,3866.1,3866.0,8.81612844]
["bitfinex","ETHUSD",1762121339270,0.9458,3866.1,3866.0,2.71645287]
["bitfinex","ETHUSD",1762121340644,0.9458,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762121341151,1.72296482,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762121341333,1.8956613,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762121342036,4.88775126,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762121346084,6.28743126,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762121367833,6.59989323,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762121370344,6.28743126,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762121371256,5.04400452,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1762121371547,9.74400009,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1762121371701,10.22140009,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1762121371906,10.32509029,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1762121382391,10.32709029,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1762121382592,11.61848285,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1762121386490,17.91848281,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1762121390367,21.06591278,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1762121391380,23.79191278,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1762121391580,21.06591278,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1762121431679,16.01290001,3865.6,3865.5,0.37920001]
["bitfinex","ETHUSD",1762121434279,12.08918724,3865.6,3865.5,0.37920001]
["bitfinex","ETHUSD",1762121434477,16.01290001,3865.6,3865.5,0.37920001]
["bitfinex","ETHUSD",1762121436723,19.93661278,3865.6,3865.5,0.37920001]
["bitfinex","ETHUSD",1762121442017,4.52097145,3865.5,3865.4,0.0961]
["bitfinex","ETHUSD",1762121442330,7.13248299,3865.5,3865.4,0.0961]
["bitfinex","ETHUSD",1762121442731,7.23616755,3865.5,3865.4,0.0961]
["bitfinex","ETHUSD",1762121447903,13.53616751,3865.5,3865.4,0.0961]
["bitfinex","ETHUSD",1762121448103,13.53616751,3865.5,3865.4,0.0971]
["bitfinex","ETHUSD",1762121450317,18.24397512,3865.5,3865.4,0.0971]
["bitfinex","ETHUSD",1762121462454,18.24397512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121465851,18.24597512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121470827,18.72467512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121470984,19.18267512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121475319,18.24597512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121480501,18.72467512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121480836,19.18267512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121483112,18.24597512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121483535,19.19817512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121483838,18.73767512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121488420,18.24597512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121489622,19.17757512,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1762121490454,2.58745601,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762121490627,10.44871304,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762121490834,10.92251304,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762121491035,11.02621803,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762121493564,11.15846433,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762121494144,11.02621803,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762121496144,10.72765771,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762121499566,10.72965771,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762121501070,10.86493014,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762121502660,10.86493014,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1762121502661,2.99322783,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1762121502857,15.4007154,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1762121503238,15.50442065,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1762121504169,15.96222065,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1762121504538,16.43602065,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1762121504739,18.73349202,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1762121509307,2.99336177,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762121509504,4.39304177,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762121509889,4.49675348,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762121512489,14.72230367,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762121512685,16.73043356,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762121516492,16.73043356,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121517002,16.73243356,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121574492,17.51759636,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121577514,12.80688333,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121577811,17.51759636,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121578703,17.98569636,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121579019,17.51759636,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121589918,8.99356944,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121590105,8.88985773,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121590310,10.69504173,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121590497,9.29536173,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121590898,10.69504173,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121591531,9.29536173,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121593001,10.69504173,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121593401,4.39504177,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121613235,4.86634177,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121613434,5.57508755,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121613664,6.13197963,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121625287,10.84269266,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121626190,10.39149266,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121626351,5.10378755,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121626552,6.02628755,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762121630628,6.02628755,3864.2,3862.7,0.1037023]
["bitfinex","ETHUSD",1762121630629,2.58812567,3863.8,3862.7,0.1037023]
["bitfinex","ETHUSD",1762121630826,2.99429969,3862.8,3862.7,0.1037023]
["bitfinex","ETHUSD",1762121630987,5.07017969,3862.8,3862.7,0.1037023]
["bitfinex","ETHUSD",1762121631184,0.405504,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762121631415,1.805184,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762121631619,1.805184,3862.2,3862.1,0.012]
["bitfinex","ETHUSD",1762121631820,0.405504,3862.2,3862.1,0.012]
["bitfinex","ETHUSD",1762121633134,0.405504,3862.8,3862.1,0.014]
["bitfinex","ETHUSD",1762121633291,0.405504,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1762121633485,0.405504,3862.9,3862.7,0.002]
["bitfinex","ETHUSD",1762121633686,0.405504,3862.9,3862.8,0.004]
["bitfinex","ETHUSD",1762121636035,0.405504,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1762121640180,0.405504,3862.9,3862.2,0.2862198]
["bitfinex","ETHUSD",1762121640373,0.405504,3862.6,3862.1,0.01]
["bitfinex","ETHUSD",1762121640541,0.405504,3862.6,3862.3,0.002]
["bitfinex","ETHUSD",1762121640736,2.99424711,3862.9,3862.5,0.002]
["bitfinex","ETHUSD",1762121640973,2.58879626,3862.8,3862.5,0.002]
["bitfinex","ETHUSD",1762121641639,0.405504,3862.9,3862.5,0.002]
["bitfinex","ETHUSD",1762121641841,2.58877509,3862.9,3862.4,0.02589063]
["bitfinex","ETHUSD",1762121642141,0.405504,3862.5,3862.4,0.02589063]
["bitfinex","ETHUSD",1762121642482,0.405504,3862.5,3862.4,0.28859812]
["bitfinex","ETHUSD",1762121642788,0.405504,3862.5,3862.4,0.29259812]
["bitfinex","ETHUSD",1762121644849,0.405504,3862.5,3862.4,0.29059812]
["bitfinex","ETHUSD",1762121645348,0.405504,3862.5,3862.1,0.01]
["bitfinex","ETHUSD",1762121646289,0.405504,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762121646790,0.405504,3862.2,3862.1,0.012]
["bitfinex","ETHUSD",1762121646995,2.99470186,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762121647173,0.889104,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762121647723,0.405504,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762121649418,2.99470186,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762121649925,2.99470186,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762121650291,3.95030186,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762121650691,3.47830186,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762121651722,3.95030186,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762121651875,3.47830186,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762121652080,3.95030186,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762121662037,5.34998186,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762121665562,6.54688457,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762121665882,6.55358457,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762121670983,16.77980365,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762121671492,16.88356486,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762121679508,20.80978398,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121687303,16.88356486,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121693717,20.80978398,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121698555,11.99504574,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121699056,10.79814303,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121700317,9.39846303,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121700525,8.88919782,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121701118,8.88919782,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121701119,10.69438182,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121701318,9.29470182,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121704160,10.69438182,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121705017,10.69438182,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121705759,10.69438182,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121706339,10.69438182,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121706560,10.69438182,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121709163,1.39968,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121709475,0.1288,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121710227,0.534304,3862.2,3862.1,0.26592498]
["bitfinex","ETHUSD",1762121710776,0.534304,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121713062,2.99470186,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121713632,2.99470186,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121714254,2.99470186,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121718084,2.99470186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121718286,2.99670186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121720354,2.99670186,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121721786,2.99670186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121722468,2.59119786,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121722668,2.99670186,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121725098,2.99670186,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121725762,2.99670186,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121726578,2.99670186,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121727074,0.407504,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121727796,4.89168186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121727965,10.82624892,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121728162,11.31594892,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121744195,17.61594888,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121745509,12.90096028,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121745674,17.61594888,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121746511,17.71971601,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121748582,17.23001601,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121748782,17.61594888,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121749199,17.12624888,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121751700,10.69638182,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121751900,10.69638182,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121753648,10.69638182,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121758325,14.62498738,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121760634,14.62498738,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121762049,14.62498738,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121762274,14.62498738,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121763373,14.62498738,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121764066,14.62498738,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121764639,16.39486754,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121767657,16.86796754,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121767864,17.35266754,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121775791,16.86796754,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121776381,16.39486754,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121777795,14.62498738,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121781991,10.69638182,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121782210,14.62498738,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121782701,14.62498738,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121785099,15.11168738,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121785805,14.62498738,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121786318,14.57498738,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121786899,0.002,3862.6,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121787194,2.59093887,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1762121787395,3.99061887,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1762121787692,2.59093887,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1762121788395,2.99644287,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1762121790903,0.405504,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121791103,2.99470186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121791311,2.99470186,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121801953,0.405504,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121803244,2.99470186,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121804222,2.99670186,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121809842,0.407504,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121815807,0.407504,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121816871,0.407504,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121817230,0.407504,3862.2,3862.1,0.02789265]
["bitfinex","ETHUSD",1762121818284,0.002,3862.2,3862.1,2.59326491]
["bitfinex","ETHUSD",1762121818472,0.002,3862.2,3862.1,4.3081519]
["bitfinex","ETHUSD",1762121820256,0.002,3862.2,3862.1,4.28225926]
["bitfinex","ETHUSD",1762121825798,0.002,3862.2,3862.1,1.68899436]
["bitfinex","ETHUSD",1762121826103,0.002,3862.2,3862.1,0.7778681]
["bitfinex","ETHUSD",1762121826699,0.875604,3862.2,3862.1,0.7778681]
["bitfinex","ETHUSD",1762121826897,3.94560186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121831904,4.72373224,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121860787,4.24293224,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121860957,3.77483224,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121861286,4.73643224,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121864487,3.77483224,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121865280,4.26563224,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121866718,3.48750186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121868516,3.95830186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121876922,2.99670186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121877108,3.45920186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121877289,3.93340186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121879796,3.45920186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121880702,2.99670186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121883108,3.45920186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121883349,2.99670186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121883918,3.93340186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121907053,2.99670186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121914283,3.46350186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121914647,0.002,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121914988,0.1308,3862.2,3862.1,0.39700557]
["bitfinex","ETHUSD",1762121915279,0.536304,3862.2,3862.1,0.39700557]
["bitfinex","ETHUSD",1762121915657,0.536304,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121918963,0.002,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121919161,0.002,3862.2,3862.1,0.02989265]
["bitfinex","ETHUSD",1762121920674,0.002,3862.2,3862.1,0.00400001]
["bitfinex","ETHUSD",1762121922484,0.002,3862.2,3862.1,0.02989265]
["bitfinex","ETHUSD",1762121922687,0.002,3862.2,3862.1,0.68462056]
["bitfinex","ETHUSD",1762121928897,0.002,3862.2,3862.1,0.68262056]
["bitfinex","ETHUSD",1762121934000,0.002,3862.2,3862.1,0.02789265]
["bitfinex","ETHUSD",1762121936300,0.002,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121939496,0.885104,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121939798,1.381704,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121940448,0.885104,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121942852,1.381704,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121943052,0.407504,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121943224,1.381704,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121949658,0.885104,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121950357,1.381704,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121955965,0.407504,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762121957767,0.407504,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121960670,0.407504,3862.2,3862.1,0.02789265]
["bitfinex","ETHUSD",1762121961655,0.407504,3862.2,3862.1,0.27660678]
["bitfinex","ETHUSD",1762121961862,0.407504,3862.2,3862.1,0.27860678]
["bitfinex","ETHUSD",1762121962943,0.407504,3862.2,3862.1,0.00200001]
["bitfinex","ETHUSD",1762121964474,0.002,3862.2,3862.1,0.13080001]
["bitfinex","ETHUSD",1762121964677,0.002,3862.2,3862.1,2.72206491]
["bitfinex","ETHUSD",1762121966696,0.002,3862.2,3862.1,2.72006491]
["bitfinex","ETHUSD",1762121969175,0.002,3862.2,3862.1,0.13080001]
["bitfinex","ETHUSD",1762121972889,0.002,3862.2,3862.1,0.12880001]
["bitfinex","ETHUSD",1762121978171,0.002,3862.2,3862.1,0.13080001]
["bitfinex","ETHUSD",1762121981893,0.002,3862.2,3862.1,0.12880001]
["bitfinex","ETHUSD",1762121982406,0.002,3862.2,3862.1,7.60215612]
["bitfinex","ETHUSD",1762121982604,0.002,3862.2,3862.1,11.62901548]
["bitfinex","ETHUSD",1762121982812,0.002,3862.2,3862.1,9.44574348]
["bitfinex","ETHUSD",1762121983019,0.002,3862.2,3862.1,12.14935148]
["bitfinex","ETHUSD",1762121985092,0.002,3862.2,3862.1,9.44574348]
["bitfinex","ETHUSD",1762121987991,0.002,3862.2,3862.1,11.72913948]
["bitfinex","ETHUSD",1762121990225,0.002,3862.2,3862.1,9.44574348]
["bitfinex","ETHUSD",1762121992434,0.002,3862.2,3862.1,9.57454348]
["bitfinex","ETHUSD",1762121996932,0.002,3862.2,3862.1,11.92658348]
["bitfinex","ETHUSD",1762121997134,0.002,3862.2,3862.1,9.57454348]
["bitfinex","ETHUSD",1762121999921,0.002,3862.2,3862.1,13.31491248]
["bitfinex","ETHUSD",1762122000439,0.002,3862.2,3862.1,12.23400148]
["bitfinex","ETHUSD",1762122000649,0.002,3862.2,3862.1,12.01515148]
["bitfinex","ETHUSD",1762122006367,0.002,3862.2,3862.1,11.22674663]
["bitfinex","ETHUSD",1762122006861,0.002,3862.2,3862.1,16.90173563]
["bitfinex","ETHUSD",1762122007062,0.002,3862.2,3862.1,16.90373563]
["bitfinex","ETHUSD",1762122007243,0.002,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1762122007443,0.002,3862.6,3862.5,10.98424489]
["bitfinex","ETHUSD",1762122007643,0.002,3862.6,3862.5,17.08840293]
["bitfinex","ETHUSD",1762122007843,0.002,3862.6,3862.5,19.89591198]
["bitfinex","ETHUSD",1762122008042,0.002,3862.6,3862.5,19.57964898]
["bitfinex","ETHUSD",1762122009068,0.002,3862.6,3862.5,19.90542198]
["bitfinex","ETHUSD",1762122009273,0.002,3862.6,3862.5,18.70825198]
["bitfinex","ETHUSD",1762122009836,0.002,3862.6,3862.5,18.70625198]
["bitfinex","ETHUSD",1762122010038,0.002,3862.6,3862.5,17.53203898]
["bitfinex","ETHUSD",1762122010561,0.002,3862.6,3862.5,17.27294598]
["bitfinex","ETHUSD",1762122010762,0.002,3862.6,3862.5,18.67262598]
["bitfinex","ETHUSD",1762122010969,0.002,3862.6,3862.5,19.79487198]
["bitfinex","ETHUSD",1762122011146,0.002,3862.6,3862.5,18.82963098]
["bitfinex","ETHUSD",1762122011930,0.002,3862.6,3862.5,18.77930598]
["bitfinex","ETHUSD",1762122013135,0.002,3862.6,3862.5,25.79826998]
["bitfinex","ETHUSD",1762122013553,0.002,3862.6,3862.5,25.03951998]
["bitfinex","ETHUSD",1762122014181,0.002,3862.6,3862.5,29.25205298]
["bitfinex","ETHUSD",1762122015082,0.002,3862.6,3862.5,12.59252298]
["bitfinex","ETHUSD",1762122015286,0.002,3862.6,3862.5,29.49995198]
["bitfinex","ETHUSD",1762122015621,0.002,3862.6,3862.5,29.25268998]
["bitfinex","ETHUSD",1762122018307,0.002,3862.6,3862.5,31.32025498]
["bitfinex","ETHUSD",1762122019209,0.002,3862.6,3862.5,31.64480298]
["bitfinex","ETHUSD",1762122019368,0.002,3862.6,3862.5,31.38572898]
["bitfinex","ETHUSD",1762122020308,0.002,3862.6,3862.5,31.64480298]
["bitfinex","ETHUSD",1762122020506,0.002,3862.6,3862.5,31.38572898]
["bitfinex","ETHUSD",1762122021303,0.002,3862.6,3862.5,38.18894598]
["bitfinex","ETHUSD",1762122022287,0.002,3862.6,3862.5,42.59252298]
["bitfinex","ETHUSD",1762122022481,0.002,3862.6,3862.5,40.60183498]
["bitfinex","ETHUSD",1762122023517,0.002,3862.6,3862.5,42.59252298]
["bitfinex","ETHUSD",1762122024583,0.002,3862.6,3862.5,40.41399698]
["bitfinex","ETHUSD",1762122024990,0.002,3863.0,3862.9,29.20952183]
["bitfinex","ETHUSD",1762122025185,0.002,3863.0,3862.9,30.95480784]
["bitfinex","ETHUSD",1762122025488,0.002,3863.0,3862.9,39.97046984]
["bitfinex","ETHUSD",1762122025709,0.002,3863.0,3862.9,40.0741337]
["bitfinex","ETHUSD",1762122028089,0.002,3863.0,3862.9,32.0192567]
["bitfinex","ETHUSD",1762122028288,0.002,3863.0,3862.9,31.3379987]
["bitfinex","ETHUSD",1762122028615,0.002,3863.0,3862.9,31.6743667]
["bitfinex","ETHUSD",1762122029189,0.002,3863.0,3862.9,31.3013667]
["bitfinex","ETHUSD",1762122029689,0.002,3863.0,3862.9,31.1880257]
["bitfinex","ETHUSD",1762122030659,0.002,3863.0,3862.9,33.2129197]
["bitfinex","ETHUSD",1762122030940,0.002,3863.0,3862.9,31.4445247]
["bitfinex","ETHUSD",1762122031140,0.002,3863.0,3862.9,30.6761727]
["bitfinex","ETHUSD",1762122031511,0.002,3863.0,3862.9,40.0741337]
["bitfinex","ETHUSD",1762122032744,0.002,3863.0,3862.9,26.3420587]
["bitfinex","ETHUSD",1762122032918,0.002,3863.0,3862.9,26.0485677]
["bitfinex","ETHUSD",1762122033510,0.002,3863.0,3862.9,40.0741337]
["bitfinex","ETHUSD",1762122033824,0.002,3863.0,3862.9,34.6840907]
["bitfinex","ETHUSD",1762122034639,0.002,3863.0,3862.9,35.6136187]
["bitfinex","ETHUSD",1762122035748,0.002,3863.0,3862.9,40.0741337]
["bitfinex","ETHUSD",1762122035937,0.002,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1762122036142,0.002,3863.4,3863.3,37.82369552]
["bitfinex","ETHUSD",1762122036313,0.01,3863.7,3863.6,25.90069065]
["bitfinex","ETHUSD",1762122036657,0.01,3863.7,3863.6,40.25326997]
["bitfinex","ETHUSD",1762122036856,0.01,3863.7,3863.6,40.38206997]
["bitfinex","ETHUSD",1762122037020,0.01,3863.7,3863.6,40.89987782]
["bitfinex","ETHUSD",1762122037718,0.01,3863.7,3863.6,34.65780113]
["bitfinex","ETHUSD",1762122038737,0.01,3863.7,3863.6,38.62185913]
["bitfinex","ETHUSD",1762122038937,0.01,3863.7,3863.6,38.61985913]
["bitfinex","ETHUSD",1762122040275,0.01,3863.7,3863.6,31.79774413]
["bitfinex","ETHUSD",1762122040635,0.01,3863.7,3863.6,12.58775013]
["bitfinex","ETHUSD",1762122040977,0.01,3863.7,3863.6,38.37622913]
["bitfinex","ETHUSD",1762122041163,0.01,3863.7,3863.6,38.37822913]
["bitfinex","ETHUSD",1762122041572,0.01,3863.7,3863.6,33.20640913]
["bitfinex","ETHUSD",1762122041769,0.01,3863.7,3863.6,35.07090613]
["bitfinex","ETHUSD",1762122042363,0.01,3863.7,3863.6,32.95188713]
["bitfinex","ETHUSD",1762122042750,0.01,3863.7,3863.6,40.00230913]
["bitfinex","ETHUSD",1762122045686,0.01,3863.7,3863.6,12.58975013]
["bitfinex","ETHUSD",1762122045979,0.01,3863.7,3863.6,33.52572113]
["bitfinex","ETHUSD",1762122046856,0.01,3863.7,3863.6,39.89005613]
["bitfinex","ETHUSD",1762122047076,0.01,3863.7,3863.6,33.79393913]
["bitfinex","ETHUSD",1762122047849,0.01,3863.7,3863.6,40.41219413]
["bitfinex","ETHUSD",1762122048055,0.01,3863.7,3863.6,38.79743913]
["bitfinex","ETHUSD",1762122048868,0.01,3863.7,3863.6,39.73465613]
["bitfinex","ETHUSD",1762122049404,0.01,3863.7,3863.6,34.09236313]
["bitfinex","ETHUSD",1762122049569,0.01,3863.7,3863.6,33.82981413]
["bitfinex","ETHUSD",1762122049758,0.01,3863.7,3863.6,42.58975013]
["bitfinex","ETHUSD",1762122050776,0.01,3863.7,3863.6,12.58975013]
["bitfinex","ETHUSD",1762122050967,0.01,3863.7,3863.6,37.54358413]
["bitfinex","ETHUSD",1762122051164,0.01,3863.7,3863.6,37.28457113]
["bitfinex","ETHUSD",1762122051364,0.01,3863.7,3863.6,33.05806813]
["bitfinex","ETHUSD",1762122051765,0.01,3863.7,3863.6,12.58775013]
["bitfinex","ETHUSD",1762122051971,0.01,3863.7,3863.6,33.88350113]
["bitfinex","ETHUSD",1762122052341,0.01,3863.7,3863.6,33.62448813]
["bitfinex","ETHUSD",1762122052886,0.012,3863.7,3863.6,33.88350113]
["bitfinex","ETHUSD",1762122053244,0.012,3863.7,3863.6,33.62448813]
["bitfinex","ETHUSD",1762122053882,0.012,3863.7,3863.6,30.38146613]
["bitfinex","ETHUSD",1762122054682,0.9473,3863.7,3863.6,30.38146613]
["bitfinex","ETHUSD",1762122054850,0.9473,3863.7,3863.6,31.05091913]
["bitfinex","ETHUSD",1762122055592,0.9473,3863.7,3863.6,30.12245313]
["bitfinex","ETHUSD",1762122056086,0.9473,3863.7,3863.6,30.38146613]
["bitfinex","ETHUSD",1762122056461,0.9473,3863.7,3863.6,30.12245313]
["bitfinex","ETHUSD",1762122056890,0.9473,3863.7,3863.6,31.30993213]
["bitfinex","ETHUSD",1762122057265,0.9473,3863.7,3863.6,31.05091913]
["bitfinex","ETHUSD",1762122057461,0.9473,3863.7,3863.6,30.12245313]
["bitfinex","ETHUSD",1762122057892,0.9473,3863.7,3863.6,31.05091913]
["bitfinex","ETHUSD",1762122058188,0.9473,3863.7,3863.6,30.53289313]
["bitfinex","ETHUSD",1762122058887,0.9473,3863.7,3863.6,12.58775013]
["bitfinex","ETHUSD",1762122059074,0.9473,3863.7,3863.6,26.29819513]
["bitfinex","ETHUSD",1762122059757,0.9473,3863.7,3863.6,25.62038413]
["bitfinex","ETHUSD",1762122060066,0.9473,3863.7,3863.6,26.25831013]
["bitfinex","ETHUSD",1762122060268,0.9473,3863.7,3863.6,26.04284413]
["bitfinex","ETHUSD",1762122060577,0.9473,3863.7,3863.6,25.74522413]
["bitfinex","ETHUSD",1762122060802,0.9473,3863.7,3863.6,24.32612413]
["bitfinex","ETHUSD",1762122061002,0.9473,3863.7,3863.6,26.76373613]
["bitfinex","ETHUSD",1762122061206,0.9473,3863.7,3863.6,26.05783213]
["bitfinex","ETHUSD",1762122062116,0.9473,3863.7,3863.6,27.18936713]
["bitfinex","ETHUSD",1762122063820,0.9473,3863.7,3863.6,26.15644313]
["bitfinex","ETHUSD",1762122064207,0.9473,3863.7,3863.6,25.45689413]
["bitfinex","ETHUSD",1762122064822,0.9473,3863.7,3863.6,17.60734381]
["bitfinex","ETHUSD",1762122064994,0.9473,3863.7,3863.6,8.04151481]
["bitfinex","ETHUSD",1762122068284,0.9473,3863.7,3863.6,4.11673965]
["bitfinex","ETHUSD",1762122068483,0.9473,3863.7,3863.6,8.82396145]
["bitfinex","ETHUSD",1762122079046,0.002,3864.1,3863.8,2.58812567]
["bitfinex","ETHUSD",1762122079209,0.002,3864.1,3863.8,4.73032042]
["bitfinex","ETHUSD",1762122079210,0.4673,3863.9,3863.8,4.73032042]
["bitfinex","ETHUSD",1762122079414,0.9373,3863.9,3863.8,4.83396844]
["bitfinex","ETHUSD",1762122079631,0.9373,3863.9,3863.8,4.73032042]
["bitfinex","ETHUSD",1762122089124,0.9373,3863.9,3863.8,4.85912042]
["bitfinex","ETHUSD",1762122089949,0.9373,3863.9,3863.8,4.86012042]
["bitfinex","ETHUSD",1762122093577,0.002,3863.9,3863.8,8.11690742]
["bitfinex","ETHUSD",1762122093777,0.002,3863.9,3863.8,7.59890342]
["bitfinex","ETHUSD",1762122094502,0.002,3863.9,3863.8,9.77615942]
["bitfinex","ETHUSD",1762122095176,0.002,3863.9,3863.8,10.24165942]
["bitfinex","ETHUSD",1762122095475,0.002,3863.9,3863.8,16.76902442]
["bitfinex","ETHUSD",1762122095678,0.002,3863.9,3863.8,16.15471542]
["bitfinex","ETHUSD",1762122095863,0.002,3863.9,3863.8,16.25836532]
["bitfinex","ETHUSD",1762122096448,0.002,3863.9,3863.8,16.56466432]
["bitfinex","ETHUSD",1762122097047,0.002,3863.9,3863.8,16.30567432]
["bitfinex","ETHUSD",1762122097442,0.002,3863.9,3863.8,5.42927032]
["bitfinex","ETHUSD",1762122097648,0.002,3863.9,3863.8,16.56211932]
["bitfinex","ETHUSD",1762122098078,0.002,3863.9,3863.8,16.30312932]
["bitfinex","ETHUSD",1762122098594,0.002,3863.9,3863.8,16.56211932]
["bitfinex","ETHUSD",1762122099255,0.002,3863.9,3863.8,16.30312932]
["bitfinex","ETHUSD",1762122099691,0.002,3863.9,3863.8,16.56211932]
["bitfinex","ETHUSD",1762122099994,0.002,3863.9,3863.8,16.30312932]
["bitfinex","ETHUSD",1762122100694,0.002,3863.9,3863.8,16.56211932]
["bitfinex","ETHUSD",1762122101398,0.002,3863.9,3863.8,16.14598032]
["bitfinex","ETHUSD",1762122101695,0.002,3863.9,3863.8,31.62745532]
["bitfinex","ETHUSD",1762122101866,0.002,3863.9,3863.8,19.85994532]
["bitfinex","ETHUSD",1762122102691,0.002,3863.9,3863.8,31.49120132]
["bitfinex","ETHUSD",1762122103093,0.002,3863.9,3863.8,29.29775232]
["bitfinex","ETHUSD",1762122103260,0.002,3863.9,3863.8,26.16497432]
["bitfinex","ETHUSD",1762122103758,0.002,3863.9,3863.8,28.08887232]
["bitfinex","ETHUSD",1762122103955,0.002,3863.9,3863.8,27.55793332]
["bitfinex","ETHUSD",1762122104771,0.002,3863.9,3863.8,5.90127032]
["bitfinex","ETHUSD",1762122105094,0.002,3863.9,3863.8,26.58163432]
["bitfinex","ETHUSD",1762122105758,0.002,3863.9,3863.8,5.90127032]
["bitfinex","ETHUSD",1762122105965,0.002,3863.9,3863.8,28.84254632]
["bitfinex","ETHUSD",1762122106797,0.002,3863.9,3863.8,29.15254632]
["bitfinex","ETHUSD",1762122106973,1e-08,3864.1,3864.0,25.65674851]
["bitfinex","ETHUSD",1762122107162,1e-08,3864.1,3864.0,27.45919668]
["bitfinex","ETHUSD",1762122107364,1e-08,3864.1,3864.0,26.68226568]
["bitfinex","ETHUSD",1762122107589,1e-08,3864.1,3864.0,26.78589571]
["bitfinex","ETHUSD",1762122107793,1e-08,3864.1,3864.0,11.06647171]
["bitfinex","ETHUSD",1762122108101,1e-08,3864.1,3864.0,27.51039271]
["bitfinex","ETHUSD",1762122108797,1e-08,3864.1,3864.0,27.98239271]
["bitfinex","ETHUSD",1762122108996,1e-08,3864.1,3864.0,11.53847171]
["bitfinex","ETHUSD",1762122109164,1e-08,3864.1,3864.0,27.98639271]
["bitfinex","ETHUSD",1762122110083,1e-08,3864.1,3864.0,28.55536971]
["bitfinex","ETHUSD",1762122110282,1e-08,3864.1,3864.0,28.24536971]
["bitfinex","ETHUSD",1762122111104,1e-08,3864.1,3864.0,28.55536971]
["bitfinex","ETHUSD",1762122111403,1e-08,3864.1,3864.0,28.24536971]
["bitfinex","ETHUSD",1762122111608,1e-08,3864.1,3864.0,27.77336971]
["bitfinex","ETHUSD",1762122112103,1e-08,3864.1,3864.0,27.77836971]
["bitfinex","ETHUSD",1762122113195,1e-08,3864.1,3864.0,28.08836971]
["bitfinex","ETHUSD",1762122113378,1e-08,3864.1,3864.0,27.77836971]
["bitfinex","ETHUSD",1762122114005,1e-08,3864.1,3864.0,27.51980371]
["bitfinex","ETHUSD",1762122114183,1e-08,3864.1,3864.0,28.06674171]
["bitfinex","ETHUSD",1762122114705,1e-08,3864.1,3864.0,26.99836271]
["bitfinex","ETHUSD",1762122115203,1e-08,3864.1,3864.0,26.74782671]
["bitfinex","ETHUSD",1762122115391,1e-08,3864.1,3864.0,26.92729071]
["bitfinex","ETHUSD",1762122116510,1e-08,3864.1,3864.0,27.46455771]
["bitfinex","ETHUSD",1762122117410,1e-08,3864.1,3864.0,27.59234971]
["bitfinex","ETHUSD",1762122117615,1e-08,3864.1,3864.0,27.28234971]
["bitfinex","ETHUSD",1762122117993,1e-08,3864.1,3864.0,27.73414971]
["bitfinex","ETHUSD",1762122118506,1e-08,3864.1,3864.0,29.31934671]
["bitfinex","ETHUSD",1762122118693,1e-08,3864.1,3864.0,28.56198171]
["bitfinex","ETHUSD",1762122118892,1e-08,3864.1,3864.0,27.58171771]
["bitfinex","ETHUSD",1762122119102,1e-08,3864.1,3864.0,27.12991771]
["bitfinex","ETHUSD",1762122119515,1e-08,3864.1,3864.0,41.51827171]
["bitfinex","ETHUSD",1762122120211,0.002,3864.2,3864.1,33.06507274]
["bitfinex","ETHUSD",1762122120399,0.002,3864.2,3864.1,34.4665213]
["bitfinex","ETHUSD",1762122120834,0.002,3864.2,3864.1,34.57015133]
["bitfinex","ETHUSD",1762122121509,0.002,3864.2,3864.1,35.43285333]
["bitfinex","ETHUSD",1762122121835,0.002,3864.2,3864.1,34.35280533]
["bitfinex","ETHUSD",1762122122531,0.002,3864.2,3864.1,35.43285333]
["bitfinex","ETHUSD",1762122123138,0.002,3864.2,3864.1,34.06870433]
["bitfinex","ETHUSD",1762122123308,0.002,3864.2,3864.1,31.65431333]
["bitfinex","ETHUSD",1762122123508,0.002,3864.2,3864.1,35.43285333]
["bitfinex","ETHUSD",1762122124337,0.002,3864.2,3864.1,33.90615733]
["bitfinex","ETHUSD",1762122124563,0.002,3864.2,3864.1,35.43285333]
["bitfinex","ETHUSD",1762122125462,0.002,3866.1,3864.7,33.98720296]
["bitfinex","ETHUSD",1762122125608,0.4808,3865.4,3864.9,23.11931806]
["bitfinex","ETHUSD",1762122125807,0.4808,3865.4,3864.9,24.97969806]
["bitfinex","ETHUSD",1762122126028,0.4808,3865.4,3864.9,25.15427406]
["bitfinex","ETHUSD",1762122126404,0.4808,3865.4,3864.9,24.75453406]
["bitfinex","ETHUSD",1762122126604,0.4808,3865.4,3864.9,24.76563106]
["bitfinex","ETHUSD",1762122126834,0.4808,3865.4,3864.9,26.46541017]
["bitfinex","ETHUSD",1762122127307,0.4808,3865.4,3864.9,21.02364517]
["bitfinex","ETHUSD",1762122127502,0.4808,3865.4,3864.9,6.62834817]
["bitfinex","ETHUSD",1762122127860,0.4808,3865.4,3864.9,22.65523317]
["bitfinex","ETHUSD",1762122128361,0.4808,3865.4,3864.9,23.80668161]
["bitfinex","ETHUSD",1762122128561,0.4808,3865.4,3864.9,31.38535861]
["bitfinex","ETHUSD",1762122128766,0.002,3866.1,3864.9,31.6452132]
["bitfinex","ETHUSD",1762122128948,0.4808,3865.3,3864.9,31.6452132]
["bitfinex","ETHUSD",1762122129139,0.4808,3865.3,3864.9,32.1059132]
["bitfinex","ETHUSD",1762122129553,0.4808,3865.3,3864.9,42.9369072]
["bitfinex","ETHUSD",1762122129754,0.4808,3865.3,3864.9,42.6878982]
["bitfinex","ETHUSD",1762122130062,0.4808,3865.3,3864.9,42.3778982]
["bitfinex","ETHUSD",1762122130466,0.4808,3865.3,3864.9,41.5725102]
["bitfinex","ETHUSD",1762122130628,0.4808,3865.3,3864.9,42.7347522]
["bitfinex","ETHUSD",1762122131533,0.4808,3865.3,3864.9,35.5771352]
["bitfinex","ETHUSD",1762122131865,0.4808,3865.3,3864.9,34.6833152]
["bitfinex","ETHUSD",1762122132668,0.4808,3865.3,3864.9,34.6115052]
["bitfinex","ETHUSD",1762122133674,0.4808,3865.3,3864.9,34.6555052]
["bitfinex","ETHUSD",1762122134529,0.002,3866.1,3864.9,34.6555052]
["bitfinex","ETHUSD",1762122134733,0.4828,3865.6,3864.9,41.0226052]
["bitfinex","ETHUSD",1762122135229,0.002,3865.6,3865.4,3.98673437]
["bitfinex","ETHUSD",1762122135445,0.002,3865.6,3865.4,31.36635637]
["bitfinex","ETHUSD",1762122135646,0.002,3865.6,3865.4,32.41278337]
["bitfinex","ETHUSD",1762122135848,0.002,3865.6,3865.4,32.71821258]
["bitfinex","ETHUSD",1762122136666,0.002,3865.6,3865.4,12.78808158]
["bitfinex","ETHUSD",1762122136965,0.002,3865.6,3865.4,42.78808158]
["bitfinex","ETHUSD",1762122138671,0.002,3865.6,3865.4,12.78808158]
["bitfinex","ETHUSD",1762122138877,0.002,3865.6,3865.5,33.98666745]
["bitfinex","ETHUSD",1762122139084,0.002,3865.6,3865.5,35.1898822]
["bitfinex","ETHUSD",1762122139769,0.002,3865.6,3865.5,35.29347975]
["bitfinex","ETHUSD",1762122144977,0.002,3865.6,3865.5,35.29447975]
["bitfinex","ETHUSD",1762122145960,0.002,3865.6,3865.5,34.83377975]
["bitfinex","ETHUSD",1762122146564,0.002,3865.6,3865.5,35.28957975]
["bitfinex","ETHUSD",1762122148364,0.002,3865.6,3865.5,34.83377975]
["bitfinex","ETHUSD",1762122150708,0.6335,3865.9,3865.6,3.98660052]
["bitfinex","ETHUSD",1762122150889,0.183,3865.9,3865.6,31.43739663]
["bitfinex","ETHUSD",1762122151171,0.4893,3865.7,3865.6,31.56619663]
["bitfinex","ETHUSD",1762122151377,0.4893,3865.7,3865.6,31.74919663]
["bitfinex","ETHUSD",1762122151599,0.01,3865.7,3865.6,29.72954263]
["bitfinex","ETHUSD",1762122152004,0.01,3865.7,3865.6,30.67506463]
["bitfinex","ETHUSD",1762122152491,0.01,3865.7,3865.6,29.75694263]
["bitfinex","ETHUSD",1762122153098,0.01,3865.7,3865.6,29.71194263]
["bitfinex","ETHUSD",1762122153996,0.01,3865.7,3865.6,30.15805263]
["bitfinex","ETHUSD",1762122154201,0.01,3865.7,3865.6,29.89920063]
["bitfinex","ETHUSD",1762122155070,0.01,3865.7,3865.6,32.36739363]
["bitfinex","ETHUSD",1762122155789,0.01,3865.7,3865.6,30.96879663]
["bitfinex","ETHUSD",1762122156004,0.01,3865.7,3865.6,30.71003663]
["bitfinex","ETHUSD",1762122156314,0.01,3865.7,3865.6,29.68380563]
["bitfinex","ETHUSD",1762122157204,0.01,3865.7,3865.6,34.01479963]
["bitfinex","ETHUSD",1762122158114,0.01,3865.7,3865.6,34.29007963]
["bitfinex","ETHUSD",1762122158616,0.01,3865.7,3865.6,34.07465863]
["bitfinex","ETHUSD",1762122159221,0.01,3865.7,3865.6,34.78931863]
["bitfinex","ETHUSD",1762122159600,0.01,3865.7,3865.6,32.58821163]
["bitfinex","ETHUSD",1762122160217,0.01,3865.7,3865.6,33.59028963]
["bitfinex","ETHUSD",1762122160399,0.01,3865.7,3865.6,33.05604963]
["bitfinex","ETHUSD",1762122160699,0.01,3865.7,3865.6,32.79728963]
["bitfinex","ETHUSD",1762122161420,0.01,3865.7,3865.6,33.98716863]
["bitfinex","ETHUSD",1762122161993,0.01,3865.7,3865.6,33.98816863]
["bitfinex","ETHUSD",1762122162193,0.012,3865.7,3865.6,34.78116863]
["bitfinex","ETHUSD",1762122162522,0.002,3865.9,3865.8,12.14584669]
["bitfinex","ETHUSD",1762122162819,0.4525,3865.9,3865.8,16.33587597]
["bitfinex","ETHUSD",1762122163020,0.4525,3865.9,3865.8,16.15343497]
["bitfinex","ETHUSD",1762122163224,0.4525,3865.9,3865.8,17.53662997]
["bitfinex","ETHUSD",1762122164324,0.4525,3865.9,3865.8,21.48933397]
["bitfinex","ETHUSD",1762122164524,0.4525,3865.9,3865.8,20.85305897]
["bitfinex","ETHUSD",1762122165405,0.4525,3865.9,3865.8,24.12081697]
["bitfinex","ETHUSD",1762122166536,0.4525,3865.9,3865.8,26.06813697]
["bitfinex","ETHUSD",1762122166842,0.4525,3865.9,3865.8,25.73790497]
["bitfinex","ETHUSD",1762122167432,0.4525,3865.9,3865.8,27.33310197]
["bitfinex","ETHUSD",1762122168340,0.002,3865.9,3865.8,28.27311597]
["bitfinex","ETHUSD",1762122168845,0.002,3865.9,3865.8,28.02480797]
["bitfinex","ETHUSD",1762122169541,0.002,3865.9,3865.8,27.77833297]
["bitfinex","ETHUSD",1762122169744,0.4813,3865.9,3865.8,17.42730897]
["bitfinex","ETHUSD",1762122170553,0.4813,3865.9,3865.8,17.88656797]
["bitfinex","ETHUSD",1762122171531,0.4813,3865.9,3865.8,23.78968297]
["bitfinex","ETHUSD",1762122171957,0.4813,3865.9,3865.8,15.35188397]
["bitfinex","ETHUSD",1762122172164,0.4813,3865.9,3865.8,15.12574597]
["bitfinex","ETHUSD",1762122172358,0.4813,3865.9,3865.8,14.67643297]
["bitfinex","ETHUSD",1762122172515,0.4813,3865.9,3865.8,26.80485397]
["bitfinex","ETHUSD",1762122172714,0.4813,3865.9,3865.8,24.24953897]
["bitfinex","ETHUSD",1762122172941,0.4813,3865.9,3865.8,16.20920697]
["bitfinex","ETHUSD",1762122173786,0.4813,3865.9,3865.8,27.73530297]
["bitfinex","ETHUSD",1762122175480,0.002,3865.9,3865.8,28.22970297]
["bitfinex","ETHUSD",1762122175650,0.002,3865.9,3865.8,29.13897397]
["bitfinex","ETHUSD",1762122175980,0.002,3865.9,3865.8,27.73530297]
["bitfinex","ETHUSD",1762122176667,0.002,3865.9,3865.8,27.98717097]
["bitfinex","ETHUSD",1762122176965,0.002,3865.9,3865.8,27.73530297]
["bitfinex","ETHUSD",1762122177684,0.4721,3865.9,3865.8,11.49972997]
["bitfinex","ETHUSD",1762122177871,0.4721,3865.9,3865.8,11.05401697]
["bitfinex","ETHUSD",1762122178859,0.4721,3865.9,3865.8,11.71708397]
["bitfinex","ETHUSD",1762122179681,0.4721,3865.9,3865.8,12.22966797]
["bitfinex","ETHUSD",1762122179875,0.4721,3865.9,3865.8,11.26242397]
["bitfinex","ETHUSD",1762122180772,0.4721,3865.9,3865.8,24.52564897]
["bitfinex","ETHUSD",1762122181292,0.4721,3865.9,3865.8,13.54665697]
["bitfinex","ETHUSD",1762122181793,0.4721,3865.9,3865.8,14.68046197]
["bitfinex","ETHUSD",1762122181999,0.4721,3865.9,3865.8,13.03754297]
["bitfinex","ETHUSD",1762122182790,0.4721,3865.9,3865.8,17.04151297]
["bitfinex","ETHUSD",1762122183490,0.002,3865.9,3865.8,17.53591297]
["bitfinex","ETHUSD",1762122183687,0.4721,3865.9,3865.8,13.55419297]
["bitfinex","ETHUSD",1762122183857,0.4721,3865.9,3865.8,13.02484997]
["bitfinex","ETHUSD",1762122184357,0.4721,3865.9,3865.8,12.02148697]
["bitfinex","ETHUSD",1762122184819,0.4721,3865.9,3865.8,16.19671997]
["bitfinex","ETHUSD",1762122185923,0.4721,3865.9,3865.8,17.38749897]
["bitfinex","ETHUSD",1762122186511,0.4721,3865.9,3865.8,16.67997297]
["bitfinex","ETHUSD",1762122186820,0.4721,3865.9,3865.8,17.02299697]
["bitfinex","ETHUSD",1762122187007,0.4721,3865.9,3865.8,16.76719097]
["bitfinex","ETHUSD",1762122187818,0.4721,3865.9,3865.8,16.54909097]
["bitfinex","ETHUSD",1762122188025,0.4721,3865.9,3865.8,16.26253397]
["bitfinex","ETHUSD",1762122188388,0.4721,3865.9,3865.8,17.04470886]
["bitfinex","ETHUSD",1762122188892,0.4721,3865.9,3865.8,19.80908386]
["bitfinex","ETHUSD",1762122189099,0.4721,3865.9,3865.8,18.74880886]
["bitfinex","ETHUSD",1762122189915,0.4721,3865.9,3865.8,13.78815186]
["bitfinex","ETHUSD",1762122190103,0.4721,3865.9,3865.8,11.66145186]
["bitfinex","ETHUSD",1762122191039,0.4721,3865.9,3865.8,15.32771286]
["bitfinex","ETHUSD",1762122191394,0.4721,3865.9,3865.8,14.69529886]
["bitfinex","ETHUSD",1762122191715,0.4721,3865.9,3865.8,14.40740486]
["bitfinex","ETHUSD",1762122192022,0.4721,3865.9,3865.8,9.53997086]
["bitfinex","ETHUSD",1762122192230,0.4721,3865.9,3865.8,14.59709486]
["bitfinex","ETHUSD",1762122192439,0.4721,3865.9,3865.8,14.08508886]
["bitfinex","ETHUSD",1762122193140,0.4721,3865.9,3865.8,16.72989286]
["bitfinex","ETHUSD",1762122193443,0.4721,3865.9,3865.8,15.66396486]
["bitfinex","ETHUSD",1762122194149,0.4721,3865.9,3865.8,17.23268086]
["bitfinex","ETHUSD",1762122194510,0.4721,3865.9,3865.8,13.95576886]
["bitfinex","ETHUSD",1762122194828,0.4721,3865.9,3865.8,9.53997086]
["bitfinex","ETHUSD",1762122195141,0.8311,3865.9,3865.8,12.84172986]
["bitfinex","ETHUSD",1762122195337,0.7811,3865.9,3865.8,12.84172986]
["bitfinex","ETHUSD",1762122195643,0.7811,3865.9,3865.8,12.06739086]
["bitfinex","ETHUSD",1762122196144,0.4221,3865.9,3865.8,13.14289286]
["bitfinex","ETHUSD",1762122196347,0.4221,3865.9,3865.8,12.72226886]
["bitfinex","ETHUSD",1762122197029,0.4221,3865.9,3865.8,12.18709386]
["bitfinex","ETHUSD",1762122197236,0.4221,3865.9,3865.8,11.56328586]
["bitfinex","ETHUSD",1762122197746,0.4241,3865.9,3865.8,11.56328586]
["bitfinex","ETHUSD",1762122198113,0.4241,3865.9,3865.8,12.03821786]
["bitfinex","ETHUSD",1762122199041,0.9643,3865.9,3865.8,4.56776669]
["bitfinex","ETHUSD",1762122199222,0.9643,3865.9,3865.8,4.11526669]
["bitfinex","ETHUSD",1762122199428,0.9643,3865.9,3865.8,8.8156523]
["bitfinex","ETHUSD",1762122208368,0.9643,3865.9,3865.8,4.11526669]
["bitfinex","ETHUSD",1762122208571,0.9643,3865.9,3865.8,3.98646669]
["bitfinex","ETHUSD",1762122209076,0.9643,3865.9,3865.8,4.01233455]
["bitfinex","ETHUSD",1762122215774,0.9643,3865.9,3865.8,4.01333455]
["bitfinex","ETHUSD",1762122218570,0.9643,3865.9,3865.8,4.14213455]
["bitfinex","ETHUSD",1762122219884,0.9643,3865.9,3865.8,8.84252016]
["bitfinex","ETHUSD",1762122220089,0.9643,3865.9,3865.8,8.8166523]
["bitfinex","ETHUSD",1762122226486,0.002,3865.9,3865.8,8.8166523]
["bitfinex","ETHUSD",1762122226902,0.3059,3865.9,3865.8,8.8166523]
["bitfinex","ETHUSD",1762122227196,0.7786,3865.9,3865.8,8.8166523]
["bitfinex","ETHUSD",1762122231853,0.9658,3865.9,3865.8,8.8166523]
["bitfinex","ETHUSD",1762122237004,0.7786,3865.9,3865.8,8.8166523]
["bitfinex","ETHUSD",1762122237182,0.3059,3865.9,3865.8,8.8166523]
["bitfinex","ETHUSD",1762122240075,0.002,3865.9,3865.8,16.1344663]
["bitfinex","ETHUSD",1762122240280,0.002,3865.9,3865.8,18.76320373]
["bitfinex","ETHUSD",1762122240595,0.002,3865.9,3865.8,23.51726673]
["bitfinex","ETHUSD",1762122241080,0.002,3865.9,3865.8,23.62086213]
["bitfinex","ETHUSD",1762122241516,0.002,3865.9,3865.8,15.47519413]
["bitfinex","ETHUSD",1762122242212,0.002,3865.9,3865.8,14.68386113]
["bitfinex","ETHUSD",1762122242511,0.002,3865.9,3865.8,20.60920613]
["bitfinex","ETHUSD",1762122243540,0.002,3865.9,3865.8,22.24105713]
["bitfinex","ETHUSD",1762122243849,0.002,3865.9,3865.8,21.32125913]
["bitfinex","ETHUSD",1762122244747,0.002,3865.9,3865.8,14.17016313]
["bitfinex","ETHUSD",1762122244921,0.002,3865.9,3865.8,14.74452713]
["bitfinex","ETHUSD",1762122245127,0.002,3865.9,3865.8,14.48391613]
["bitfinex","ETHUSD",1762122245642,0.002,3865.9,3865.8,14.68670613]
["bitfinex","ETHUSD",1762122246715,0.002,3865.9,3865.8,15.91346213]
["bitfinex","ETHUSD",1762122246916,0.002,3865.9,3865.8,14.23999813]
["bitfinex","ETHUSD",1762122247118,0.002,3865.9,3865.8,14.56804013]
["bitfinex","ETHUSD",1762122247348,0.002,3865.9,3865.8,12.00358513]
["bitfinex","ETHUSD",1762122247843,0.002,3865.9,3865.8,11.54898513]
["bitfinex","ETHUSD",1762122248550,0.002,3865.9,3865.8,13.30623613]
["bitfinex","ETHUSD",1762122248854,0.002,3865.9,3865.8,10.76602913]
["bitfinex","ETHUSD",1762122249653,0.002,3865.9,3865.8,12.89430613]
["bitfinex","ETHUSD",1762122249950,0.002,3865.9,3865.8,10.76602913]
["bitfinex","ETHUSD",1762122250152,0.002,3865.9,3865.8,13.51239413]
["bitfinex","ETHUSD",1762122250352,0.002,3865.9,3865.8,12.86775213]
["bitfinex","ETHUSD",1762122250656,0.002,3865.9,3865.8,10.76602913]
["bitfinex","ETHUSD",1762122250952,0.002,3865.9,3865.8,15.03333913]
["bitfinex","ETHUSD",1762122251658,0.002,3865.9,3865.8,14.87903113]
["bitfinex","ETHUSD",1762122252565,0.002,3865.9,3865.8,14.88403113]
["bitfinex","ETHUSD",1762122253464,0.002,3865.9,3865.8,11.22062913]
["bitfinex","ETHUSD",1762122253670,0.002,3865.9,3865.8,21.74162413]
["bitfinex","ETHUSD",1762122253868,0.002,3865.9,3865.8,18.00483813]
["bitfinex","ETHUSD",1762122254472,0.002,3865.9,3865.8,11.22062913]
["bitfinex","ETHUSD",1762122254765,0.002,3865.9,3865.8,39.53669313]
["bitfinex","ETHUSD",1762122255532,0.002,3865.9,3865.8,41.22062913]
["bitfinex","ETHUSD",1762122256444,0.002,3865.9,3865.8,45.13805874]
["bitfinex","ETHUSD",1762122256649,0.002,3865.9,3865.8,36.62646274]
["bitfinex","ETHUSD",1762122256976,0.002,3865.9,3865.8,32.70903313]
["bitfinex","ETHUSD",1762122257535,0.002,3865.9,3865.8,11.22062913]
["bitfinex","ETHUSD",1762122257743,0.002,3865.9,3865.8,33.70903313]
["bitfinex","ETHUSD",1762122258438,0.002,3865.9,3865.8,37.62646274]
["bitfinex","ETHUSD",1762122258636,0.002,3865.9,3865.8,36.93672174]
["bitfinex","ETHUSD",1762122258837,1e-08,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762122259035,1e-08,3866.3,3866.2,4.48389906]
["bitfinex","ETHUSD",1762122259241,1e-08,3866.3,3866.2,18.76228228]
["bitfinex","ETHUSD",1762122259643,1e-08,3866.3,3866.2,26.28419668]
["bitfinex","ETHUSD",1762122259844,1e-08,3866.3,3866.2,27.32920311]
["bitfinex","ETHUSD",1762122260061,1e-08,3866.3,3866.2,24.20493111]
["bitfinex","ETHUSD",1762122260385,1e-08,3866.3,3866.2,19.73030811]
["bitfinex","ETHUSD",1762122261373,1e-08,3866.3,3866.2,20.21310811]
["bitfinex","ETHUSD",1762122265062,1e-08,3866.3,3866.2,19.73030811]
["bitfinex","ETHUSD",1762122265563,1e-08,3866.3,3866.2,20.22040811]
["bitfinex","ETHUSD",1762122268281,1e-08,3866.3,3866.2,19.73030811]
["bitfinex","ETHUSD",1762122269158,1e-08,3866.3,3866.2,20.22040811]
["bitfinex","ETHUSD",1762122271856,1e-08,3866.3,3866.2,19.73030811]
["bitfinex","ETHUSD",1762122273953,1e-08,3866.3,3866.2,20.22040811]
["bitfinex","ETHUSD",1762122274493,1e-08,3866.3,3866.2,19.73030811]
["bitfinex","ETHUSD",1762122274791,1e-08,3866.3,3866.2,20.22040811]
["bitfinex","ETHUSD",1762122277094,1e-08,3866.3,3866.2,19.73030811]
["bitfinex","ETHUSD",1762122279626,0.4781,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762122279627,0.012,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762122279765,0.012,3866.7,3866.6,25.8686872]
["bitfinex","ETHUSD",1762122280118,0.012,3866.7,3866.6,25.84282469]
["bitfinex","ETHUSD",1762122280318,0.012,3866.7,3866.6,26.30892469]
["bitfinex","ETHUSD",1762122280665,0.012,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1762122280666,0.9823,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1762122283419,0.5177,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1762122283708,0.9823,3866.7,3866.6,4.76275218]
["bitfinex","ETHUSD",1762122288316,0.9823,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1762122288522,0.9823,3866.7,3866.6,5.42663787]
["bitfinex","ETHUSD",1762122289641,0.9823,3866.7,3866.6,5.55543787]
["bitfinex","ETHUSD",1762122292809,0.9823,3866.7,3866.6,8.03216109]
["bitfinex","ETHUSD",1762122297654,0.9823,3866.7,3866.6,6.63248109]
["bitfinex","ETHUSD",1762122301257,0.9823,3866.7,3866.1,3.98726591]
["bitfinex","ETHUSD",1762122301258,0.9823,3866.7,3866.3,2.58641989]
["bitfinex","ETHUSD",1762122301464,0.4549,3866.2,3866.1,2.58757916]
["bitfinex","ETHUSD",1762122301840,0.7805,3866.2,3866.1,2.58757916]
["bitfinex","ETHUSD",1762122302244,0.7805,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122302451,0.7805,3866.2,3866.1,2.58758596]
["bitfinex","ETHUSD",1762122302847,0.7805,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122306380,0.93625903,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122307147,1.34176303,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122308085,1.44538688,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122311370,1.57418688,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122317107,1.41842785,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122345178,4.00494691,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122349588,5.40462691,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122359001,1.50330385,3866.2,3866.1,0.9509]
["bitfinex","ETHUSD",1762122359205,0.23242385,3866.2,3866.1,0.9509]
["bitfinex","ETHUSD",1762122359692,0.63792785,3866.2,3866.1,0.9509]
["bitfinex","ETHUSD",1762122360530,0.23242385,3866.2,3866.1,0.9509]
["bitfinex","ETHUSD",1762122366355,0.71782385,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122369152,0.23242385,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122371279,0.23242385,3866.2,3866.1,0.4827]
["bitfinex","ETHUSD",1762122371447,0.1288,3866.2,3866.1,0.4827]
["bitfinex","ETHUSD",1762122373090,0.6123,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122374165,0.1288,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122374857,0.1288,3866.2,3866.1,0.4827]
["bitfinex","ETHUSD",1762122383425,0.1288,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122385010,0.1288,3866.2,3866.1,0.458]
["bitfinex","ETHUSD",1762122395862,0.1288,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122396564,0.1288,3866.2,3866.1,0.458]
["bitfinex","ETHUSD",1762122397452,0.1288,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122422013,3.80084325,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122422309,4.11454325,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122422515,8.0337118,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122434404,4.11454325,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122438699,10.21875689,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122441148,5.51422325,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1762122454179,0.405504,3865.7,3865.5,0.4484]
["bitfinex","ETHUSD",1762122454545,0.405504,3865.7,3865.6,0.4553]
["bitfinex","ETHUSD",1762122455681,2.9923576,3865.7,3865.6,0.4553]
["bitfinex","ETHUSD",1762122456392,2.9923576,3865.7,3865.6,0.9477]
["bitfinex","ETHUSD",1762122459785,0.405504,3865.7,3865.6,0.9477]
["bitfinex","ETHUSD",1762122462206,2.9923576,3865.7,3865.6,0.9477]
["bitfinex","ETHUSD",1762122462344,2.9923576,3865.7,3865.6,0.4553]
["bitfinex","ETHUSD",1762122467140,0.405504,3865.7,3865.6,0.4553]
["bitfinex","ETHUSD",1762122467289,0.405504,3865.7,3865.6,0.9477]
["bitfinex","ETHUSD",1762122469192,0.407504,3865.7,3865.6,0.9477]
["bitfinex","ETHUSD",1762122472835,0.407504,3865.7,3865.6,0.4553]
["bitfinex","ETHUSD",1762122474309,0.407504,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1762122474310,3.12122452,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122474811,3.49312452,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122475119,3.59677683,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122476138,3.22487683,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122479548,3.59677683,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122479830,4.34287167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122480612,3.97097167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122481613,4.34287167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122481817,4.80047167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122490972,4.34287167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122503075,4.34487167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122503412,4.80247167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122504525,4.34487167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122508904,4.80247167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122510116,9.9946346,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122526783,16.2946346,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122527682,12.37335167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122528320,16.2946346,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122530135,12.37335167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122531486,16.2946346,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122532296,11.91575167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122536724,12.37335167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122539020,11.91575167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122539193,12.37335167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122549371,16.2946346,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122553943,19.0196346,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122554155,12.37335167,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122554371,17.08084422,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122555180,16.62324422,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122576527,16.25134422,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122580603,16.25134422,3865.6,3865.5,0.4983]
["bitfinex","ETHUSD",1762122580934,16.25134422,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122581520,16.25134422,3865.6,3865.5,0.4983]
["bitfinex","ETHUSD",1762122581723,16.25134422,3865.6,3865.5,0.9803]
["bitfinex","ETHUSD",1762122593234,16.25134422,3865.6,3865.5,0.4983]
["bitfinex","ETHUSD",1762122594315,16.25134422,3865.6,3865.5,0.9696]
["bitfinex","ETHUSD",1762122595719,16.25134422,3865.6,3865.5,0.4983]
["bitfinex","ETHUSD",1762122596414,16.25134422,3865.6,3865.5,0.9696]
["bitfinex","ETHUSD",1762122597101,16.25134422,3865.6,3865.5,0.4983]
["bitfinex","ETHUSD",1762122600615,2.99442452,3865.6,3865.5,0.9696]
["bitfinex","ETHUSD",1762122601142,4.39410452,3865.6,3865.5,0.9696]
["bitfinex","ETHUSD",1762122607812,9.10159707,3865.6,3865.5,0.9696]
["bitfinex","ETHUSD",1762122613737,9.10159707,3865.6,3865.5,0.4983]
["bitfinex","ETHUSD",1762122614051,9.10159707,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122614052,9.92809707,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122614445,10.42639707,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122616345,13.56457124,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122616744,13.11437124,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122617647,9.19153788,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1762122620058,8.81523788,3865.6,3865.5,0.4827]
["bitfinex","ETHUSD",1762122620257,8.81523788,3865.6,3865.5,0.954]
["bitfinex","ETHUSD",1762122632881,8.81523788,3865.6,3865.5,0.4827]
["bitfinex","ETHUSD",1762122640724,2.58725518,3865.1,3864.8,0.001]
["bitfinex","ETHUSD",1762122640872,4.39250612,3865.0,3864.8,0.001]
["bitfinex","ETHUSD",1762122641075,5.02660612,3865.0,3864.8,0.001]
["bitfinex","ETHUSD",1762122641486,5.13030196,3865.0,3864.8,0.001]
["bitfinex","ETHUSD",1762122641686,6.94533648,3865.0,3864.8,0.001]
["bitfinex","ETHUSD",1762122642100,0.405504,3864.8,3864.1,0.01]
["bitfinex","ETHUSD",1762122642275,9.83935072,3864.8,3864.1,0.01]
["bitfinex","ETHUSD",1762122642480,10.29535072,3864.8,3864.1,0.01]
["bitfinex","ETHUSD",1762122642716,12.98650607,3864.8,3864.1,0.01]
["bitfinex","ETHUSD",1762122643014,14.74408904,3864.8,3864.1,0.01]
["bitfinex","ETHUSD",1762122643514,4.39304177,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762122643679,8.96747513,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762122644080,9.07117958,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762122644282,10.23707465,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762122644918,13.70390801,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762122645081,14.15990801,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762122645390,10.23707465,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762122649890,16.53707465,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762122651390,20.45990801,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762122651592,20.45990801,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762122652015,5.04440874,3864.1,3864.0,1e-08]
["bitfinex","ETHUSD",1762122652224,7.34917665,3864.1,3864.0,1e-08]
["bitfinex","ETHUSD",1762122652624,7.45290127,3864.1,3864.0,1e-08]
["bitfinex","ETHUSD",1762122655243,11.37573463,3864.1,3864.0,1e-08]
["bitfinex","ETHUSD",1762122655744,17.67573463,3864.1,3864.0,1e-08]
["bitfinex","ETHUSD",1762122667223,4.78147666,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1762122667456,4.57417764,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1762122667660,12.88254436,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1762122668057,13.33893238,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1762122668267,15.44825398,3863.4,3863.3,1e-08]
["bitfinex","ETHUSD",1762122668950,3.18283164,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1762122669149,4.58251164,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1762122669378,6.21110671,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1762122669557,6.70680671,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1762122670380,13.00680671,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1762122671050,13.14213121,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1762122671473,4.39438186,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762122671676,8.31721522,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762122671984,8.31721522,3862.2,3862.1,0.9839]
["bitfinex","ETHUSD",1762122674292,9.78234791,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762122674496,9.40784791,3862.2,3862.1,0.4982]
["bitfinex","ETHUSD",1762122676291,15.70784791,3862.2,3862.1,0.4982]
["bitfinex","ETHUSD",1762122676495,16.50035953,3862.2,3862.1,0.4982]
["bitfinex","ETHUSD",1762122679607,16.50035953,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762122679793,0.405504,3861.3,3859.6,1.39968]
["bitfinex","ETHUSD",1762122680000,0.405504,3861.3,3860.6,2.59022034]
["bitfinex","ETHUSD",1762122681414,0.405504,3861.2,3860.5,2.59032872]
["bitfinex","ETHUSD",1762122682827,0.405504,3861.2,3860.6,2.59027066]
["bitfinex","ETHUSD",1762122682990,0.405504,3861.1,3860.5,2.59033091]
["bitfinex","ETHUSD",1762122683185,0.405504,3861.1,3860.5,2.92625231]
["bitfinex","ETHUSD",1762122683990,0.405504,3861.2,3860.5,2.92625231]
["bitfinex","ETHUSD",1762122684528,0.405504,3861.2,3860.6,2.5902691]
["bitfinex","ETHUSD",1762122685192,1.39968,3861.7,3860.7,0.02590203]
["bitfinex","ETHUSD",1762122685393,1.39968,3861.7,3860.1,0.01]
["bitfinex","ETHUSD",1762122685394,0.405504,3861.0,3860.3,2.59045957]
["bitfinex","ETHUSD",1762122685599,0.405504,3861.0,3860.4,0.26004596]
["bitfinex","ETHUSD",1762122685800,0.405504,3861.0,3860.5,0.02590338]
["bitfinex","ETHUSD",1762122688328,0.002,3861.2,3860.5,2.61622811]
["bitfinex","ETHUSD",1762122688642,0.405504,3861.1,3860.5,0.02590338]
["bitfinex","ETHUSD",1762122688808,0.405504,3861.0,3860.5,0.02590338]
["bitfinex","ETHUSD",1762122689343,0.405504,3861.1,3860.5,2.61623082]
["bitfinex","ETHUSD",1762122689498,0.405504,3861.1,3860.5,3.13690764]
["bitfinex","ETHUSD",1762122689703,0.002,3861.2,3860.5,0.5465802]
["bitfinex","ETHUSD",1762122689941,0.405504,3860.8,3860.5,0.02590338]
["bitfinex","ETHUSD",1762122690515,0.405504,3860.8,3860.6,2.59027094]
["bitfinex","ETHUSD",1762122690743,0.405504,3860.8,3860.7,2.61610587]
["bitfinex","ETHUSD",1762122690904,0.405504,3860.8,3860.7,3.13675293]
["bitfinex","ETHUSD",1762122693574,0.534304,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1762122696264,0.1288,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1762122696561,0.405504,3861.0,3860.9,2.59006468]
["bitfinex","ETHUSD",1762122697645,0.405504,3861.0,3860.8,2.59012282]
["bitfinex","ETHUSD",1762122697854,0.405504,3861.0,3860.9,0.02590069]
["bitfinex","ETHUSD",1762122699138,0.405504,3861.0,3860.8,2.59012925]
["bitfinex","ETHUSD",1762122699467,0.405504,3861.0,3860.7,3.11083614]
["bitfinex","ETHUSD",1762122699665,0.405504,3861.0,3860.8,2.59013354]
["bitfinex","ETHUSD",1762122700327,0.405504,3861.0,3860.8,2.6160349]
["bitfinex","ETHUSD",1762122701034,0.405504,3861.0,3860.8,2.59013354]
["bitfinex","ETHUSD",1762122701239,0.405504,3861.0,3860.8,3.16023853]
["bitfinex","ETHUSD",1762122701440,0.405504,3861.0,3860.8,3.18613989]
["bitfinex","ETHUSD",1762122702469,0.405504,3861.0,3860.8,3.16023853]
["bitfinex","ETHUSD",1762122702769,0.405504,3861.0,3860.4,0.1288]
["bitfinex","ETHUSD",1762122703270,0.405504,3861.0,3860.5,2.59032844]
["bitfinex","ETHUSD",1762122703437,0.405504,3861.0,3860.6,2.59025147]
["bitfinex","ETHUSD",1762122704040,0.405504,3861.0,3860.4,0.1288]
["bitfinex","ETHUSD",1762122704240,0.405504,3861.0,3860.6,2.59126852]
["bitfinex","ETHUSD",1762122704575,0.405504,3861.0,3860.6,0.001]
["bitfinex","ETHUSD",1762122704576,4.39538784,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762122704936,5.29998784,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762122706633,5.4037951,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762122709305,3.04333935,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1762122709453,3.04333935,3860.2,3859.9,0.001]
["bitfinex","ETHUSD",1762122709454,9.11120255,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1762122709765,2.99651319,3859.5,3857.3,0.10383879]
["bitfinex","ETHUSD",1762122709967,9.56433817,3859.5,3857.4,2.59241696]
["bitfinex","ETHUSD",1762122710170,7.71205959,3859.2,3857.4,0.10384202]
["bitfinex","ETHUSD",1762122710369,9.56453959,3859.2,3857.4,0.10384202]
["bitfinex","ETHUSD",1762122710568,10.01633959,3859.2,3857.2,2.59255412]
["bitfinex","ETHUSD",1762122710771,10.01633959,3859.2,3857.2,0.1038555]
["bitfinex","ETHUSD",1762122711072,10.01633959,3859.2,3857.3,2.59242952]
["bitfinex","ETHUSD",1762122711273,10.01633959,3859.2,3857.3,2.59245536]
["bitfinex","ETHUSD",1762122711748,10.01633959,3859.2,3857.1,0.1138555]
["bitfinex","ETHUSD",1762122712356,10.01633959,3859.2,3857.2,2.59253985]
["bitfinex","ETHUSD",1762122712948,10.01633959,3859.2,3857.1,0.1138555]
["bitfinex","ETHUSD",1762122713485,10.01633959,3859.2,3857.2,2.59255203]
["bitfinex","ETHUSD",1762122713650,10.01633959,3859.2,3857.6,2.59223088]
["bitfinex","ETHUSD",1762122713994,4.84919461,3859.2,3857.7,0.02592218]
["bitfinex","ETHUSD",1762122714286,5.30039461,3859.2,3857.9,2.59207807]
["bitfinex","ETHUSD",1762122714452,5.73139729,3859.2,3858.0,0.02592016]
["bitfinex","ETHUSD",1762122714846,5.32589329,3859.2,3858.2,0.02591882]
["bitfinex","ETHUSD",1762122715271,5.73139729,3859.2,3858.2,0.02591882]
["bitfinex","ETHUSD",1762122715471,5.32589329,3859.2,3857.7,0.1296]
["bitfinex","ETHUSD",1762122715683,5.32589329,3859.2,3857.9,0.02592083]
["bitfinex","ETHUSD",1762122715877,5.73139729,3859.2,3857.4,2.61833636]
["bitfinex","ETHUSD",1762122716080,5.73139729,3859.2,3857.7,2.59216735]
["bitfinex","ETHUSD",1762122716286,5.73139729,3859.2,3857.8,2.61805399]
["bitfinex","ETHUSD",1762122716588,5.73139729,3859.2,3857.8,2.61806046]
["bitfinex","ETHUSD",1762122716881,5.73139729,3859.2,3857.8,0.0259215]
["bitfinex","ETHUSD",1762122717188,5.73139729,3859.2,3857.8,2.59214486]
["bitfinex","ETHUSD",1762122717352,5.73139729,3859.2,3858.0,2.59199843]
["bitfinex","ETHUSD",1762122717677,5.73139729,3859.2,3857.7,2.59221766]
["bitfinex","ETHUSD",1762122717877,5.73139729,3859.2,3857.8,2.61806707]
["bitfinex","ETHUSD",1762122718186,5.73139729,3859.2,3857.8,0.0259215]
["bitfinex","ETHUSD",1762122718373,5.73139729,3859.2,3857.8,2.61805486]
["bitfinex","ETHUSD",1762122718752,5.73139729,3859.2,3857.9,2.59207418]
["bitfinex","ETHUSD",1762122718952,5.73139729,3859.2,3858.0,0.02592016]
["bitfinex","ETHUSD",1762122719675,5.73139729,3859.2,3857.8,0.0259215]
["bitfinex","ETHUSD",1762122720188,5.73139729,3859.2,3857.8,2.61804731]
["bitfinex","ETHUSD",1762122720882,5.73139729,3859.2,3857.9,2.59206716]
["bitfinex","ETHUSD",1762122721051,5.73139729,3859.2,3858.0,0.02592016]
["bitfinex","ETHUSD",1762122721253,5.73139729,3859.2,3857.9,2.592073]
["bitfinex","ETHUSD",1762122721480,8.45839729,3859.2,3858.0,0.02592016]
["bitfinex","ETHUSD",1762122721690,4.42189329,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122721889,5.73319729,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122726373,2.23618668,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122726574,6.3,3859.3,3859.1,0.011]
["bitfinex","ETHUSD",1762122726779,1.39968,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122726976,0.002,3859.4,3859.1,0.011]
["bitfinex","ETHUSD",1762122727602,0.002,3859.4,3859.2,2.59114584]
["bitfinex","ETHUSD",1762122727807,0.002,3859.4,3859.3,0.54525968]
["bitfinex","ETHUSD",1762122728002,0.002,3859.4,3859.1,2.6022582]
["bitfinex","ETHUSD",1762122728205,0.002,3859.4,3859.1,0.1398]
["bitfinex","ETHUSD",1762122728572,0.002,3859.4,3859.1,2.73107299]
["bitfinex","ETHUSD",1762122728772,0.002,3859.4,3859.1,0.1398]
["bitfinex","ETHUSD",1762122728978,0.002,3859.4,3859.1,0.42579398]
["bitfinex","ETHUSD",1762122729319,0.002,3859.4,3859.1,0.011]
["bitfinex","ETHUSD",1762122729320,0.1288,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122729613,4.85099461,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122729775,5.30219461,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122731351,4.85099461,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122731625,10.01753959,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122731830,11.27860146,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122733502,6.56325648,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122733898,6.11205648,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122734100,5.65745648,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122735298,4.39639461,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122735495,1.805184,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122735711,1.39968,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122735920,1.805184,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122737338,0.405504,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122739231,2.99671461,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122739536,0.405504,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122739718,2.99671461,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122742151,0.405504,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122743130,2.99671461,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122743336,0.405504,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122743530,2.99671461,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122745522,3.60207434,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122747356,4.08647434,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122747733,4.55967434,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122748147,5.95935434,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122752558,12.25935434,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122757374,12.36319986,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122770306,12.25935434,3859.2,3859.1,0.011]
["bitfinex","ETHUSD",1762122774038,16.19298638,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762122780030,2.99698321,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122780239,8.98499525,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122780536,15.77909525,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122782111,18.50609525,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122782317,15.77909525,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122782612,18.11604128,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122784713,22.04967332,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122785228,18.11604128,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122786208,22.04967332,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122786669,18.11604128,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122788656,22.04967332,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122789068,18.11604128,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122789261,22.04967332,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122789968,18.11604128,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122790144,22.18516032,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1762122790741,10.82453037,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762122790927,14.40034191,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762122791420,14.53304582,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1762122794078,12.26419595,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762122794294,12.73439595,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762122794498,15.78989531,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762122798376,12.64848344,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1762122799606,4.39706622,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762122799805,1.39968,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762122799975,1.805184,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762122800604,4.39706622,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762122800804,6.19529381,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762122802005,3.60341159,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762122802207,6.19529381,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762122805388,9.90141159,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762122807603,9.90141159,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122809230,12.49329381,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122811216,9.90141159,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122812528,12.49329381,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122814616,9.90141159,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122816651,12.49329381,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122818422,12.98339381,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122819855,13.47729381,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122828385,13.46331059,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122830882,13.56718875,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122836783,13.70269071,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122837896,7.40469071,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122842189,7.40669071,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762122848841,7.40669071,3858.2,3857.1,0.01]
["bitfinex","ETHUSD",1762122848842,4.39773818,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762122849005,15.42159039,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762122849206,16.35069039,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762122849526,16.45459985,3857.2,3857.1,0.01]
["bitfinex","ETHUSD",1762122850544,1.805184,3856.6,3856.0,0.045]
["bitfinex","ETHUSD",1762122850733,1.805184,3856.2,3856.0,0.045]
["bitfinex","ETHUSD",1762122853938,0.405504,3856.3,3856.0,0.045]
["bitfinex","ETHUSD",1762122855149,0.405504,3856.1,3856.0,0.045]
["bitfinex","ETHUSD",1762122860618,0.405504,3856.1,3856.0,0.046]
["bitfinex","ETHUSD",1762122862940,2.10096334,3856.1,3856.0,0.046]
["bitfinex","ETHUSD",1762122863171,0.85189202,3856.1,3856.0,0.046]
["bitfinex","ETHUSD",1762122863375,1.80139202,3856.1,3856.0,0.046]
["bitfinex","ETHUSD",1762122863577,1.34839202,3856.1,3856.0,0.046]
["bitfinex","ETHUSD",1762122863851,1.80139202,3856.1,3856.0,0.046]
["bitfinex","ETHUSD",1762122864178,3.91529334,3856.1,3856.0,0.046]
["bitfinex","ETHUSD",1762122864779,6.50858708,3856.1,3856.0,0.046]
["bitfinex","ETHUSD",1762122865280,6.50858708,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1762122865281,5.73340314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1762122865464,5.73340314,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122865465,8.34089736,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122865665,6.42312521,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122865871,7.36501323,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122869177,9.95958538,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122869406,8.36097177,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122871082,1.85606802,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122871504,2.33906802,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122871719,2.74457202,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122872302,7.17121323,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122872504,14.5143758,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122872710,16.22526153,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762122873015,1.805184,3853.5,3853.1,0.01]
["bitfinex","ETHUSD",1762122873223,6.22932521,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762122873598,7.00941624,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762122874217,2.58527503,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762122874419,5.74632521,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762122874606,7.10102442,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762122874807,2.17974669,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762122875012,1.39968,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762122875191,1.805184,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762122875935,6.71482521,3853.2,3852.1,0.01]
["bitfinex","ETHUSD",1762122876239,0.405504,3852.1,3851.1,0.01]
["bitfinex","ETHUSD",1762122876384,1.805184,3851.3,3851.1,0.01]
["bitfinex","ETHUSD",1762122876585,0.405504,3851.3,3851.1,0.01]
["bitfinex","ETHUSD",1762122876785,0.405504,3851.5,3851.1,0.01]
["bitfinex","ETHUSD",1762122877004,0.405504,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762122877208,0.405504,3851.6,3851.1,0.01]
["bitfinex","ETHUSD",1762122877543,0.405504,3851.3,3851.1,0.01]
["bitfinex","ETHUSD",1762122877891,1.18583649,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1762122879194,0.483,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762122879392,0.405504,3850.8,3850.1,0.01]
["bitfinex","ETHUSD",1762122879633,4.34664521,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122879931,0.405504,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122880441,4.34664521,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122880728,4.82964521,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122881043,1.374004,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122881409,0.888504,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122882012,1.374004,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122882499,6.71482521,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122882909,0.405504,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122883312,3.94114121,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122883509,1.39968,3850.4,3850.1,0.01]
["bitfinex","ETHUSD",1762122883709,0.405504,3850.3,3850.1,0.01]
["bitfinex","ETHUSD",1762122884094,0.405504,3850.8,3850.1,0.01]
["bitfinex","ETHUSD",1762122884295,0.405504,3850.6,3850.1,0.01]
["bitfinex","ETHUSD",1762122884704,0.1938,3851.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122884910,0.401698,3851.2,3850.1,0.01]
["bitfinex","ETHUSD",1762122885104,0.405504,3851.1,3850.1,0.01]
["bitfinex","ETHUSD",1762122885304,1.39968,3851.5,3850.1,0.01]
["bitfinex","ETHUSD",1762122885505,0.4855,3851.9,3850.1,0.01]
["bitfinex","ETHUSD",1762122885705,0.405504,3851.6,3850.2,0.02597267]
["bitfinex","ETHUSD",1762122886331,2.78973187,3852.2,3850.2,0.02597267]
["bitfinex","ETHUSD",1762122886332,0.1938,3852.2,3850.2,0.02597267]
["bitfinex","ETHUSD",1762122886535,0.4855,3852.0,3850.3,0.26332962]
["bitfinex","ETHUSD",1762122886743,0.4855,3852.0,3850.4,0.02597132]
["bitfinex","ETHUSD",1762122886953,0.405504,3851.6,3850.4,0.02597132]
["bitfinex","ETHUSD",1762122887470,0.1938,3852.2,3850.4,0.02597132]
["bitfinex","ETHUSD",1762122887471,0.4855,3851.8,3850.4,0.02597132]
["bitfinex","ETHUSD",1762122887613,0.4855,3851.8,3850.1,0.27332962]
["bitfinex","ETHUSD",1762122887614,0.1296,3850.4,3850.1,0.27332962]
["bitfinex","ETHUSD",1762122887969,0.1296,3850.4,3850.2,0.28707906]
["bitfinex","ETHUSD",1762122888260,0.1296,3850.4,3850.2,0.31305173]
["bitfinex","ETHUSD",1762122888457,0.1296,3850.4,3850.2,2.62322287]
["bitfinex","ETHUSD",1762122889331,0.1296,3850.4,3850.2,0.02597267]
["bitfinex","ETHUSD",1762122890067,0.1296,3850.4,3850.2,2.62323498]
["bitfinex","ETHUSD",1762122890367,0.1296,3850.4,3850.2,0.02597267]
["bitfinex","ETHUSD",1762122890935,0.1296,3850.4,3850.2,2.6232307]
["bitfinex","ETHUSD",1762122891267,1.59348,3852.2,3850.3,0.26332307]
["bitfinex","ETHUSD",1762122891268,0.405504,3851.9,3850.3,0.26332307]
["bitfinex","ETHUSD",1762122891423,1.805184,3851.9,3850.5,2.59705638]
["bitfinex","ETHUSD",1762122891757,1.805184,3851.9,3850.6,0.02596997]
["bitfinex","ETHUSD",1762122892688,1.805184,3851.9,3850.7,2.59693042]
["bitfinex","ETHUSD",1762122892983,1.805184,3851.9,3850.8,0.26229004]
["bitfinex","ETHUSD",1762122893553,1.805184,3851.9,3850.9,0.02596795]
["bitfinex","ETHUSD",1762122894651,1.807184,3851.9,3850.9,0.02596795]
["bitfinex","ETHUSD",1762122895677,1.807184,3851.9,3850.8,0.26229004]
["bitfinex","ETHUSD",1762122895880,1.807184,3851.9,3850.6,0.001]
["bitfinex","ETHUSD",1762122896482,0.405504,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1762122896868,0.405504,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1762122897074,0.905404,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1762122897766,0.405504,3851.3,3850.6,0.001]
["bitfinex","ETHUSD",1762122898453,0.405504,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1762122899358,0.405504,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1762122900280,0.405504,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1762122901807,0.407504,3851.9,3850.6,0.001]
["bitfinex","ETHUSD",1762122902210,0.1296,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762122902390,0.1296,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1762122902591,0.1296,3850.9,3850.7,2.5968822]
["bitfinex","ETHUSD",1762122902897,0.1296,3850.9,3850.8,2.6228316]
["bitfinex","ETHUSD",1762122903280,0.1296,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1762122905300,0.002,3851.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1762122905301,0.002,3851.9,3850.8,5.13851109]
["bitfinex","ETHUSD",1762122905516,0.002,3851.9,3851.7,2.59620017]
["bitfinex","ETHUSD",1762122905841,0.002,3851.9,3851.8,3.14140821]
["bitfinex","ETHUSD",1762122908030,0.002,3851.9,3851.8,8.2799193]
["bitfinex","ETHUSD",1762122908202,0.002,3851.9,3851.8,8.25395742]
["bitfinex","ETHUSD",1762122908410,0.002,3851.9,3851.8,3.11544633]
["bitfinex","ETHUSD",1762122909531,0.002,3851.9,3851.8,3.14140821]
["bitfinex","ETHUSD",1762122911035,0.002,3851.9,3851.8,5.65274021]
["bitfinex","ETHUSD",1762122911240,0.002,3851.9,3851.8,5.62677833]
["bitfinex","ETHUSD",1762122911436,0.002,3851.9,3851.8,4.51512633]
["bitfinex","ETHUSD",1762122911620,0.002,3851.9,3851.8,4.54108821]
["bitfinex","ETHUSD",1762122911798,0.002,3851.9,3851.8,6.64053721]
["bitfinex","ETHUSD",1762122911997,0.002,3851.9,3851.8,6.61457533]
["bitfinex","ETHUSD",1762122912435,0.002,3851.9,3851.8,4.51512633]
["bitfinex","ETHUSD",1762122912620,0.002,3851.9,3851.8,6.59883533]
["bitfinex","ETHUSD",1762122913836,0.002,3851.9,3851.8,4.51512633]
["bitfinex","ETHUSD",1762122914033,0.002,3851.9,3851.8,6.77192821]
["bitfinex","ETHUSD",1762122914237,0.002,3851.9,3851.8,4.51512633]
["bitfinex","ETHUSD",1762122914849,0.002,3851.9,3851.8,7.03499033]
["bitfinex","ETHUSD",1762122915219,0.002,3851.9,3851.8,4.64472633]
["bitfinex","ETHUSD",1762122925240,0.002,3851.9,3851.8,7.03932133]
["bitfinex","ETHUSD",1762122926142,0.002,3851.9,3851.8,7.86274833]
["bitfinex","ETHUSD",1762122928149,0.002,3851.9,3851.8,14.85733133]
["bitfinex","ETHUSD",1762122929161,0.002,3851.9,3851.8,16.85886333]
["bitfinex","ETHUSD",1762122929969,0.002,3851.9,3851.8,16.36964333]
["bitfinex","ETHUSD",1762122930170,0.002,3851.9,3851.8,18.13267233]
["bitfinex","ETHUSD",1762122931183,0.002,3851.9,3851.8,19.76578833]
["bitfinex","ETHUSD",1762122931813,0.01,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1762122931972,0.01,3852.7,3852.6,18.96194978]
["bitfinex","ETHUSD",1762122932168,0.01,3852.7,3852.6,9.31489378]
["bitfinex","ETHUSD",1762122932393,0.01,3852.7,3852.6,12.17191878]
["bitfinex","ETHUSD",1762122932690,0.01,3852.7,3852.6,11.73265278]
["bitfinex","ETHUSD",1762122932888,0.00200001,3852.7,3852.6,9.8370038]
["bitfinex","ETHUSD",1762122933081,0.00200001,3852.7,3852.6,12.1369008]
["bitfinex","ETHUSD",1762122933282,0.00200001,3852.7,3852.6,14.2379108]
["bitfinex","ETHUSD",1762122933504,0.00200001,3852.7,3852.6,12.6907758]
["bitfinex","ETHUSD",1762122934179,0.00200001,3852.7,3852.6,21.5678058]
["bitfinex","ETHUSD",1762122934817,0.01,3853.7,3853.6,3.99465612]
["bitfinex","ETHUSD",1762122935018,0.01,3853.7,3853.6,4.52372173]
["bitfinex","ETHUSD",1762122935181,0.01,3853.7,3853.6,4.54967149]
["bitfinex","ETHUSD",1762122935624,0.01,3853.7,3853.6,14.27093649]
["bitfinex","ETHUSD",1762122935883,7.78304975,3856.5,3853.6,14.27093649]
["bitfinex","ETHUSD",1762122935884,0.4817,3855.8,3854.6,3.99398291]
["bitfinex","ETHUSD",1762122936110,0.4817,3855.6,3854.6,4.91237761]
["bitfinex","ETHUSD",1762122936416,0.4817,3855.8,3854.6,4.93832063]
["bitfinex","ETHUSD",1762122936601,0.4817,3855.8,3854.6,6.98071463]
["bitfinex","ETHUSD",1762122936812,0.4817,3855.8,3854.6,7.20784461]
["bitfinex","ETHUSD",1762122937306,0.6665,3856.0,3854.6,7.20784461]
["bitfinex","ETHUSD",1762122937508,0.6665,3856.0,3854.6,10.14126561]
["bitfinex","ETHUSD",1762122937711,0.6665,3856.0,3854.6,7.94566561]
["bitfinex","ETHUSD",1762122937895,0.6665,3856.0,3854.6,7.35433761]
["bitfinex","ETHUSD",1762122938295,0.1848,3856.0,3855.6,2.59363004]
["bitfinex","ETHUSD",1762122938500,0.01,3856.7,3855.6,2.61956634]
["bitfinex","ETHUSD",1762122938886,0.4917,3856.7,3855.6,10.46351034]
["bitfinex","ETHUSD",1762122939224,0.01,3856.7,3855.6,12.21805013]
["bitfinex","ETHUSD",1762122940019,0.01,3856.7,3855.6,20.16747813]
["bitfinex","ETHUSD",1762122940220,0.01,3856.7,3855.6,20.68958815]
["bitfinex","ETHUSD",1762122940709,0.01,3856.7,3855.6,20.32211715]
["bitfinex","ETHUSD",1762122940909,0.01,3856.7,3855.6,16.67138015]
["bitfinex","ETHUSD",1762122941113,0.01,3856.7,3855.6,9.70538415]
["bitfinex","ETHUSD",1762122941428,0.9679,3855.7,3855.2,2.59383864]
["bitfinex","ETHUSD",1762122941610,0.4762,3855.5,3855.3,2.59381203]
["bitfinex","ETHUSD",1762122941920,0.9579,3855.4,3855.2,2.5938973]
["bitfinex","ETHUSD",1762122942129,0.9579,3855.4,3855.2,2.85328703]
["bitfinex","ETHUSD",1762122942310,0.9579,3855.3,3855.2,4.25296703]
["bitfinex","ETHUSD",1762122943123,0.4762,3855.3,3855.2,4.25296703]
["bitfinex","ETHUSD",1762122945332,0.9579,3855.3,3855.2,4.25296703]
["bitfinex","ETHUSD",1762122945742,0.9579,3855.3,3855.2,4.38256703]
["bitfinex","ETHUSD",1762122947016,0.01,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762122947220,0.01,3855.7,3855.6,2.61956634]
["bitfinex","ETHUSD",1762122947439,0.9679,3855.7,3855.6,2.61956634]
["bitfinex","ETHUSD",1762122947829,0.9679,3855.7,3855.5,0.1296]
["bitfinex","ETHUSD",1762122948032,0.9579,3855.6,3854.7,1.39968]
["bitfinex","ETHUSD",1762122948229,0.4817,3855.6,3855.2,2.59388624]
["bitfinex","ETHUSD",1762122948462,0.4817,3855.5,3855.2,2.59388624]
["bitfinex","ETHUSD",1762122948764,0.4762,3855.3,3855.2,2.59388624]
["bitfinex","ETHUSD",1762122948963,0.9579,3855.3,3855.2,2.59388624]
["bitfinex","ETHUSD",1762122949463,0.9579,3855.3,3855.0,0.1296]
["bitfinex","ETHUSD",1762122949675,0.1396,3855.7,3855.2,2.59389914]
["bitfinex","ETHUSD",1762122949976,0.002,3855.5,3855.3,2.59378935]
["bitfinex","ETHUSD",1762122950475,0.9579,3855.4,3855.3,2.59378935]
["bitfinex","ETHUSD",1762122950771,0.9579,3855.4,3854.1,5.18996409]
["bitfinex","ETHUSD",1762122950938,0.1971,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1762122951138,0.1971,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1762122951450,1.1178,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1762122957767,0.6572,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1762122958664,1.1178,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1762122960093,0.002,3855.5,3854.6,15.172876]
["bitfinex","ETHUSD",1762122960256,0.002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762122960459,0.002,3855.5,3855.4,2.61970222]
["bitfinex","ETHUSD",1762122960791,0.002,3855.5,3855.4,4.01938222]
["bitfinex","ETHUSD",1762122961397,0.002,3855.5,3855.4,9.20934631]
["bitfinex","ETHUSD",1762122961591,0.002,3855.5,3855.4,10.36372844]
["bitfinex","ETHUSD",1762122962260,0.01,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762122962688,0.01,3856.7,3856.6,4.01856709]
["bitfinex","ETHUSD",1762122963788,0.01,3856.7,3856.6,7.85419409]
["bitfinex","ETHUSD",1762122964110,0.01,3856.7,3856.6,7.82826452]
["bitfinex","ETHUSD",1762122964316,0.01,3856.7,3856.6,4.87236036]
["bitfinex","ETHUSD",1762122964516,0.01,3856.7,3856.6,4.89828993]
["bitfinex","ETHUSD",1762122965212,0.01,3856.7,3856.6,7.00677693]
["bitfinex","ETHUSD",1762122965510,0.01,3856.7,3856.6,4.87236036]
["bitfinex","ETHUSD",1762122965822,0.01,3856.7,3856.6,7.00418993]
["bitfinex","ETHUSD",1762122965990,0.01,3856.7,3856.6,4.87236036]
["bitfinex","ETHUSD",1762122966192,0.01,3856.7,3856.6,6.95135493]
["bitfinex","ETHUSD",1762122966507,0.01,3856.7,3856.6,6.87744136]
["bitfinex","ETHUSD",1762122966695,0.01,3856.7,3856.6,4.87236036]
["bitfinex","ETHUSD",1762122966901,0.01,3856.7,3856.6,4.89828993]
["bitfinex","ETHUSD",1762122967086,0.9307,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1762122967918,0.9307,3856.7,3855.7,5.18996409]
["bitfinex","ETHUSD",1762122968077,0.4601,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1762122968428,0.6572,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1762122968631,1.1178,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1762122968819,1.1178,3855.8,3854.6,2.59430291]
["bitfinex","ETHUSD",1762122969006,0.4601,3855.6,3854.7,0.25953029]
["bitfinex","ETHUSD",1762122969329,0.6572,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1762122969534,0.6572,3854.6,3854.5,2.59537021]
["bitfinex","ETHUSD",1762122969730,1.1178,3854.6,3854.5,2.59537021]
["bitfinex","ETHUSD",1762122970031,1.1178,3854.6,3854.5,4.51402745]
["bitfinex","ETHUSD",1762122970232,1.1178,3854.6,3854.5,4.64362745]
["bitfinex","ETHUSD",1762122971647,1.1178,3854.6,3854.5,2.59537021]
["bitfinex","ETHUSD",1762122972140,1.1178,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1762122972347,1.1178,3854.6,3854.5,2.59537021]
["bitfinex","ETHUSD",1762122972647,1.1178,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1762122973242,1.2474,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1762122976609,1.2474,3854.6,3854.5,2.59537021]
["bitfinex","ETHUSD",1762122976815,1.2474,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1762122977414,1.652904,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1762122977620,1.6885944,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1762122977848,1.8181944,3854.6,3854.5,0.001]
["bitfinex","ETHUSD",1762122990351,6.94593922,3854.6,3854.1,0.011]
["bitfinex","ETHUSD",1762122990551,4.89405615,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762122990874,5.68994552,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762122991081,6.26434521,3854.2,3854.1,0.011]
["bitfinex","ETHUSD",1762122994301,6.26434521,3854.2,3853.6,0.001]
["bitfinex","ETHUSD",1762122994594,10.2074376,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1762122995082,10.6778376,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1762122995285,12.00510328,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1762122996672,3.00061481,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762122996989,4.89459481,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762122997186,5.36499481,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1762122997406,3.00074951,3853.2,3852.1,0.01]
["bitfinex","ETHUSD",1762122997707,9.52884803,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762122997867,5.08070321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762122998072,5.55110321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762122998376,4.25547918,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762122999079,1.65955997,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762122999280,2.59786356,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762122999481,5.19378277,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762123000216,2.59786356,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762123000512,1.65955997,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762123000912,1.25405597,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762123001269,4.25547918,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762123003707,5.65515918,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762123003907,6.9930293,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762123004577,13.2910293,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762123005787,13.2910293,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762123006509,16.0250293,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762123006674,13.2910293,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762123008317,4.40137279,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1762123008478,9.52938725,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762123008679,10.02368725,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762123008877,10.49408725,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1762123009077,10.49408725,3851.4,3851.1,0.01]
["bitfinex","ETHUSD",1762123009078,3.00209726,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762123009278,4.89607726,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762123009509,5.36647726,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762123012806,1.39968,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762123013150,0.10408873,3851.4,3851.1,0.01]
["bitfinex","ETHUSD",1762123014156,0.405504,3851.3,3851.1,0.01]
["bitfinex","ETHUSD",1762123014455,0.10408873,3851.4,3851.1,0.01]
["bitfinex","ETHUSD",1762123014818,0.405504,3851.3,3851.1,0.01]
["bitfinex","ETHUSD",1762123019126,0.405504,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1762123019329,1.39968,3851.8,3851.1,0.01]
["bitfinex","ETHUSD",1762123019330,0.78042181,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762123021456,1.18592581,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762123021751,0.405504,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762123022253,1.58498,3853.0,3851.1,0.01]
["bitfinex","ETHUSD",1762123022463,0.405504,3852.1,3851.1,0.01]
["bitfinex","ETHUSD",1762123022672,0.78027364,3852.2,3851.1,0.01]
["bitfinex","ETHUSD",1762123022869,1.25784273,3852.2,3851.1,0.01]
["bitfinex","ETHUSD",1762123023037,0.405504,3852.1,3851.1,0.01]
["bitfinex","ETHUSD",1762123023370,0.405504,3852.1,3851.1,2.60664165]
["bitfinex","ETHUSD",1762123023575,0.405504,3852.1,3851.2,2.5965921]
["bitfinex","ETHUSD",1762123024073,0.1296,3851.2,3851.1,2.60666069]
["bitfinex","ETHUSD",1762123024223,0.1296,3851.2,3851.1,3.12699332]
["bitfinex","ETHUSD",1762123024423,0.1296,3851.2,3851.1,3.15295992]
["bitfinex","ETHUSD",1762123024851,0.1296,3851.2,3851.1,3.15395992]
["bitfinex","ETHUSD",1762123026436,0.002,3852.1,3851.1,0.55729923]
["bitfinex","ETHUSD",1762123026648,0.1296,3851.8,3851.6,2.59626462]
["bitfinex","ETHUSD",1762123027040,0.1296,3851.8,3851.7,2.62221875]
["bitfinex","ETHUSD",1762123027362,0.1296,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762123027548,0.002,3852.1,3851.8,2.59618879]
["bitfinex","ETHUSD",1762123027751,0.002,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1762123028535,0.002,3852.1,3852.0,2.62201452]
["bitfinex","ETHUSD",1762123028858,0.002,3852.1,3852.0,3.14383485]
["bitfinex","ETHUSD",1762123030453,0.002,3852.1,3852.0,3.11787432]
["bitfinex","ETHUSD",1762123030640,0.002,3852.1,3852.0,3.24747432]
["bitfinex","ETHUSD",1762123031374,0.002,3852.1,3852.0,3.11787432]
["bitfinex","ETHUSD",1762123035283,0.002,3852.1,3852.0,3.14383485]
["bitfinex","ETHUSD",1762123038903,0.002,3852.1,3852.0,3.11787432]
["bitfinex","ETHUSD",1762123039313,6.11374482,3852.1,3849.9,0.52547364]
["bitfinex","ETHUSD",1762123039516,0.405504,3851.1,3849.9,0.52547364]
["bitfinex","ETHUSD",1762123039807,0.405504,3850.4,3849.1,0.00691]
["bitfinex","ETHUSD",1762123040020,4.67394298,3850.8,3849.1,0.00691]
["bitfinex","ETHUSD",1762123040021,0.902404,3850.2,3849.1,0.00691]
["bitfinex","ETHUSD",1762123040369,1.389504,3850.2,3849.1,0.00691]
["bitfinex","ETHUSD",1762123040999,5.38645167,3850.2,3849.1,0.00691]
["bitfinex","ETHUSD",1762123041204,6.06506484,3850.2,3849.1,0.00691]
["bitfinex","ETHUSD",1762123043005,3.46779717,3850.2,3849.1,0.00691]
["bitfinex","ETHUSD",1762123043216,2.789184,3850.2,3849.1,0.00691]
["bitfinex","ETHUSD",1762123044593,1.805184,3850.2,3849.1,0.03289009]
["bitfinex","ETHUSD",1762123044816,1.805184,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762123045209,0.405504,3850.2,3850.1,0.011]
["bitfinex","ETHUSD",1762123046219,0.002,3850.7,3850.1,0.011]
["bitfinex","ETHUSD",1762123046533,0.24343302,3850.7,3850.1,0.011]
["bitfinex","ETHUSD",1762123046693,0.405504,3850.6,3850.1,0.011]
["bitfinex","ETHUSD",1762123048331,0.002,3850.7,3850.1,0.011]
["bitfinex","ETHUSD",1762123049057,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762123049336,0.002,3850.7,3850.6,3.14237654]
["bitfinex","ETHUSD",1762123050142,0.002,3850.7,3850.6,3.11640657]
["bitfinex","ETHUSD",1762123050346,0.002,3850.7,3850.3,2.72678868]
["bitfinex","ETHUSD",1762123050644,0.002,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1762123051040,0.1316,3850.7,3850.4,2.59710679]
["bitfinex","ETHUSD",1762123054352,0.1316,3850.7,3850.3,2.59714645]
["bitfinex","ETHUSD",1762123054678,0.002,3850.7,3850.4,0.02597132]
["bitfinex","ETHUSD",1762123054839,0.002,3850.7,3850.6,3.99667787]
["bitfinex","ETHUSD",1762123055038,0.002,3850.7,3850.6,5.20198499]
["bitfinex","ETHUSD",1762123057971,0.002,3850.7,3850.6,22.58322799]
["bitfinex","ETHUSD",1762123058168,0.002,3850.7,3850.6,7.43510302]
["bitfinex","ETHUSD",1762123059176,0.002,3850.7,3850.6,12.42075502]
["bitfinex","ETHUSD",1762123059360,0.002,3850.7,3850.6,9.27083902]
["bitfinex","ETHUSD",1762123059566,0.002,3850.7,3850.6,8.49439002]
["bitfinex","ETHUSD",1762123060153,0.002,3850.7,3850.6,11.74298302]
["bitfinex","ETHUSD",1762123060348,0.002,3850.7,3850.6,10.37562261]
["bitfinex","ETHUSD",1762123060761,0.002,3850.7,3850.6,12.63821461]
["bitfinex","ETHUSD",1762123060954,0.002,3850.7,3850.6,10.37562261]
["bitfinex","ETHUSD",1762123061462,0.002,3850.7,3850.6,13.42379861]
["bitfinex","ETHUSD",1762123061664,0.002,3850.7,3850.6,5.17601502]
["bitfinex","ETHUSD",1762123062480,0.002,3850.7,3850.6,3.77633502]
["bitfinex","ETHUSD",1762123062678,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1762123064087,0.002,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1762123064285,0.002,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1762123064887,0.002,3850.7,3850.6,2.72759787]
["bitfinex","ETHUSD",1762123065203,0.002,3850.7,3850.6,4.15324784]
["bitfinex","ETHUSD",1762123065389,0.002,3850.7,3850.6,4.94227926]
["bitfinex","ETHUSD",1762123065978,0.002,3850.7,3850.6,4.83864923]
["bitfinex","ETHUSD",1762123071302,0.002,3850.7,3850.6,4.81267926]
["bitfinex","ETHUSD",1762123071602,0.002,3850.7,3850.6,6.88055426]
["bitfinex","ETHUSD",1762123072596,0.002,3850.7,3850.6,7.78289926]
["bitfinex","ETHUSD",1762123073478,0.002,3850.7,3850.6,4.81267926]
["bitfinex","ETHUSD",1762123073707,0.002,3850.7,3850.6,8.09889026]
["bitfinex","ETHUSD",1762123074503,0.002,3850.7,3850.6,4.81267926]
["bitfinex","ETHUSD",1762123074806,0.002,3850.7,3850.6,7.39787926]
["bitfinex","ETHUSD",1762123075002,0.002,3850.7,3850.6,4.81267926]
["bitfinex","ETHUSD",1762123076103,0.002,3850.7,3850.6,4.94227926]
["bitfinex","ETHUSD",1762123078509,0.002,3850.7,3850.6,4.81267926]
["bitfinex","ETHUSD",1762123078807,0.002,3850.7,3850.6,4.94227926]
["bitfinex","ETHUSD",1762123081918,0.4657,3850.7,3850.6,4.94227926]
["bitfinex","ETHUSD",1762123082080,0.4657,3850.7,3850.6,4.12727787]
["bitfinex","ETHUSD",1762123082998,0.4657,3850.7,3850.6,2.72759787]
["bitfinex","ETHUSD",1762123083583,0.9542,3850.7,3850.6,2.72759787]
["bitfinex","ETHUSD",1762123085828,0.9542,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123088637,1.359704,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123088835,1.5140644,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123089401,2.9137444,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123091841,5.51067482,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123093234,5.64644965,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123095042,2.64401523,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123095259,2.48965483,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123095825,2.89515883,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123096209,2.48965483,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123096403,2.35388,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123096609,0.9542,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123097059,1.359704,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123098439,1.5140644,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123106348,1.0543644,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123106548,1.5466644,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123110892,1.65072822,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123111263,1.1411604,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123113975,1.5466644,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123114371,1.65073363,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123117465,5.64734405,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123118495,4.24766405,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123120034,5.64734405,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123122420,6.4182819,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123123119,5.24184005,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123123416,9.59991789,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123124821,2.64490963,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123125183,3.05041363,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123126887,1.65073363,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123127086,3.05041363,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123127720,1.65073363,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123128122,3.05041363,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123128622,1.15843363,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123128822,1.65073363,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123131606,0.10606923,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123131813,0.002,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123138023,0.002,3850.7,3850.6,6.57654168]
["bitfinex","ETHUSD",1762123138225,0.002,3850.7,3850.6,7.95025171]
["bitfinex","ETHUSD",1762123142891,0.002,3850.7,3850.6,6.55057171]
["bitfinex","ETHUSD",1762123143192,0.002,3850.7,3850.6,7.47829876]
["bitfinex","ETHUSD",1762123164431,0.9729,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123169188,0.4936,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123169534,0.9729,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123178891,1.378404,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123190206,0.002,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123191114,0.002,3850.7,3850.6,7.33832256]
["bitfinex","ETHUSD",1762123191313,0.002,3850.7,3850.6,7.59813117]
["bitfinex","ETHUSD",1762123194505,0.002,3850.7,3850.6,0.26080861]
["bitfinex","ETHUSD",1762123194704,0.002,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123195325,0.475,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123196396,0.9566,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123197812,1.362104,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123199414,2.14259891,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123200031,2.3760388,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123200814,4.97296922,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123201015,2.3760388,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123201333,0.002,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1762123201639,0.002,3850.7,3850.6,2.62396784]
["bitfinex","ETHUSD",1762123203724,0.002,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1762123203901,0.002,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1762123204107,0.002,3850.7,3850.6,3.59154334]
["bitfinex","ETHUSD",1762123204703,0.002,3850.7,3850.6,0.99454547]
["bitfinex","ETHUSD",1762123205120,0.002,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1762123210121,0.475,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1762123211441,0.002,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1762123219645,0.002,3850.7,3850.6,2.62396784]
["bitfinex","ETHUSD",1762123219846,0.002,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1762123220279,0.002,3850.7,3850.6,2.62396784]
["bitfinex","ETHUSD",1762123222749,0.002,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1762123226387,0.002,3850.7,3850.6,6.5480375]
["bitfinex","ETHUSD",1762123233797,0.6822,3850.7,3850.6,6.5480375]
["bitfinex","ETHUSD",1762123234184,0.002,3850.7,3850.6,6.5480375]
["bitfinex","ETHUSD",1762123254238,0.002,3850.7,3850.6,12.94187348]
["bitfinex","ETHUSD",1762123259356,0.002,3850.7,3850.6,17.61755948]
["bitfinex","ETHUSD",1762123259655,0.002,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1762123259855,0.002,3851.1,3851.0,12.05205466]
["bitfinex","ETHUSD",1762123260060,0.002,3851.1,3851.0,12.02608738]
["bitfinex","ETHUSD",1762123260238,0.002,3851.1,3851.0,13.54151177]
["bitfinex","ETHUSD",1762123260437,0.23361457,3851.8,3851.4,2.59645843]
["bitfinex","ETHUSD",1762123260759,0.002,3852.1,3852.0,3.99573399]
["bitfinex","ETHUSD",1762123260945,0.002,3852.1,3852.0,11.92177378]
["bitfinex","ETHUSD",1762123261261,0.002,3852.1,3852.0,12.43398044]
["bitfinex","ETHUSD",1762123262548,0.4663,3852.1,3852.0,5.88788682]
["bitfinex","ETHUSD",1762123262749,0.4663,3852.1,3851.1,3.95003963]
["bitfinex","ETHUSD",1762123262750,1.02531457,3852.1,3851.5,3.95003963]
["bitfinex","ETHUSD",1762123263058,0.455,3852.0,3851.7,2.59624396]
["bitfinex","ETHUSD",1762123263249,0.6533,3852.0,3851.7,2.59624396]
["bitfinex","ETHUSD",1762123263447,0.4643,3851.8,3851.7,2.59624396]
["bitfinex","ETHUSD",1762123263963,0.9193,3851.8,3851.7,2.59624396]
["bitfinex","ETHUSD",1762123265138,0.9193,3851.8,3851.1,3.95003963]
["bitfinex","ETHUSD",1762123265343,0.4643,3851.6,3851.2,1.39968]
["bitfinex","ETHUSD",1762123265557,0.455,3851.7,3851.2,1.39968]
["bitfinex","ETHUSD",1762123265728,0.4643,3851.3,3851.2,3.99627326]
["bitfinex","ETHUSD",1762123266161,0.9193,3851.3,3851.2,3.99627326]
["bitfinex","ETHUSD",1762123267262,0.9193,3851.3,3851.1,3.95003963]
["bitfinex","ETHUSD",1762123267438,0.6626,3850.9,3850.7,2.59692894]
["bitfinex","ETHUSD",1762123267644,0.1983,3850.9,3850.8,3.99654298]
["bitfinex","ETHUSD",1762123268055,0.6626,3850.9,3850.8,3.99654298]
["bitfinex","ETHUSD",1762123268459,1.1176,3850.9,3850.8,3.99654298]
["bitfinex","ETHUSD",1762123269355,1.1196,3850.9,3850.8,3.99654298]
["bitfinex","ETHUSD",1762123270361,0.002,3850.9,3850.8,3.99654298]
["bitfinex","ETHUSD",1762123270561,0.9213,3850.9,3850.8,4.0225116]
["bitfinex","ETHUSD",1762123271836,1.70162844,3850.9,3850.8,4.0225116]
["bitfinex","ETHUSD",1762123272666,1.83122844,3850.9,3850.8,4.0225116]
["bitfinex","ETHUSD",1762123273161,1.83122844,3850.9,3850.8,3.99654298]
["bitfinex","ETHUSD",1762123274427,1.83122844,3850.9,3850.8,4.0225116]
["bitfinex","ETHUSD",1762123276067,1.37622844,3850.9,3850.8,4.0225116]
["bitfinex","ETHUSD",1762123276365,1.83122844,3850.9,3850.8,4.0225116]
["bitfinex","ETHUSD",1762123278636,1.37622844,3850.9,3850.8,4.0225116]
["bitfinex","ETHUSD",1762123279695,0.91192844,3850.9,3850.8,4.0225116]
["bitfinex","ETHUSD",1762123280395,0.91192844,3850.9,3850.8,5.07956616]
["bitfinex","ETHUSD",1762123280603,0.002,3850.9,3850.8,5.07956616]
["bitfinex","ETHUSD",1762123282971,0.002,3850.9,3850.8,9.02960579]
["bitfinex","ETHUSD",1762123283156,0.002,3850.9,3850.8,9.00363717]
["bitfinex","ETHUSD",1762123283356,0.002,3850.9,3850.8,9.13323717]
["bitfinex","ETHUSD",1762123286590,0.002,3850.9,3850.8,9.13423717]
["bitfinex","ETHUSD",1762123288394,0.002,3850.9,3850.8,9.92216598]
["bitfinex","ETHUSD",1762123325584,6.3,3853.2,3851.9,3.99580139]
["bitfinex","ETHUSD",1762123325899,0.002,3853.2,3852.0,8.73370243]
["bitfinex","ETHUSD",1762123326396,0.30429483,3852.9,3852.0,8.73370243]
["bitfinex","ETHUSD",1762123327064,0.2003,3852.9,3852.0,8.73370243]
["bitfinex","ETHUSD",1762123327265,0.10399483,3852.8,3852.0,8.73370243]
["bitfinex","ETHUSD",1762123327479,0.4727,3852.4,3852.0,8.73370243]
["bitfinex","ETHUSD",1762123328262,0.4727,3852.6,3852.0,9.06030243]
["bitfinex","ETHUSD",1762123329491,0.2003,3852.9,3852.0,9.06030243]
["bitfinex","ETHUSD",1762123329699,0.673,3852.9,3852.0,9.38690243]
["bitfinex","ETHUSD",1762123329994,0.4727,3852.8,3852.0,9.38690243]
["bitfinex","ETHUSD",1762123330319,0.2003,3852.9,3852.0,9.38690243]
["bitfinex","ETHUSD",1762123330514,0.4827,3852.7,3852.0,9.06030243]
["bitfinex","ETHUSD",1762123330715,0.4827,3852.7,3852.0,10.49873278]
["bitfinex","ETHUSD",1762123331209,0.4827,3852.7,3852.0,10.82533278]
["bitfinex","ETHUSD",1762123331391,0.4827,3852.7,3852.0,10.49873278]
["bitfinex","ETHUSD",1762123331569,0.01,3852.7,3852.0,10.49873278]
["bitfinex","ETHUSD",1762123331985,1e-08,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1762123332209,1e-08,3852.5,3852.4,7.33375288]
["bitfinex","ETHUSD",1762123332386,1e-08,3852.5,3852.4,9.0764559]
["bitfinex","ETHUSD",1762123332586,1e-08,3852.5,3852.4,9.4030559]
["bitfinex","ETHUSD",1762123333597,0.2003,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1762123333910,0.002,3852.9,3852.8,9.08571853]
["bitfinex","ETHUSD",1762123334110,0.002,3852.9,3852.8,9.05976339]
["bitfinex","ETHUSD",1762123334412,0.002,3852.9,3852.8,9.79021795]
["bitfinex","ETHUSD",1762123334774,0.002,3852.9,3852.8,10.11681795]
["bitfinex","ETHUSD",1762123335003,0.002,3852.9,3852.8,9.79021795]
["bitfinex","ETHUSD",1762123335198,0.4952,3852.9,3852.8,9.79021795]
["bitfinex","ETHUSD",1762123335513,1.1649,3852.9,3852.8,9.91981795]
["bitfinex","ETHUSD",1762123336379,0.4952,3852.9,3852.8,9.91981795]
["bitfinex","ETHUSD",1762123337609,0.002,3852.9,3852.8,9.91981795]
["bitfinex","ETHUSD",1762123337881,0.4952,3852.9,3852.8,9.91981795]
["bitfinex","ETHUSD",1762123338082,0.9679,3852.9,3852.8,9.91981795]
["bitfinex","ETHUSD",1762123338909,1.1649,3852.9,3852.8,9.91981795]
["bitfinex","ETHUSD",1762123339303,0.6922,3852.9,3852.8,8.86276339]
["bitfinex","ETHUSD",1762123340396,1.1649,3852.9,3852.8,8.86276339]
["bitfinex","ETHUSD",1762123350440,1.1649,3852.9,3852.8,8.07012762]
["bitfinex","ETHUSD",1762123357665,1.1649,3852.9,3852.8,4.12479495]
["bitfinex","ETHUSD",1762123358164,1.1649,3852.9,3852.8,7.94052762]
["bitfinex","ETHUSD",1762123360779,1.1649,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1762123361269,1.2945,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1762123362846,0.405504,3852.8,3852.6,0.001]
["bitfinex","ETHUSD",1762123363170,0.6715908,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123363338,0.6715908,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123363536,1.1576908,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123365169,8.10410978,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123365368,8.88434486,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123368871,6.28876255,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123369369,8.88434486,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123370317,1.93792588,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123370468,1.1576908,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123370668,1.06411051,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123371120,1.46961451,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123372605,1.365604,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123375111,1.365604,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123381280,1.365604,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123381825,1.365604,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123382026,1.60007229,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123383914,1.19456829,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123384115,0.9601,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123387486,0.474,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123388011,0.9452,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123391130,0.9472,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123393211,0.476,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123393543,0.9472,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123395135,1.352704,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123395338,4.10345671,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123401540,1.5078744,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123405927,0.5626744,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123406247,0.5626744,3852.7,3852.6,2.92324969]
["bitfinex","ETHUSD",1762123406248,0.002,3852.7,3852.6,2.92324969]
["bitfinex","ETHUSD",1762123410452,0.4903,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123410656,0.002,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123410844,0.002,3852.7,3852.6,2.92324969]
["bitfinex","ETHUSD",1762123412773,0.002,3852.7,3852.6,5.22748834]
["bitfinex","ETHUSD",1762123412933,0.002,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1762123413124,0.002,3852.9,3852.8,8.01123543]
["bitfinex","ETHUSD",1762123413324,0.002,3852.9,3852.8,9.38496029]
["bitfinex","ETHUSD",1762123422642,0.002,3852.9,3852.8,9.51456029]
["bitfinex","ETHUSD",1762123422847,0.002,3852.9,3852.8,10.7808815]
["bitfinex","ETHUSD",1762123434674,0.002,3852.9,3852.8,10.4542815]
["bitfinex","ETHUSD",1762123434854,0.002,3852.9,3852.8,10.7808815]
["bitfinex","ETHUSD",1762123435260,0.002,3852.9,3852.8,10.4542815]
["bitfinex","ETHUSD",1762123435565,0.002,3852.9,3852.8,10.7808815]
["bitfinex","ETHUSD",1762123452821,0.002,3852.9,3852.8,10.4542815]
["bitfinex","ETHUSD",1762123453826,0.002,3853.2,3853.0,0.3266]
["bitfinex","ETHUSD",1762123453983,0.002,3853.2,3853.1,0.35255312]
["bitfinex","ETHUSD",1762123454187,0.002,3853.2,3853.1,4.47714598]
["bitfinex","ETHUSD",1762123455925,1e-08,3853.3,3853.2,4.32152551]
["bitfinex","ETHUSD",1762123456217,1e-08,3853.3,3853.2,9.61009301]
["bitfinex","ETHUSD",1762123456588,1e-08,3853.3,3853.2,9.93669301]
["bitfinex","ETHUSD",1762123458193,1e-08,3853.6,3853.5,0.3266]
["bitfinex","ETHUSD",1762123458426,1e-08,3853.7,3853.5,9.08383923]
["bitfinex","ETHUSD",1762123458592,1e-08,3853.7,3853.6,1.72628]
["bitfinex","ETHUSD",1762123458928,1e-08,3853.7,3853.6,5.53218281]
["bitfinex","ETHUSD",1762123460522,1e-08,3853.7,3853.6,5.66178281]
["bitfinex","ETHUSD",1762123465540,1e-08,3853.7,3853.6,4.73656534]
["bitfinex","ETHUSD",1762123465856,1e-08,3853.7,3853.6,7.33154146]
["bitfinex","ETHUSD",1762123467538,1e-08,3853.7,3853.6,8.73122146]
["bitfinex","ETHUSD",1762123467744,0.96130001,3853.7,3853.6,8.73122146]
["bitfinex","ETHUSD",1762123467922,0.97130001,3853.7,3853.6,8.73122146]
["bitfinex","ETHUSD",1762123469742,0.48370001,3853.7,3853.6,8.73122146]
["bitfinex","ETHUSD",1762123471455,0.97130001,3853.7,3853.6,8.73122146]
["bitfinex","ETHUSD",1762123471972,0.48370001,3853.7,3853.6,8.73122146]
["bitfinex","ETHUSD",1762123472366,0.97130001,3853.7,3853.6,11.88047332]
["bitfinex","ETHUSD",1762123474040,0.01000001,3853.7,3853.6,11.88047332]
["bitfinex","ETHUSD",1762123474454,0.97130001,3853.7,3853.6,11.88047332]
["bitfinex","ETHUSD",1762123474981,0.01000001,3853.7,3853.6,11.88047332]
["bitfinex","ETHUSD",1762123475342,0.97130001,3853.7,3853.6,11.88047332]
["bitfinex","ETHUSD",1762123475538,0.97130001,3853.7,3853.6,12.01007332]
["bitfinex","ETHUSD",1762123476977,0.97130001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123477578,0.01000001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123477776,0.49760001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123478281,0.97130001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123479555,0.48370001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123480080,0.01000001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123480281,1e-08,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123494503,0.00200001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123497896,0.46820001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123498150,0.00200001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123500503,0.93520001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123501739,0.00200001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123502227,0.46820001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123502422,0.00200001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123503839,0.93520001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123504038,0.00200001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123504337,0.93520001,3853.7,3853.6,12.01107332]
["bitfinex","ETHUSD",1762123506356,0.93520001,3853.7,3853.6,11.96107332]
["bitfinex","ETHUSD",1762123507861,0.93520001,3853.7,3853.6,2.54597612]
["bitfinex","ETHUSD",1762123508156,1.71492609,3853.7,3853.6,5.98888472]
["bitfinex","ETHUSD",1762123508365,1.8866187,3853.7,3853.6,5.98888472]
["bitfinex","ETHUSD",1762123510171,2.2921227,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1762123510378,2.2921227,3853.7,3853.2,0.001]
["bitfinex","ETHUSD",1762123510379,0.405504,3853.6,3853.2,0.001]
["bitfinex","ETHUSD",1762123510526,0.405504,3852.8,3852.0,3.9429086]
["bitfinex","ETHUSD",1762123510724,0.405504,3852.8,3852.1,2.59593309]
["bitfinex","ETHUSD",1762123510725,0.4662,3852.7,3852.1,2.59593309]
["bitfinex","ETHUSD",1762123510919,1.24620585,3852.7,3852.1,2.59593309]
["bitfinex","ETHUSD",1762123511124,1.24620585,3852.7,3852.0,3.9429086]
["bitfinex","ETHUSD",1762123511125,0.6661,3852.2,3852.0,3.9429086]
["bitfinex","ETHUSD",1762123511359,0.467,3852.1,3852.0,6.53896259]
["bitfinex","ETHUSD",1762123511544,0.9332,3852.1,3852.0,6.53896259]
["bitfinex","ETHUSD",1762123511749,0.9332,3852.1,3852.0,3.9429086]
["bitfinex","ETHUSD",1762123511925,0.9332,3852.1,3852.0,6.53896259]
["bitfinex","ETHUSD",1762123512270,0.9332,3852.1,3852.0,3.9429086]
["bitfinex","ETHUSD",1762123515060,1.12444134,3852.1,3852.0,3.9429086]
["bitfinex","ETHUSD",1762123516524,1.12444134,3852.1,3852.0,6.53896259]
["bitfinex","ETHUSD",1762123518326,0.9332,3852.1,3852.0,6.53896259]
["bitfinex","ETHUSD",1762123522887,0.9332,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1762123526008,0.918,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1762123528195,0.918,3852.1,3852.0,2.59705399]
["bitfinex","ETHUSD",1762123550539,0.3287,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1762123550884,1.2789,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1762123551078,0.8072,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1762123551315,0.1296,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1762123551518,1.0798,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1762123555008,0.1296,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1762123555207,0.407504,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1762123555208,0.002,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1762123559238,0.002,3852.8,3852.7,4.02121813]
["bitfinex","ETHUSD",1762123559606,0.002,3852.8,3852.7,4.15081813]
["bitfinex","ETHUSD",1762123560901,0.002,3852.8,3852.7,4.12486231]
["bitfinex","ETHUSD",1762123561150,0.4737,3852.8,3852.7,3.99526231]
["bitfinex","ETHUSD",1762123561351,0.9522,3852.8,3852.7,3.99526231]
["bitfinex","ETHUSD",1762123562711,0.4737,3852.8,3852.7,3.99526231]
["bitfinex","ETHUSD",1762123563247,0.9522,3852.8,3852.7,3.99526231]
["bitfinex","ETHUSD",1762123564921,0.4737,3852.8,3852.7,3.99526231]
["bitfinex","ETHUSD",1762123565120,0.9522,3852.8,3852.7,3.99526231]
["bitfinex","ETHUSD",1762123582682,0.9522,3852.8,3852.6,0.001]
["bitfinex","ETHUSD",1762123582884,0.9536,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1762123583084,1.359104,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123583395,1.5135244,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123592808,4.10910671,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123597039,10.40710671,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123613833,10.51112533,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123617156,10.04842533,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123617357,9.55752533,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123617558,10.50422533,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123620294,10.02872533,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123620993,10.50422533,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123626896,4.20622533,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123631711,4.10220671,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123637951,10.40020671,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123643465,6.8579244,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123643664,7.182604,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123643977,6.703504,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1762123644193,0.002,3852.8,3852.6,0.001]
["bitfinex","ETHUSD",1762123644488,0.002,3852.8,3852.6,3.94934312]
["bitfinex","ETHUSD",1762123644664,0.002,3852.8,3852.7,2.62153813]
["bitfinex","ETHUSD",1762123644869,0.002,3852.8,3852.7,8.74947787]
["bitfinex","ETHUSD",1762123645066,0.002,3852.8,3852.7,8.72352205]
["bitfinex","ETHUSD",1762123645288,0.002,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1762123645494,0.002,3853.2,3853.1,12.04723222]
["bitfinex","ETHUSD",1762123645781,0.002,3853.2,3853.1,12.0212791]
["bitfinex","ETHUSD",1762123645946,0.002,3853.6,3853.5,11.8914097]
["bitfinex","ETHUSD",1762123646285,0.002,3853.6,3853.5,12.0210097]
["bitfinex","ETHUSD",1762123651795,0.002,3853.6,3853.5,12.12495048]
["bitfinex","ETHUSD",1762123652981,1e-08,3853.7,3853.6,3.99465612]
["bitfinex","ETHUSD",1762123653185,0.002,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762123653380,0.002,3854.5,3854.4,11.91674813]
["bitfinex","ETHUSD",1762123653614,0.002,3854.5,3854.4,11.89080376]
["bitfinex","ETHUSD",1762123653807,0.002,3854.5,3854.4,11.99472213]
["bitfinex","ETHUSD",1762123654703,0.002,3854.5,3854.4,17.42514213]
["bitfinex","ETHUSD",1762123655486,0.002,3856.1,3855.4,2.59372153]
["bitfinex","ETHUSD",1762123655831,0.1861,3855.9,3855.3,3.94834312]
["bitfinex","ETHUSD",1762123655986,0.6682,3855.9,3855.4,2.59371214]
["bitfinex","ETHUSD",1762123656187,0.002,3856.1,3855.5,2.69759301]
["bitfinex","ETHUSD",1762123656413,0.407504,3856.1,3855.5,2.69759301]
["bitfinex","ETHUSD",1762123656615,0.407504,3856.1,3855.5,2.59368301]
["bitfinex","ETHUSD",1762123656816,0.002,3856.1,3855.6,7.02407316]
["bitfinex","ETHUSD",1762123657019,0.002,3856.1,3855.6,12.37209628]
["bitfinex","ETHUSD",1762123658388,0.002,3856.1,3855.6,9.20295161]
["bitfinex","ETHUSD",1762123658615,0.002,3856.1,3855.6,4.47541004]
["bitfinex","ETHUSD",1762123658788,0.4854,3855.7,3855.6,1.88178]
["bitfinex","ETHUSD",1762123658987,0.9675,3855.7,3855.6,1.88178]
["bitfinex","ETHUSD",1762123659525,0.012,3855.7,3855.6,1.88178]
["bitfinex","ETHUSD",1762123659719,0.012,3855.7,3855.6,4.47541004]
["bitfinex","ETHUSD",1762123663051,0.012,3855.7,3855.6,9.20295161]
["bitfinex","ETHUSD",1762123663252,0.1416,3855.7,3855.6,9.20295161]
["bitfinex","ETHUSD",1762123664144,0.615,3855.7,3855.6,9.20295161]
["bitfinex","ETHUSD",1762123664349,0.615,3855.7,3855.6,4.47541004]
["bitfinex","ETHUSD",1762123665139,0.1416,3855.7,3855.6,4.47541004]
["bitfinex","ETHUSD",1762123665341,0.615,3855.7,3855.6,4.47541004]
["bitfinex","ETHUSD",1762123665948,0.1416,3855.7,3855.6,4.47541004]
["bitfinex","ETHUSD",1762123667175,0.1416,3855.7,3855.6,9.20295161]
["bitfinex","ETHUSD",1762123668578,0.012,3855.7,3855.6,9.20295161]
["bitfinex","ETHUSD",1762123673960,0.012,3855.7,3855.6,8.72085161]
["bitfinex","ETHUSD",1762123674775,0.012,3855.7,3855.6,8.85045161]
["bitfinex","ETHUSD",1762123683092,0.012,3855.7,3855.6,15.04809561]
["bitfinex","ETHUSD",1762123685031,0.012,3855.7,3855.6,15.15197646]
["bitfinex","ETHUSD",1762123685414,0.002,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1762123685619,0.002,3856.1,3856.0,8.72058256]
["bitfinex","ETHUSD",1762123685817,0.002,3856.1,3856.0,8.85018256]
["bitfinex","ETHUSD",1762123686010,0.002,3856.1,3856.0,8.95405262]
["bitfinex","ETHUSD",1762123686596,0.002,3856.1,3856.0,26.83839562]
["bitfinex","ETHUSD",1762123686927,0.002,3856.1,3856.0,23.83763562]
["bitfinex","ETHUSD",1762123687105,1e-08,3856.5,3856.4,3.992772]
["bitfinex","ETHUSD",1762123687304,1e-08,3856.5,3856.4,8.72031357]
["bitfinex","ETHUSD",1762123688004,1e-08,3856.5,3856.4,3.992772]
["bitfinex","ETHUSD",1762123688212,1e-08,3856.5,3856.4,9.37890869]
["bitfinex","ETHUSD",1762123696964,1e-08,3856.5,3856.4,9.50850869]
["bitfinex","ETHUSD",1762123700588,1e-08,3856.5,3856.4,16.16134969]
["bitfinex","ETHUSD",1762123701317,1e-08,3856.5,3856.4,14.11634969]
["bitfinex","ETHUSD",1762123707693,1e-08,3856.5,3856.4,13.90074169]
["bitfinex","ETHUSD",1762123707928,1e-08,3856.5,3856.4,9.50850869]
["bitfinex","ETHUSD",1762123712905,0.49090001,3856.5,3856.4,2.05827512]
["bitfinex","ETHUSD",1762123713243,0.96130001,3856.5,3856.4,8.72031357]
["bitfinex","ETHUSD",1762123717561,0.96130001,3856.5,3856.4,6.12722157]
["bitfinex","ETHUSD",1762123717767,0.96130001,3856.5,3856.4,8.72031357]
["bitfinex","ETHUSD",1762123717966,0.96130001,3856.5,3856.4,8.72131357]
["bitfinex","ETHUSD",1762123718129,0.96130001,3856.5,3856.4,6.12822157]
["bitfinex","ETHUSD",1762123718953,0.96130001,3856.5,3856.4,8.72131357]
["bitfinex","ETHUSD",1762123720345,0.96130001,3856.5,3856.4,7.93184693]
["bitfinex","ETHUSD",1762123722551,0.96130001,3856.5,3856.4,6.53216693]
["bitfinex","ETHUSD",1762123723635,0.96130001,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123743789,1e-08,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123743995,0.92960001,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123748941,0.45060001,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123750943,1e-08,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123751516,0.45060001,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123751915,0.92960001,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123761378,0.45060001,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123761765,1e-08,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123762084,1e-08,3856.5,3856.4,3.41322699]
["bitfinex","ETHUSD",1762123763044,1e-08,3856.5,3856.4,3.38729607]
["bitfinex","ETHUSD",1762123763349,1e-08,3856.5,3856.4,7.35130192]
["bitfinex","ETHUSD",1762123763563,1e-08,3856.5,3856.4,3.38729607]
["bitfinex","ETHUSD",1762123763868,1e-08,3856.5,3856.4,3.41322699]
["bitfinex","ETHUSD",1762123768308,1e-08,3856.5,3856.4,7.325371]
["bitfinex","ETHUSD",1762123772741,1e-08,3856.5,3856.4,3.38729607]
["bitfinex","ETHUSD",1762123772927,1e-08,3856.5,3856.4,3.41322699]
["bitfinex","ETHUSD",1762123773245,1e-08,3856.5,3856.4,7.35130192]
["bitfinex","ETHUSD",1762123773447,1e-08,3856.5,3856.4,7.325371]
["bitfinex","ETHUSD",1762123773749,1e-08,3856.5,3856.4,3.38729607]
["bitfinex","ETHUSD",1762123773909,1e-08,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1762123777619,1e-08,3856.5,3856.4,3.993772]
["bitfinex","ETHUSD",1762123780384,1e-08,3856.5,3856.4,8.71921354]
["bitfinex","ETHUSD",1762123786373,1e-08,3856.5,3856.4,6.12612154]
["bitfinex","ETHUSD",1762123786766,1e-08,3856.5,3856.4,8.71921354]
["bitfinex","ETHUSD",1762123789386,0.45020001,3856.5,3856.4,3.993772]
["bitfinex","ETHUSD",1762123790966,1e-08,3856.5,3856.4,3.993772]
["bitfinex","ETHUSD",1762123794692,1e-08,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123796063,1e-08,3856.5,3856.4,4.20970292]
["bitfinex","ETHUSD",1762123796395,0.48810001,3856.5,3856.4,4.20970292]
["bitfinex","ETHUSD",1762123796551,0.48810001,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123797382,1e-08,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123800197,0.48810001,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123800366,0.98320001,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123800557,0.48810001,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123800759,1e-08,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123804085,0.98320001,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123804462,1e-08,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123807798,0.48810001,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123808202,1e-08,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123811278,0.98320001,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123812402,0.48810001,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123813209,1e-08,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123813618,0.98320001,3856.5,3856.4,4.183772]
["bitfinex","ETHUSD",1762123814121,0.98320001,3856.5,3856.4,1.59068]
["bitfinex","ETHUSD",1762123814418,0.98320001,3856.5,3856.4,1.40068]
["bitfinex","ETHUSD",1762123814983,0.98320001,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123815202,1.43287816,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123815513,1.76242787,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123833232,1.71242787,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123833641,1.71442787,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123891163,0.93520001,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123907528,0.44010001,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123909540,0.91930001,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123915625,1.69854204,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123919940,1.21934204,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123920135,1.66944204,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123920303,2.07494604,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123928448,1.62484604,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123928615,2.07494604,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123929259,1.62484604,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762123930121,0.78124203,3856.5,3856.4,2.622092]
["bitfinex","ETHUSD",1762123930422,2.31906013,3858.4,3856.4,2.622092]
["bitfinex","ETHUSD",1762123930423,6.7481,3858.6,3857.0,2.59264037]
["bitfinex","ETHUSD",1762123930622,6.7481,3858.6,3857.2,8.73517137]
["bitfinex","ETHUSD",1762123930623,0.1396,3857.7,3857.2,8.73517137]
["bitfinex","ETHUSD",1762123930839,0.1396,3857.7,3857.2,8.75117137]
["bitfinex","ETHUSD",1762123931016,0.1396,3857.7,3857.2,9.5300735]
["bitfinex","ETHUSD",1762123931220,0.1396,3857.7,3857.2,10.0841235]
["bitfinex","ETHUSD",1762123943489,0.1396,3857.7,3857.2,10.0681235]
["bitfinex","ETHUSD",1762123943649,0.1396,3857.7,3857.2,10.0841235]
["bitfinex","ETHUSD",1762123949774,0.1396,3857.7,3857.2,10.0681235]
["bitfinex","ETHUSD",1762123949983,0.1396,3857.7,3857.2,10.2137235]
["bitfinex","ETHUSD",1762123949984,0.012,3857.7,3857.2,10.2137235]
["bitfinex","ETHUSD",1762123951860,0.012,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1762123952048,0.012,3857.7,3857.6,9.15009908]
["bitfinex","ETHUSD",1762123952248,0.012,3857.7,3857.6,9.27969908]
["bitfinex","ETHUSD",1762123952511,0.012,3857.7,3857.6,9.38353194]
["bitfinex","ETHUSD",1762123956727,0.012,3857.7,3857.6,9.36753194]
["bitfinex","ETHUSD",1762123956925,0.012,3857.7,3857.6,9.35153194]
["bitfinex","ETHUSD",1762123957088,0.9715,3857.7,3857.6,9.35153194]
["bitfinex","ETHUSD",1762123959581,0.9715,3857.7,3857.6,6.12661719]
["bitfinex","ETHUSD",1762123961015,0.9715,3857.7,3857.6,8.71890254]
["bitfinex","ETHUSD",1762123964437,0.9715,3857.7,3857.6,7.92740468]
["bitfinex","ETHUSD",1762123967341,0.5007,3857.7,3857.6,7.92740468]
["bitfinex","ETHUSD",1762123968812,0.012,3857.7,3857.6,7.94340468]
["bitfinex","ETHUSD",1762123969410,0.012,3857.7,3857.6,7.92740468]
["bitfinex","ETHUSD",1762123971453,0.012,3857.7,3857.6,8.39820468]
["bitfinex","ETHUSD",1762123973735,0.012,3857.7,3857.6,8.41420468]
["bitfinex","ETHUSD",1762123973931,0.012,3857.7,3857.6,8.54380468]
["bitfinex","ETHUSD",1762123975068,0.012,3857.7,3857.6,8.07300468]
["bitfinex","ETHUSD",1762123977470,0.012,3857.7,3857.6,8.08900468]
["bitfinex","ETHUSD",1762123977974,0.012,3857.7,3857.6,8.07300468]
["bitfinex","ETHUSD",1762123981069,0.012,3857.7,3857.6,8.05700468]
["bitfinex","ETHUSD",1762123981240,0.9751,3857.7,3857.6,8.05700468]
["bitfinex","ETHUSD",1762123981642,0.494,3857.7,3857.6,8.05700468]
["bitfinex","ETHUSD",1762123981943,0.012,3857.7,3857.6,8.05700468]
["bitfinex","ETHUSD",1762123986315,0.012,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762123986490,0.494,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762123986791,0.9751,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762123987185,0.494,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762123990461,0.012,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762123990694,0.012,3857.7,3857.6,4.13756535]
["bitfinex","ETHUSD",1762123990866,0.012,3857.7,3857.6,4.1634882]
["bitfinex","ETHUSD",1762123991496,0.012,3857.7,3857.6,4.13756535]
["bitfinex","ETHUSD",1762123992068,0.012,3857.7,3857.6,4.1634882]
["bitfinex","ETHUSD",1762123992903,0.012,3857.7,3857.6,4.13756535]
["bitfinex","ETHUSD",1762123993790,0.012,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762123995086,0.9751,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762123996268,0.494,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762123996469,0.9751,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762123996965,0.494,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762124001920,0.012,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762124002441,0.012,3857.7,3857.6,4.13756535]
["bitfinex","ETHUSD",1762124003139,0.012,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762124003337,0.012,3857.7,3857.6,4.13756535]
["bitfinex","ETHUSD",1762124011017,0.012,3857.7,3857.6,4.12156535]
["bitfinex","ETHUSD",1762124025193,0.012,3857.7,3857.6,4.13756535]
["bitfinex","ETHUSD",1762124025967,0.4319,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1762124026177,0.002,3858.5,3858.2,2.5918625]
["bitfinex","ETHUSD",1762124026579,0.4708,3858.3,3858.2,2.5918625]
["bitfinex","ETHUSD",1762124027925,0.9367,3858.3,3858.2,2.5918625]
["bitfinex","ETHUSD",1762124035527,1.71548688,3858.3,3858.2,2.5918625]
["bitfinex","ETHUSD",1762124035714,1.71748688,3858.3,3858.2,2.5918625]
["bitfinex","ETHUSD",1762124040830,1.71748688,3858.3,3858.1,2.61885097]
["bitfinex","ETHUSD",1762124041039,0.9841,3858.2,3858.1,2.61885097]
["bitfinex","ETHUSD",1762124041538,0.9841,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762124043030,0.9841,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1762124044130,0.9841,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762124045154,0.9841,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1762124046823,0.9841,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762124048250,0.9841,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1762124050762,0.9841,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762124051260,0.9841,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1762124054070,0.9861,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1762124054278,0.9861,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762124054967,0.9861,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1762124057054,0.9861,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762124057256,1.17586869,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762124057457,4.17325491,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1762124057666,3.12630135,3858.1,3857.8,0.001]
["bitfinex","ETHUSD",1762124057972,0.6284,3857.8,3857.3,0.001]
["bitfinex","ETHUSD",1762124058174,0.4988,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1762124058353,0.9841,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1762124058730,1.76309719,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1762124058943,2.1986251,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1762124065371,5.19648165,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1762124065775,11.31838676,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1762124066115,2.99792376,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1762124066262,2.99819261,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1762124066462,2.99819261,3857.0,3856.0,0.001]
["bitfinex","ETHUSD",1762124066463,2.99846152,3856.6,3856.0,0.001]
["bitfinex","ETHUSD",1762124066696,3.65636152,3856.6,3856.0,0.001]
["bitfinex","ETHUSD",1762124066880,4.25276342,3856.6,3856.0,0.001]
["bitfinex","ETHUSD",1762124067082,0.1856,3855.7,3854.6,0.001]
["bitfinex","ETHUSD",1762124067281,0.4723,3854.5,3853.9,0.001]
["bitfinex","ETHUSD",1762124067502,0.877804,3854.4,3853.9,0.001]
["bitfinex","ETHUSD",1762124067698,0.9817645,3854.4,3853.9,0.001]
["bitfinex","ETHUSD",1762124067902,1.0687605,3854.4,3853.9,0.001]
["bitfinex","ETHUSD",1762124068064,1.0687605,3854.4,3853.9,2.59573479]
["bitfinex","ETHUSD",1762124068270,1.0687605,3854.4,3854.0,2.59570069]
["bitfinex","ETHUSD",1762124070300,1.0687605,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124075905,1.45362253,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124077007,1.0687605,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124084512,1.0687605,3854.4,3854.0,2.59568976]
["bitfinex","ETHUSD",1762124085501,1.0687605,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124086435,1.0687605,3854.4,3854.0,2.59568844]
["bitfinex","ETHUSD",1762124086937,1.0687605,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124091844,1.0707605,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124095566,0.9668,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124098840,0.4743,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124099071,0.9438,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124110344,0.4743,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124110680,0.9438,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124123199,0.4743,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124124416,0.9285,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124134412,0.002,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124134613,0.002,3854.4,3854.0,2.5956916]
["bitfinex","ETHUSD",1762124135724,0.4623,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124139518,0.9165,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124142004,1.0672604,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124151347,0.9165,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124155129,0.002,3854.4,3854.0,0.001]
["bitfinex","ETHUSD",1762124156345,0.002,3854.4,3854.0,2.59564555]
["bitfinex","ETHUSD",1762124156546,0.002,3854.4,3854.3,0.061]
["bitfinex","ETHUSD",1762124156944,0.002,3854.4,3854.3,0.121]
["bitfinex","ETHUSD",1762124160977,0.002,3854.4,3854.3,2.71550483]
["bitfinex","ETHUSD",1762124161340,0.002,3854.4,3854.3,0.121]
["bitfinex","ETHUSD",1762124164875,0.002,3854.4,3854.3,2.71550483]
["bitfinex","ETHUSD",1762124165677,0.002,3854.4,3854.3,4.11518483]
["bitfinex","ETHUSD",1762124165859,0.1316,3854.4,3854.3,4.11518483]
["bitfinex","ETHUSD",1762124166058,0.1316,3854.4,3854.3,4.54663387]
["bitfinex","ETHUSD",1762124166579,0.002,3854.4,3854.3,4.54663387]
["bitfinex","ETHUSD",1762124168691,0.002,3854.4,3854.3,4.59028883]
["bitfinex","ETHUSD",1762124168987,0.002,3854.4,3854.3,4.67623387]
["bitfinex","ETHUSD",1762124171870,0.002,3854.4,3854.3,4.65028883]
["bitfinex","ETHUSD",1762124174892,0.002,3854.4,3854.3,4.67623387]
["bitfinex","ETHUSD",1762124177976,0.002,3854.4,3854.3,4.61623387]
["bitfinex","ETHUSD",1762124178178,0.002,3854.4,3854.3,4.67623387]
["bitfinex","ETHUSD",1762124181203,0.002,3854.4,3854.3,4.65028883]
["bitfinex","ETHUSD",1762124188676,0.002,3854.4,3854.3,4.67623387]
["bitfinex","ETHUSD",1762124193513,0.002,3854.4,3854.3,4.61623387]
["bitfinex","ETHUSD",1762124193808,0.002,3854.4,3854.3,4.67623387]
["bitfinex","ETHUSD",1762124194793,0.002,3854.4,3854.3,7.26897687]
["bitfinex","ETHUSD",1762124195117,0.002,3854.4,3854.3,7.24303183]
["bitfinex","ETHUSD",1762124200009,0.002,3854.4,3854.3,7.18303183]
["bitfinex","ETHUSD",1762124200306,0.002,3854.4,3854.3,24.15189683]
["bitfinex","ETHUSD",1762124200532,0.002,3854.4,3854.3,23.07594783]
["bitfinex","ETHUSD",1762124200714,0.002,3854.4,3854.3,22.33728383]
["bitfinex","ETHUSD",1762124200883,0.002,3854.4,3854.3,21.90145083]
["bitfinex","ETHUSD",1762124201209,0.002,3854.4,3854.3,22.15000883]
["bitfinex","ETHUSD",1762124201506,0.002,3854.4,3854.3,21.59045083]
["bitfinex","ETHUSD",1762124202319,0.002,3855.2,3855.1,3.99364643]
["bitfinex","ETHUSD",1762124202610,0.6705,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762124202812,0.6705,3856.6,3856.5,3.99270476]
["bitfinex","ETHUSD",1762124203022,1.1213,3856.6,3856.5,3.99270476]
["bitfinex","ETHUSD",1762124203385,0.01,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1762124203600,0.4608,3856.7,3856.6,4.01856709]
["bitfinex","ETHUSD",1762124204005,0.01,3856.7,3856.6,4.65993752]
["bitfinex","ETHUSD",1762124204410,0.01,3856.7,3856.6,4.74586709]
["bitfinex","ETHUSD",1762124204593,0.01,3856.7,3856.6,6.93316352]
["bitfinex","ETHUSD",1762124204998,0.01,3856.7,3856.6,4.71993752]
["bitfinex","ETHUSD",1762124206599,0.01,3856.7,3856.6,8.65655755]
["bitfinex","ETHUSD",1762124208722,0.012,3856.7,3856.6,8.65655755]
["bitfinex","ETHUSD",1762124212417,1.0047,3856.7,3856.6,0.7969]
["bitfinex","ETHUSD",1762124212616,1.0047,3856.7,3856.6,0.1673]
["bitfinex","ETHUSD",1762124213127,1.0047,3856.7,3856.3,3.99283856]
["bitfinex","ETHUSD",1762124213332,0.4952,3856.6,3856.2,3.99289435]
["bitfinex","ETHUSD",1762124213529,0.4952,3856.6,3856.3,2.593151]
["bitfinex","ETHUSD",1762124213902,0.4975,3856.4,3856.3,2.593151]
["bitfinex","ETHUSD",1762124214430,0.9927,3856.4,3856.3,2.593151]
["bitfinex","ETHUSD",1762124221033,0.9927,3856.4,3856.2,1.39968]
["bitfinex","ETHUSD",1762124221332,0.8817,3856.3,3856.2,1.39968]
["bitfinex","ETHUSD",1762124221551,0.8817,3856.3,3856.2,3.99290649]
["bitfinex","ETHUSD",1762124233612,0.8817,3856.3,3856.2,4.01883875]
["bitfinex","ETHUSD",1762124233939,0.8817,3856.3,3856.2,1.39968]
["bitfinex","ETHUSD",1762124234241,0.8817,3856.3,3856.2,3.99290649]
["bitfinex","ETHUSD",1762124235440,0.6368,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762124235644,0.012,3856.7,3856.6,8.44508712]
["bitfinex","ETHUSD",1762124235828,0.012,3856.7,3856.6,8.41915755]
["bitfinex","ETHUSD",1762124238745,0.012,3856.7,3856.6,7.92925755]
["bitfinex","ETHUSD",1762124239050,0.012,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1762124239253,0.012,3856.7,3856.6,4.01856709]
["bitfinex","ETHUSD",1762124241423,0.012,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1762124244457,0.4869,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1762124244757,0.9721,3856.7,3856.2,2.59322496]
["bitfinex","ETHUSD",1762124245058,0.4624,3856.2,3856.1,3.99397374]
["bitfinex","ETHUSD",1762124245252,0.9601,3856.2,3856.1,3.99397374]
["bitfinex","ETHUSD",1762124252061,0.4624,3856.2,3856.1,3.99397374]
["bitfinex","ETHUSD",1762124252267,0.6273,3856.6,3856.5,1.39968]
["bitfinex","ETHUSD",1762124252768,1.0897,3856.6,3856.5,1.39968]
["bitfinex","ETHUSD",1762124253871,1.0897,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762124258295,1.21935,3856.6,3856.3,1.39968]
["bitfinex","ETHUSD",1762124258592,0.2872,3856.4,3856.2,1.39968]
["bitfinex","ETHUSD",1762124258798,0.4977,3856.5,3856.2,1.39968]
["bitfinex","ETHUSD",1762124258997,0.25925,3856.6,3856.2,1.39968]
["bitfinex","ETHUSD",1762124259161,0.4624,3856.3,3856.2,1.39968]
["bitfinex","ETHUSD",1762124259367,0.4624,3856.3,3856.1,0.001]
["bitfinex","ETHUSD",1762124259562,0.7849,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124260320,1.12269289,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124261487,0.7849,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124266181,1.190404,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124266717,3.88753833,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124269118,8.61643152,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124271194,10.01611152,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124271406,11.27703465,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124281504,11.41262099,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124285831,17.71062099,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124288045,12.5699238,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124288250,12.9754278,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124288815,12.4840278,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124289022,12.43433746,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124289238,12.83984146,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124290754,12.34844146,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124291149,12.83984146,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124291648,12.73593362,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124294247,12.24453362,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124295983,11.95733362,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124297573,12.44443362,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124300824,11.95733362,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124301524,10.55765362,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124303428,11.49325362,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124303835,11.04275362,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124306232,11.50885362,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124318553,11.04275362,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124319425,11.50885362,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762124320237,10.55765362,3856.2,3856.1,0.4791]
["bitfinex","ETHUSD",1762124320465,10.55765362,3856.2,3856.1,1.1195]
["bitfinex","ETHUSD",1762124320466,8.89122649,3856.2,3856.1,1.1195]
["bitfinex","ETHUSD",1762124320682,2.59320649,3856.3,3856.1,1.1195]
["bitfinex","ETHUSD",1762124320876,2.59320649,3856.3,3856.2,0.4737]
["bitfinex","ETHUSD",1762124321080,2.59320649,3856.3,3856.2,0.9518]
["bitfinex","ETHUSD",1762124321558,2.59311055,3856.4,3856.2,0.9518]
["bitfinex","ETHUSD",1762124321762,0.1296,3856.2,3856.1,0.1677]
["bitfinex","ETHUSD",1762124322471,0.1296,3856.2,3856.1,0.6458]
["bitfinex","ETHUSD",1762124322875,0.1296,3856.2,3856.1,1.1195]
["bitfinex","ETHUSD",1762124323084,0.1296,3856.2,3856.1,1.49089641]
["bitfinex","ETHUSD",1762124323757,0.1296,3856.2,3856.1,1.1195]
["bitfinex","ETHUSD",1762124324565,0.1296,3856.5,3856.1,1.1195]
["bitfinex","ETHUSD",1762124324767,0.1296,3856.5,3856.2,0.4737]
["bitfinex","ETHUSD",1762124324992,0.1296,3856.5,3856.4,0.4781]
["bitfinex","ETHUSD",1762124325379,0.1296,3856.5,3856.4,0.9518]
["bitfinex","ETHUSD",1762124333712,2.72262476,3856.5,3856.4,0.9518]
["bitfinex","ETHUSD",1762124337456,0.1296,3856.5,3856.4,0.9518]
["bitfinex","ETHUSD",1762124337631,0.1296,3856.5,3856.4,1.45769663]
["bitfinex","ETHUSD",1762124338630,0.1296,3856.5,3856.4,0.9518]
["bitfinex","ETHUSD",1762124343877,0.002,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762124344046,0.002,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1762124344234,0.002,3857.5,3857.4,8.88406603]
["bitfinex","ETHUSD",1762124346546,0.002,3857.5,3857.4,4.94459976]
["bitfinex","ETHUSD",1762124346745,0.002,3857.5,3857.4,3.12236978]
["bitfinex","ETHUSD",1762124346947,0.002,3857.5,3857.4,2.35218]
["bitfinex","ETHUSD",1762124349466,0.002,3857.5,3857.4,1.88398]
["bitfinex","ETHUSD",1762124351576,0.002,3857.5,3857.4,2.35218]
["bitfinex","ETHUSD",1762124351741,0.002,3857.5,3857.4,4.94459976]
["bitfinex","ETHUSD",1762124352570,0.002,3857.5,3857.4,1.88398]
["bitfinex","ETHUSD",1762124353571,0.002,3857.5,3856.3,0.4682]
["bitfinex","ETHUSD",1762124353572,0.405504,3857.4,3856.3,0.4682]
["bitfinex","ETHUSD",1762124353870,0.1296,3856.9,3856.6,2.59294374]
["bitfinex","ETHUSD",1762124354076,0.1296,3856.9,3856.8,1.39968]
["bitfinex","ETHUSD",1762124354252,0.1296,3856.9,3856.8,1.88398]
["bitfinex","ETHUSD",1762124354453,0.1296,3856.9,3856.8,0.4843]
["bitfinex","ETHUSD",1762124354656,0.1296,3856.9,3856.8,1.88398]
["bitfinex","ETHUSD",1762124355544,0.1296,3856.9,3856.8,3.07712306]
["bitfinex","ETHUSD",1762124355744,0.1296,3856.9,3856.8,0.4843]
["bitfinex","ETHUSD",1762124356144,0.1296,3856.9,3856.8,1.88398]
["bitfinex","ETHUSD",1762124356573,0.1296,3856.9,3856.8,3.07712306]
["bitfinex","ETHUSD",1762124356772,0.1296,3856.9,3856.8,0.4843]
["bitfinex","ETHUSD",1762124357846,0.1296,3856.9,3856.8,3.07712306]
["bitfinex","ETHUSD",1762124359391,0.1296,3856.9,3856.8,4.47680306]
["bitfinex","ETHUSD",1762124359700,0.1296,3857.3,3857.2,2.59250936]
["bitfinex","ETHUSD",1762124359899,0.002,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1762124360096,0.002,3857.5,3857.4,7.20681022]
["bitfinex","ETHUSD",1762124360392,0.002,3857.5,3857.4,7.64908603]
["bitfinex","ETHUSD",1762124363469,0.002,3857.5,3857.4,9.04876603]
["bitfinex","ETHUSD",1762124363677,0.002,3857.5,3857.4,9.17836603]
["bitfinex","ETHUSD",1762124364501,0.002,3857.5,3857.4,2.17828]
["bitfinex","ETHUSD",1762124364801,0.002,3857.5,3857.4,2.04868]
["bitfinex","ETHUSD",1762124365201,0.002,3857.5,3857.4,4.64109976]
["bitfinex","ETHUSD",1762124369987,0.002,3857.5,3857.4,5.10609976]
["bitfinex","ETHUSD",1762124371018,0.002,3857.5,3857.4,8.58056603]
["bitfinex","ETHUSD",1762124371189,0.002,3857.5,3857.4,9.04556603]
["bitfinex","ETHUSD",1762124377428,0.002,3857.5,3857.4,8.58056603]
["bitfinex","ETHUSD",1762124377928,0.002,3857.5,3857.4,9.04556603]
["bitfinex","ETHUSD",1762124383016,0.002,3857.5,3857.4,8.58056603]
["bitfinex","ETHUSD",1762124384026,0.002,3857.5,3857.4,9.04556603]
["bitfinex","ETHUSD",1762124385448,0.002,3857.5,3857.4,8.58056603]
["bitfinex","ETHUSD",1762124387742,0.002,3857.5,3857.4,9.04556603]
["bitfinex","ETHUSD",1762124388412,0.002,3857.5,3857.4,5.10609976]
["bitfinex","ETHUSD",1762124388618,0.002,3857.5,3857.4,5.13202395]
["bitfinex","ETHUSD",1762124389419,0.002,3857.5,3857.4,5.74360303]
["bitfinex","ETHUSD",1762124389618,0.002,3857.5,3857.4,4.64109976]
["bitfinex","ETHUSD",1762124389920,0.002,3857.5,3857.4,5.13202395]
["bitfinex","ETHUSD",1762124391652,0.002,3857.5,3857.4,4.66702395]
["bitfinex","ETHUSD",1762124393750,0.002,3857.5,3857.4,9.86372636]
["bitfinex","ETHUSD",1762124393952,0.002,3857.5,3857.4,9.96740217]
["bitfinex","ETHUSD",1762124394952,0.002,3857.5,3857.4,19.08608217]
["bitfinex","ETHUSD",1762124395171,0.002,3857.5,3857.4,10.35088797]
["bitfinex","ETHUSD",1762124395377,0.002,3857.5,3857.4,30.33105597]
["bitfinex","ETHUSD",1762124395553,1e-08,3857.7,3857.6,15.51865835]
["bitfinex","ETHUSD",1762124395722,1e-08,3857.7,3857.6,15.43404335]
["bitfinex","ETHUSD",1762124395926,1e-08,3857.7,3857.6,15.90744335]
["bitfinex","ETHUSD",1762124396343,1e-08,3857.7,3857.6,16.18344635]
["bitfinex","ETHUSD",1762124396548,1e-08,3857.7,3857.6,15.49444635]
["bitfinex","ETHUSD",1762124396865,1e-08,3857.7,3857.6,15.59826735]
["bitfinex","ETHUSD",1762124397464,0.002,3857.9,3857.8,31.62243696]
["bitfinex","ETHUSD",1762124397666,0.002,3857.9,3857.8,38.67861937]
["bitfinex","ETHUSD",1762124397968,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1762124398130,0.002,3858.1,3858.0,26.05511658]
["bitfinex","ETHUSD",1762124398331,0.002,3858.1,3858.0,26.52894958]
["bitfinex","ETHUSD",1762124399246,0.002,3858.1,3858.0,26.84495258]
["bitfinex","ETHUSD",1762124400260,1e-08,3858.7,3858.2,2.59188222]
["bitfinex","ETHUSD",1762124400565,0.01,3859.7,3859.6,3.99062206]
["bitfinex","ETHUSD",1762124400862,0.01,3859.7,3859.6,4.47633148]
["bitfinex","ETHUSD",1762124401062,0.01,3859.7,3859.6,9.88646066]
["bitfinex","ETHUSD",1762124401361,0.01,3859.7,3859.6,15.52102766]
["bitfinex","ETHUSD",1762124401563,1e-08,3859.7,3859.6,15.52102766]
["bitfinex","ETHUSD",1762124401868,0.1889,3861.4,3860.6,2.59027094]
["bitfinex","ETHUSD",1762124402052,0.1889,3861.4,3860.6,9.17305335]
["bitfinex","ETHUSD",1762124402262,0.1889,3861.4,3860.6,10.01029624]
["bitfinex","ETHUSD",1762124402622,0.64,3861.4,3860.6,10.01029624]
["bitfinex","ETHUSD",1762124403371,0.1889,3861.8,3860.6,10.01029624]
["bitfinex","ETHUSD",1762124403592,0.4511,3861.6,3860.6,10.01029624]
["bitfinex","ETHUSD",1762124403966,0.1889,3861.8,3860.6,9.53689624]
["bitfinex","ETHUSD",1762124404168,0.1889,3861.8,3860.6,15.57777824]
["bitfinex","ETHUSD",1762124404495,0.64,3861.8,3860.6,15.47627024]
["bitfinex","ETHUSD",1762124404681,0.1889,3861.8,3860.6,10.01029624]
["bitfinex","ETHUSD",1762124404883,0.4511,3861.6,3860.6,10.01029624]
["bitfinex","ETHUSD",1762124405271,0.4511,3861.6,3860.6,10.13909624]
["bitfinex","ETHUSD",1762124405481,0.4511,3861.4,3860.6,9.66569624]
["bitfinex","ETHUSD",1762124405799,0.9441,3860.7,3860.6,1.39968]
["bitfinex","ETHUSD",1762124405989,0.9441,3860.7,3859.7,4.72330241]
["bitfinex","ETHUSD",1762124406171,0.9441,3860.7,3860.1,1.39968]
["bitfinex","ETHUSD",1762124406172,0.493,3860.7,3860.1,1.39968]
["bitfinex","ETHUSD",1762124406373,0.2993,3860.2,3859.8,1.39968]
["bitfinex","ETHUSD",1762124406575,0.2993,3860.2,3859.4,0.1889]
["bitfinex","ETHUSD",1762124406576,0.1889,3859.9,3859.4,4.72330241]
["bitfinex","ETHUSD",1762124406880,0.2993,3859.8,3859.4,4.72330241]
["bitfinex","ETHUSD",1762124407197,0.01,3860.7,3860.6,3.98995094]
["bitfinex","ETHUSD",1762124407421,0.01,3860.7,3860.6,9.19895605]
["bitfinex","ETHUSD",1762124407595,0.01,3860.7,3860.6,9.17305335]
["bitfinex","ETHUSD",1762124407997,0.01,3860.7,3860.6,9.64645335]
["bitfinex","ETHUSD",1762124408318,0.01,3860.7,3860.6,10.25070219]
["bitfinex","ETHUSD",1762124408908,0.01,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762124409113,0.01,3861.7,3861.6,9.17238257]
["bitfinex","ETHUSD",1762124409924,0.9441,3861.7,3861.6,1.39968]
["bitfinex","ETHUSD",1762124410493,0.493,3861.7,3861.6,3.98928016]
["bitfinex","ETHUSD",1762124410827,0.01,3861.7,3861.6,4.9214104]
["bitfinex","ETHUSD",1762124411054,0.01,3861.7,3861.6,5.3948104]
["bitfinex","ETHUSD",1762124411525,0.01,3861.7,3861.6,8.7715894]
["bitfinex","ETHUSD",1762124411725,0.01,3861.7,3861.6,8.4927794]
["bitfinex","ETHUSD",1762124412030,0.1889,3863.0,3862.6,3.98860973]
["bitfinex","ETHUSD",1762124412188,0.1889,3864.0,3862.6,3.98860973]
["bitfinex","ETHUSD",1762124412189,1.1011,3863.7,3862.6,9.80185027]
["bitfinex","ETHUSD",1762124412401,1.1011,3863.7,3862.6,10.24936098]
["bitfinex","ETHUSD",1762124412634,0.65,3863.7,3862.6,13.60091498]
["bitfinex","ETHUSD",1762124412832,0.65,3863.7,3862.6,9.77596098]
["bitfinex","ETHUSD",1762124413034,0.01,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1762124413234,0.01,3863.7,3863.6,9.42986803]
["bitfinex","ETHUSD",1762124413733,0.01,3863.7,3863.6,9.90326803]
["bitfinex","ETHUSD",1762124414109,0.01,3863.7,3863.6,9.42986803]
["bitfinex","ETHUSD",1762124414310,0.493,3863.7,3863.6,1.39968]
["bitfinex","ETHUSD",1762124414509,0.493,3863.7,3862.8,2.58877127]
["bitfinex","ETHUSD",1762124414510,0.9441,3863.7,3862.8,2.58877127]
["bitfinex","ETHUSD",1762124414727,0.9441,3863.7,3862.5,0.1667]
["bitfinex","ETHUSD",1762124414916,0.2993,3862.6,3862.0,0.1667]
["bitfinex","ETHUSD",1762124415105,0.4882,3862.6,3862.0,2.58926632]
["bitfinex","ETHUSD",1762124415306,0.1889,3862.6,3861.3,5.16013973]
["bitfinex","ETHUSD",1762124415532,0.4511,3862.5,3861.4,0.51601397]
["bitfinex","ETHUSD",1762124415733,0.4511,3863.5,3862.6,2.58892973]
["bitfinex","ETHUSD",1762124415918,0.1288,3863.6,3863.0,0.1288]
["bitfinex","ETHUSD",1762124416118,0.01,3863.7,3863.3,0.1288]
["bitfinex","ETHUSD",1762124416436,0.01,3863.7,3863.3,2.71720022]
["bitfinex","ETHUSD",1762124416637,0.483,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1762124416838,0.483,3863.4,3862.7,1.39968]
["bitfinex","ETHUSD",1762124417029,0.2993,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1762124417226,0.4511,3863.3,3863.0,0.1288]
["bitfinex","ETHUSD",1762124417428,0.483,3863.1,3862.0,2.58926593]
["bitfinex","ETHUSD",1762124417630,0.4511,3863.2,3862.5,0.1288]
["bitfinex","ETHUSD",1762124417631,0.4511,3863.0,3862.5,0.1288]
["bitfinex","ETHUSD",1762124418009,0.6719,3862.6,3861.6,1.39968]
["bitfinex","ETHUSD",1762124418218,0.1889,3862.9,3861.9,1.39968]
["bitfinex","ETHUSD",1762124418504,0.4611,3863.7,3862.8,0.4598]
["bitfinex","ETHUSD",1762124418828,0.4611,3863.7,3862.9,1.42556728]
["bitfinex","ETHUSD",1762124419032,0.4611,3863.7,3863.5,1.39968]
["bitfinex","ETHUSD",1762124419231,0.4611,3863.7,3863.4,0.1288]
["bitfinex","ETHUSD",1762124419232,0.4611,3863.7,3863.6,0.02588259]
["bitfinex","ETHUSD",1762124419428,0.4611,3863.7,3863.6,1.42556259]
["bitfinex","ETHUSD",1762124419632,0.9441,3863.7,3863.6,1.39968]
["bitfinex","ETHUSD",1762124420343,0.1288,3863.6,3862.9,0.1288]
["bitfinex","ETHUSD",1762124420530,0.483,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1762124421025,0.9366,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1762124421441,0.9366,3863.0,3862.2,0.02589197]
["bitfinex","ETHUSD",1762124421763,0.9366,3863.0,3862.5,0.1288]
["bitfinex","ETHUSD",1762124421764,0.483,3863.0,3862.5,0.1288]
["bitfinex","ETHUSD",1762124421939,0.4536,3863.5,3863.1,2.58855112]
["bitfinex","ETHUSD",1762124422149,2.31906013,3866.6,3863.4,0.4531]
["bitfinex","ETHUSD",1762124422367,0.50583302,3867.5,3863.8,1.85278]
["bitfinex","ETHUSD",1762124422368,0.77755962,3865.0,3863.8,1.85278]
["bitfinex","ETHUSD",1762124422675,0.1805,3864.9,3864.3,1.39968]
["bitfinex","ETHUSD",1762124422874,0.1805,3864.9,3864.6,2.58758991]
["bitfinex","ETHUSD",1762124424268,0.1805,3864.9,3864.4,0.02587723]
["bitfinex","ETHUSD",1762124424453,0.1805,3864.9,3864.5,0.02587656]
["bitfinex","ETHUSD",1762124424654,0.1805,3864.9,3861.8,2.58944661]
["bitfinex","ETHUSD",1762124424655,0.649,3863.9,3863.1,0.1667]
["bitfinex","ETHUSD",1762124424954,0.649,3863.9,3863.2,0.51601397]
["bitfinex","ETHUSD",1762124425344,0.649,3863.9,3863.7,2.58812739]
["bitfinex","ETHUSD",1762124425679,0.649,3863.9,3863.8,3.98780567]
["bitfinex","ETHUSD",1762124425891,0.4668,3863.9,3863.8,4.01368692]
["bitfinex","ETHUSD",1762124426119,0.4947,3864.2,3863.8,4.01368692]
["bitfinex","ETHUSD",1762124426120,0.4947,3864.2,3864.1,3.98760474]
["bitfinex","ETHUSD",1762124426274,0.5047,3864.7,3864.2,2.58785777]
["bitfinex","ETHUSD",1762124426471,0.5047,3864.7,3864.3,2.61365213]
["bitfinex","ETHUSD",1762124426672,0.5047,3864.7,3864.4,1.39968]
["bitfinex","ETHUSD",1762124426909,0.5047,3864.7,3864.5,0.02587656]
["bitfinex","ETHUSD",1762124427418,0.4668,3864.6,3864.5,0.02587656]
["bitfinex","ETHUSD",1762124427579,0.01,3864.7,3864.5,0.02587656]
["bitfinex","ETHUSD",1762124427906,0.01,3864.7,3864.0,1.39968]
["bitfinex","ETHUSD",1762124427907,0.01,3864.7,3864.6,0.02587589]
["bitfinex","ETHUSD",1762124428111,0.01,3864.7,3864.6,9.65778553]
["bitfinex","ETHUSD",1762124428311,0.01,3864.7,3864.6,15.60294875]
["bitfinex","ETHUSD",1762124428517,1e-08,3864.7,3864.6,15.60294875]
["bitfinex","ETHUSD",1762124429009,0.4947,3866.5,3865.6,2.58692052]
["bitfinex","ETHUSD",1762124429208,0.01,3866.7,3865.6,9.63124025]
["bitfinex","ETHUSD",1762124429419,0.01,3866.7,3865.6,10.62435422]
["bitfinex","ETHUSD",1762124429912,0.4768,3865.7,3865.6,1.91569397]
["bitfinex","ETHUSD",1762124430131,0.4768,3865.7,3865.6,1.39968]
["bitfinex","ETHUSD",1762124430329,0.9715,3865.7,3865.6,1.39968]
["bitfinex","ETHUSD",1762124430624,0.4768,3865.7,3865.6,1.39968]
["bitfinex","ETHUSD",1762124431615,0.4768,3865.7,3865.6,1.4255492]
["bitfinex","ETHUSD",1762124432003,0.4768,3865.7,3865.6,1.39968]
["bitfinex","ETHUSD",1762124432324,0.01,3865.7,3865.6,4.49696972]
["bitfinex","ETHUSD",1762124432703,0.01,3865.7,3865.6,5.10286972]
["bitfinex","ETHUSD",1762124433486,0.01,3865.7,3865.6,4.62576972]
["bitfinex","ETHUSD",1762124433704,0.01,3865.7,3865.6,5.10286972]
["bitfinex","ETHUSD",1762124434308,0.01,3865.7,3865.6,18.17973872]
["bitfinex","ETHUSD",1762124434513,0.01,3865.7,3865.6,15.21716452]
["bitfinex","ETHUSD",1762124434708,0.4768,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1762124434909,0.9715,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1762124436940,0.4768,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1762124438005,0.9715,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1762124438414,0.9715,3865.7,3865.6,1.39968]
["bitfinex","ETHUSD",1762124438629,1.35843137,3865.7,3865.6,1.39968]
["bitfinex","ETHUSD",1762124438938,1.35843137,3865.7,3865.1,0.1288]
["bitfinex","ETHUSD",1762124439142,0.2988,3865.2,3864.5,1.39968]
["bitfinex","ETHUSD",1762124439305,0.2988,3865.2,3864.8,0.1288]
["bitfinex","ETHUSD",1762124439503,0.4947,3865.1,3864.8,0.1288]
["bitfinex","ETHUSD",1762124439827,0.6473,3864.9,3864.6,0.1288]
["bitfinex","ETHUSD",1762124440147,0.4668,3864.7,3864.6,1.52848]
["bitfinex","ETHUSD",1762124440533,0.4668,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1762124440730,0.4668,3864.7,3864.6,1.52848]
["bitfinex","ETHUSD",1762124440916,0.4668,3864.7,3864.6,4.11606991]
["bitfinex","ETHUSD",1762124441680,0.1822,3864.9,3864.8,1.39968]
["bitfinex","ETHUSD",1762124441852,0.1288,3865.3,3864.8,2.58743775]
["bitfinex","ETHUSD",1762124442037,0.4668,3864.9,3864.6,1.52848]
["bitfinex","ETHUSD",1762124442368,0.649,3864.9,3864.8,1.39968]
["bitfinex","ETHUSD",1762124442564,0.6769,3864.9,3864.7,1.39968]
["bitfinex","ETHUSD",1762124442861,0.4668,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1762124443227,0.9615,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1762124445062,0.9615,3864.7,3864.3,0.1288]
["bitfinex","ETHUSD",1762124445237,0.4947,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1762124445443,0.2988,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1762124446253,0.2988,3864.4,3864.3,4.1162708]
["bitfinex","ETHUSD",1762124446453,0.2988,3864.4,3864.3,1.52848]
["bitfinex","ETHUSD",1762124447067,0.7935,3864.4,3864.3,1.52848]
["bitfinex","ETHUSD",1762124447276,0.7935,3864.4,3864.0,0.1288]
["bitfinex","ETHUSD",1762124447483,0.4947,3864.3,3864.1,1.39968]
["bitfinex","ETHUSD",1762124447660,0.4947,3864.3,3864.1,3.98759605]
["bitfinex","ETHUSD",1762124447972,0.4668,3864.2,3864.0,0.1298]
["bitfinex","ETHUSD",1762124448140,0.2988,3864.1,3864.0,0.1298]
["bitfinex","ETHUSD",1762124448329,0.2988,3864.1,3864.0,2.71775759]
["bitfinex","ETHUSD",1762124448750,0.2988,3864.1,3864.0,0.1298]
["bitfinex","ETHUSD",1762124449151,0.7935,3864.1,3864.0,4.11747171]
["bitfinex","ETHUSD",1762124449481,0.2988,3864.1,3864.0,4.11747171]
["bitfinex","ETHUSD",1762124450176,0.1288,3864.7,3864.0,2.71779171]
["bitfinex","ETHUSD",1762124450485,0.6235,3864.7,3864.1,1.39968]
["bitfinex","ETHUSD",1762124450648,0.1822,3864.9,3864.5,5.09807076]
["bitfinex","ETHUSD",1762124450848,0.1822,3864.9,3864.7,1.39968]
["bitfinex","ETHUSD",1762124451050,0.1288,3865.0,3864.8,0.02587456]
["bitfinex","ETHUSD",1762124451286,0.6789,3864.9,3864.8,0.02587456]
["bitfinex","ETHUSD",1762124451590,1.1542,3864.9,3864.8,0.02587456]
["bitfinex","ETHUSD",1762124452389,1.1542,3864.9,3864.8,2.61333057]
["bitfinex","ETHUSD",1762124452599,0.4753,3864.9,3864.8,2.61333057]
["bitfinex","ETHUSD",1762124452756,0.1288,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1762124452950,0.4855,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1762124453164,0.012,3865.7,3865.2,0.02587188]
["bitfinex","ETHUSD",1762124453165,0.4975,3865.7,3865.2,0.02587188]
["bitfinex","ETHUSD",1762124453351,0.4753,3865.3,3865.2,2.61306012]
["bitfinex","ETHUSD",1762124454885,0.012,3865.7,3865.4,2.58702263]
["bitfinex","ETHUSD",1762124455201,0.4975,3865.7,3865.5,0.02586987]
["bitfinex","ETHUSD",1762124455688,0.4753,3865.6,3865.5,2.58698432]
["bitfinex","ETHUSD",1762124455987,0.4753,3865.6,3865.1,5.09807076]
["bitfinex","ETHUSD",1762124455988,0.012,3865.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1762124456204,0.012,3865.7,3865.6,4.01246972]
["bitfinex","ETHUSD",1762124456571,0.4873,3865.7,3865.6,4.01246972]
["bitfinex","ETHUSD",1762124457585,0.4873,3865.7,3865.6,1.4255492]
["bitfinex","ETHUSD",1762124457818,0.9728,3865.7,3864.9,2.58732398]
["bitfinex","ETHUSD",1762124458119,0.2883,3865.6,3864.9,2.58738214]
["bitfinex","ETHUSD",1762124458303,0.4735,3865.0,3864.8,2.58742964]
["bitfinex","ETHUSD",1762124458619,0.84097938,3865.6,3864.8,2.58742964]
["bitfinex","ETHUSD",1762124458620,0.2901,3864.9,3864.8,2.58742964]
["bitfinex","ETHUSD",1762124458789,0.2901,3864.9,3864.6,1.39968]
["bitfinex","ETHUSD",1762124459112,0.7756,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1762124459407,0.012,3865.7,3864.5,5.09807076]
["bitfinex","ETHUSD",1762124459408,0.4855,3865.3,3865.1,2.58719163]
["bitfinex","ETHUSD",1762124459801,0.4753,3865.2,3865.1,2.58719163]
["bitfinex","ETHUSD",1762124460310,0.9608,3865.2,3865.1,1.39968]
["bitfinex","ETHUSD",1762124461420,0.9608,3865.2,3863.3,0.001]
["bitfinex","ETHUSD",1762124461421,1.366304,3865.2,3863.3,0.001]
["bitfinex","ETHUSD",1762124461604,0.4753,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762124461919,3.20943991,3865.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1762124461920,0.4855,3865.1,3864.4,2.58770824]
["bitfinex","ETHUSD",1762124462127,0.4855,3865.1,3864.5,5.12394732]
["bitfinex","ETHUSD",1762124462612,0.4855,3865.1,3864.5,7.71160284]
["bitfinex","ETHUSD",1762124462812,0.012,3865.7,3864.6,1.39968]
["bitfinex","ETHUSD",1762124462813,0.4855,3865.6,3864.6,1.39968]
["bitfinex","ETHUSD",1762124463016,0.1288,3865.4,3864.8,0.1288]
["bitfinex","ETHUSD",1762124463178,0.1288,3865.4,3865.0,2.58727164]
["bitfinex","ETHUSD",1762124463379,0.4855,3865.6,3865.1,0.02587255]
["bitfinex","ETHUSD",1762124463582,0.4855,3865.6,3865.0,0.1288]
["bitfinex","ETHUSD",1762124463583,0.6143,3865.6,3865.0,0.1288]
["bitfinex","ETHUSD",1762124463804,0.6143,3865.6,3865.0,2.71611638]
["bitfinex","ETHUSD",1762124463998,0.4753,3865.1,3865.0,2.71611638]
["bitfinex","ETHUSD",1762124464525,0.4855,3865.5,3865.1,2.58723328]
["bitfinex","ETHUSD",1762124465034,0.4753,3865.2,3865.0,2.71610589]
["bitfinex","ETHUSD",1762124465268,0.4753,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1762124465403,0.1288,3865.6,3865.1,2.58725518]
["bitfinex","ETHUSD",1762124465597,0.6143,3865.6,3865.1,2.58725518]
["bitfinex","ETHUSD",1762124466027,0.4855,3865.5,3865.2,0.02587188]
["bitfinex","ETHUSD",1762124466305,0.4855,3865.5,3865.2,2.61303417]
["bitfinex","ETHUSD",1762124466704,0.4855,3865.5,3865.2,0.02587188]
["bitfinex","ETHUSD",1762124467445,0.4753,3865.3,3865.2,0.02587188]
["bitfinex","ETHUSD",1762124468045,0.1308,3865.6,3865.2,0.73229793]
["bitfinex","ETHUSD",1762124468207,0.002,3865.6,3865.3,0.02587121]
["bitfinex","ETHUSD",1762124468840,0.002,3865.6,3865.5,3.98666745]
["bitfinex","ETHUSD",1762124469040,0.002,3865.6,3865.5,1.39968]
["bitfinex","ETHUSD",1762124469340,0.4773,3865.6,3865.5,4.01253732]
["bitfinex","ETHUSD",1762124470154,0.002,3865.6,3865.5,4.01253732]
["bitfinex","ETHUSD",1762124470518,0.002,3865.6,3865.5,4.47063732]
["bitfinex","ETHUSD",1762124470836,0.002,3865.6,3865.5,4.97023732]
["bitfinex","ETHUSD",1762124471560,0.002,3865.6,3865.5,1.39968]
["bitfinex","ETHUSD",1762124471561,0.4773,3865.6,3865.5,1.39968]
["bitfinex","ETHUSD",1762124471707,0.9628,3865.6,3865.5,1.39968]
["bitfinex","ETHUSD",1762124474427,0.9628,3865.6,3865.3,0.02587121]
["bitfinex","ETHUSD",1762124474629,0.2771,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1762124474842,0.4734,3864.7,3864.6,1.40068]
["bitfinex","ETHUSD",1762124475025,0.4734,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762124475229,0.9589,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762124475425,0.4734,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762124475747,0.002,3865.6,3864.7,2.58752296]
["bitfinex","ETHUSD",1762124475928,0.002,3865.6,3864.8,4.01299881]
["bitfinex","ETHUSD",1762124476127,0.002,3865.6,3865.5,1.39968]
["bitfinex","ETHUSD",1762124476539,0.4773,3865.6,3865.5,1.42554987]
["bitfinex","ETHUSD",1762124477654,0.4773,3865.6,3865.5,0.02586987]
["bitfinex","ETHUSD",1762124477841,0.4773,3865.6,3865.4,1.42555054]
["bitfinex","ETHUSD",1762124478237,0.2771,3865.5,3865.4,1.42555054]
["bitfinex","ETHUSD",1762124478548,0.002,3865.6,3865.4,2.61292491]
["bitfinex","ETHUSD",1762124478777,0.4753,3865.5,3865.4,0.02587054]
["bitfinex","ETHUSD",1762124478981,0.4753,3865.5,3865.2,1.52848]
["bitfinex","ETHUSD",1762124479150,0.4753,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1762124479346,0.4855,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1762124479347,0.2771,3865.2,3864.8,0.1288]
["bitfinex","ETHUSD",1762124479683,0.6668,3864.9,3864.7,1.39968]
["bitfinex","ETHUSD",1762124479848,0.1934,3864.9,3864.7,1.39968]
["bitfinex","ETHUSD",1762124480181,0.9608,3864.8,3864.7,1.39968]
["bitfinex","ETHUSD",1762124480477,0.9608,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762124480681,0.4753,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762124481053,0.1288,3865.2,3864.7,2.58752296]
["bitfinex","ETHUSD",1762124481361,0.6061,3865.2,3864.7,2.58752296]
["bitfinex","ETHUSD",1762124481872,0.4773,3865.1,3864.8,2.58744955]
["bitfinex","ETHUSD",1762124482075,0.01,3865.7,3865.1,0.4989]
["bitfinex","ETHUSD",1762124482250,0.01,3865.7,3865.3,2.58712131]
["bitfinex","ETHUSD",1762124482251,0.1388,3865.7,3865.3,2.58712131]
["bitfinex","ETHUSD",1762124482576,0.4793,3865.6,3865.2,3.98682654]
["bitfinex","ETHUSD",1762124482745,0.4636,3865.3,3865.2,1.39968]
["bitfinex","ETHUSD",1762124482946,0.4636,3865.3,3865.1,0.1288]
["bitfinex","ETHUSD",1762124483181,0.2921,3865.2,3865.1,0.1288]
["bitfinex","ETHUSD",1762124483368,0.2921,3865.2,3865.1,0.02587255]
["bitfinex","ETHUSD",1762124483688,0.002,3865.6,3865.2,1.39968]
["bitfinex","ETHUSD",1762124483846,0.002,3865.6,3865.5,3.08588745]
["bitfinex","ETHUSD",1762124484047,0.002,3865.6,3865.5,4.51143732]
["bitfinex","ETHUSD",1762124484279,0.002,3865.6,3865.5,4.97793732]
["bitfinex","ETHUSD",1762124485069,0.002,3865.6,3865.5,8.67114832]
["bitfinex","ETHUSD",1762124485272,0.01,3865.7,3865.6,11.19829028]
["bitfinex","ETHUSD",1762124485457,0.01,3865.7,3865.6,10.05107128]
["bitfinex","ETHUSD",1762124485670,0.01,3865.7,3865.6,7.46415076]
["bitfinex","ETHUSD",1762124485876,0.01,3865.7,3865.6,10.05107128]
["bitfinex","ETHUSD",1762124487106,0.01,3865.7,3865.6,6.99655076]
["bitfinex","ETHUSD",1762124487305,0.01,3865.7,3865.6,6.49775076]
["bitfinex","ETHUSD",1762124487804,0.01,3865.7,3865.6,4.48540052]
["bitfinex","ETHUSD",1762124488104,0.01,3865.7,3865.6,4.51126972]
["bitfinex","ETHUSD",1762124489420,0.002,3866.0,3865.9,3.98639978]
["bitfinex","ETHUSD",1762124489620,0.002,3866.0,3865.9,4.97866697]
["bitfinex","ETHUSD",1762124492074,0.002,3866.0,3865.9,4.48519978]
["bitfinex","ETHUSD",1762124492329,0.002,3866.0,3865.9,1.89848]
["bitfinex","ETHUSD",1762124492833,0.002,3866.0,3865.9,4.48519978]
["bitfinex","ETHUSD",1762124492972,0.002,3866.0,3865.9,3.98639978]
["bitfinex","ETHUSD",1762124493378,0.002,3866.0,3865.9,4.48519978]
["bitfinex","ETHUSD",1762124493577,0.002,3866.0,3865.9,5.19240465]
["bitfinex","ETHUSD",1762124493999,0.002,3866.0,3865.9,5.32120465]
["bitfinex","ETHUSD",1762124496238,0.002,3866.0,3865.9,5.78880465]
["bitfinex","ETHUSD",1762124496814,0.002,3866.0,3865.9,7.78945865]
["bitfinex","ETHUSD",1762124497014,0.01,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762124497214,0.01,3866.7,3866.6,9.71160224]
["bitfinex","ETHUSD",1762124497416,0.01,3867.7,3866.8,2.58611772]
["bitfinex","ETHUSD",1762124497628,0.01,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1762124497943,0.01,3867.7,3867.5,2.58561166]
["bitfinex","ETHUSD",1762124497944,0.4766,3867.7,3867.5,2.58563887]
["bitfinex","ETHUSD",1762124498102,0.2954,3867.6,3867.5,1.39968]
["bitfinex","ETHUSD",1762124498297,0.7458,3867.6,3866.6,1.39968]
["bitfinex","ETHUSD",1762124498505,0.4649,3867.3,3866.8,1.39968]
["bitfinex","ETHUSD",1762124498702,0.4504,3867.2,3866.8,2.58611507]
["bitfinex","ETHUSD",1762124499201,0.01,3867.7,3867.3,2.58572031]
["bitfinex","ETHUSD",1762124499441,0.4666,3867.4,3866.7,1.39968]
["bitfinex","ETHUSD",1762124499740,0.2954,3867.3,3867.1,1.39968]
["bitfinex","ETHUSD",1762124499912,0.2954,3867.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1762124500102,0.01,3867.7,3867.2,0.0258585]
["bitfinex","ETHUSD",1762124500305,0.4666,3867.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1762124500619,0.01,3867.7,3867.6,0.4988]
["bitfinex","ETHUSD",1762124500820,0.01,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1762124501015,0.927,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1762124501630,0.4766,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1762124501845,0.927,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1762124502838,0.4766,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1762124503150,0.01,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1762124503312,0.01,3867.7,3867.6,1.42553582]
["bitfinex","ETHUSD",1762124503510,0.01,3867.7,3867.6,4.01111861]
["bitfinex","ETHUSD",1762124504335,0.01,3867.7,3867.6,1.42553582]
["bitfinex","ETHUSD",1762124504549,0.012,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1762124504760,0.012,3867.7,3867.6,4.01111861]
["bitfinex","ETHUSD",1762124505436,0.012,3867.7,3867.6,4.50991861]
["bitfinex","ETHUSD",1762124506925,0.4786,3867.7,3867.6,1.42553582]
["bitfinex","ETHUSD",1762124507127,0.929,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1762124508467,0.929,3867.7,3867.6,1.42553582]
["bitfinex","ETHUSD",1762124508614,0.4786,3867.7,3867.6,1.42553582]
["bitfinex","ETHUSD",1762124508834,0.929,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1762124509030,0.4786,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1762124509256,0.929,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1762124509466,1.2804442,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1762124510869,3.8659908,3867.7,3866.7,2.5861846]
["bitfinex","ETHUSD",1762124511068,3.8659908,3867.7,3866.6,0.001]
["bitfinex","ETHUSD",1762124511069,0.4566,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762124511446,0.012,3867.7,3866.6,4.47303148]
["bitfinex","ETHUSD",1762124511636,0.4926,3867.4,3866.7,1.39968]
["bitfinex","ETHUSD",1762124511838,0.4926,3867.4,3866.6,0.4871]
["bitfinex","ETHUSD",1762124512637,0.4926,3867.4,3866.7,1.39968]
["bitfinex","ETHUSD",1762124512837,0.4926,3867.4,3866.6,0.001]
["bitfinex","ETHUSD",1762124512838,0.4566,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762124514371,0.1974,3867.1,3866.7,1.39968]
["bitfinex","ETHUSD",1762124514537,0.1974,3867.1,3866.7,1.42554184]
["bitfinex","ETHUSD",1762124514740,0.69,3867.1,3866.7,1.42554184]
["bitfinex","ETHUSD",1762124515076,0.69,3867.1,3866.7,0.02586184]
["bitfinex","ETHUSD",1762124515373,0.1974,3867.1,3866.7,2.61203523]
["bitfinex","ETHUSD",1762124515563,0.1974,3867.1,3866.8,1.39968]
["bitfinex","ETHUSD",1762124515869,0.1974,3867.1,3866.9,0.0258605]
["bitfinex","ETHUSD",1762124516268,0.4926,3867.5,3866.9,0.0258605]
["bitfinex","ETHUSD",1762124516694,0.4926,3867.4,3867.0,1.39968]
["bitfinex","ETHUSD",1762124516891,0.4926,3867.4,3867.1,0.02585917]
["bitfinex","ETHUSD",1762124517276,0.4566,3867.2,3867.1,0.02585917]
["bitfinex","ETHUSD",1762124517697,0.1288,3867.3,3867.1,0.02585917]
["bitfinex","ETHUSD",1762124518208,0.1288,3867.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1762124518710,0.1288,3867.3,3867.1,2.58590101]
["bitfinex","ETHUSD",1762124518922,0.1288,3867.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1762124520777,0.5046,3867.7,3867.2,2.61170872]
["bitfinex","ETHUSD",1762124521109,0.012,3867.7,3867.6,4.47136279]
["bitfinex","ETHUSD",1762124521413,0.012,3867.7,3867.6,4.49721861]
["bitfinex","ETHUSD",1762124523700,0.012,3867.7,3867.6,4.62601861]
["bitfinex","ETHUSD",1762124524007,0.012,3867.7,3867.6,5.09911861]
["bitfinex","ETHUSD",1762124525781,0.4686,3867.7,3867.6,1.52848]
["bitfinex","ETHUSD",1762124526032,0.012,3867.7,3867.6,4.11406279]
["bitfinex","ETHUSD",1762124526223,0.012,3867.7,3867.6,4.60016279]
["bitfinex","ETHUSD",1762124526427,0.012,3867.7,3867.6,2.01458]
["bitfinex","ETHUSD",1762124526636,0.012,3867.7,3867.6,4.60016279]
["bitfinex","ETHUSD",1762124526781,0.012,3867.7,3867.6,2.01458]
["bitfinex","ETHUSD",1762124526976,0.012,3867.7,3867.6,5.07326279]
["bitfinex","ETHUSD",1762124527226,0.012,3867.7,3867.6,5.58058907]
["bitfinex","ETHUSD",1762124531015,0.012,3867.7,3867.6,19.44377607]
["bitfinex","ETHUSD",1762124531894,0.012,3867.7,3867.6,5.58058907]
["bitfinex","ETHUSD",1762124532100,0.012,3867.7,3867.6,20.33561607]
["bitfinex","ETHUSD",1762124532496,0.012,3867.7,3867.6,5.10748907]
["bitfinex","ETHUSD",1762124532985,0.012,3867.7,3867.6,4.62138907]
["bitfinex","ETHUSD",1762124533198,0.012,3867.7,3867.6,5.10748907]
["bitfinex","ETHUSD",1762124534108,0.012,3867.7,3867.6,5.60644489]
["bitfinex","ETHUSD",1762124534311,0.012,3867.7,3867.6,21.56356707]
["bitfinex","ETHUSD",1762124534618,0.012,3867.7,3867.6,20.75341607]
["bitfinex","ETHUSD",1762124534818,0.012,3867.7,3867.6,18.76579007]
["bitfinex","ETHUSD",1762124535415,0.012,3867.7,3867.6,23.31632507]
["bitfinex","ETHUSD",1762124535812,0.01,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762124536052,0.01,3868.7,3868.6,4.72918587]
["bitfinex","ETHUSD",1762124536238,0.01,3868.7,3868.6,4.88383501]
["bitfinex","ETHUSD",1762124537333,0.01,3868.7,3868.6,10.30401201]
["bitfinex","ETHUSD",1762124537509,0.01,3868.7,3868.6,10.27816287]
["bitfinex","ETHUSD",1762124538123,0.01,3868.7,3868.6,5.33108587]
["bitfinex","ETHUSD",1762124538540,0.4666,3868.7,3868.6,4.37188587]
["bitfinex","ETHUSD",1762124539249,0.4666,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762124539552,0.9592,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762124539916,0.4666,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762124540122,0.01,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762124540349,0.4666,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762124540516,0.01,3868.7,3868.6,4.68264723]
["bitfinex","ETHUSD",1762124541625,0.5097,3868.7,3868.6,4.68264723]
["bitfinex","ETHUSD",1762124541825,0.5097,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762124542057,0.012,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762124542453,0.5097,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762124542628,0.5097,3868.7,3868.6,1.52848]
["bitfinex","ETHUSD",1762124542831,1.0043,3868.7,3868.6,1.52848]
["bitfinex","ETHUSD",1762124543033,1.0043,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762124543618,1.0043,3868.7,3868.6,1.52848]
["bitfinex","ETHUSD",1762124544563,1.0043,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762124544858,1.1331,3868.7,3868.1,0.1288]
["bitfinex","ETHUSD",1762124545038,0.4726,3868.6,3868.1,1.52848]
["bitfinex","ETHUSD",1762124545238,0.4787,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1762124545625,0.9513,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1762124547125,0.9513,3868.2,3868.1,1.52848]
["bitfinex","ETHUSD",1762124547321,2.58532097,3868.0,3866.5,5.27744372]
["bitfinex","ETHUSD",1762124547575,0.012,3868.7,3866.5,5.27744372]
["bitfinex","ETHUSD",1762124547576,2.58538913,3867.9,3866.9,2.58599696]
["bitfinex","ETHUSD",1762124547750,0.4787,3866.7,3866.6,2.58725148]
["bitfinex","ETHUSD",1762124547954,0.4787,3866.7,3866.6,3.98693148]
["bitfinex","ETHUSD",1762124548256,0.4726,3867.2,3867.0,1.39968]
["bitfinex","ETHUSD",1762124548663,0.4787,3867.1,3867.0,1.39968]
["bitfinex","ETHUSD",1762124548830,0.4787,3867.1,3867.0,3.98566396]
["bitfinex","ETHUSD",1762124549031,0.9513,3867.1,3867.0,3.98566396]
["bitfinex","ETHUSD",1762124549869,0.9513,3867.1,3867.0,1.39968]
["bitfinex","ETHUSD",1762124550583,0.4787,3867.1,3866.9,1.39968]
["bitfinex","ETHUSD",1762124550875,0.9513,3867.1,3866.9,1.39968]
["bitfinex","ETHUSD",1762124551047,0.2521,3867.0,3866.9,1.39968]
["bitfinex","ETHUSD",1762124551631,0.7247,3867.0,3866.9,1.39968]
["bitfinex","ETHUSD",1762124553434,0.7247,3867.0,3866.6,0.001]
["bitfinex","ETHUSD",1762124553637,0.6703,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762124553934,3.2564846,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762124554258,3.7290846,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762124554566,4.1345886,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762124555175,1.548404,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762124555386,0.1939,3867.2,3866.6,0.4592]
["bitfinex","ETHUSD",1762124555535,0.1939,3867.2,3866.7,0.48406184]
["bitfinex","ETHUSD",1762124555741,0.1939,3867.2,3867.0,2.58597314]
["bitfinex","ETHUSD",1762124555936,0.6665,3867.2,3866.6,0.001]
["bitfinex","ETHUSD",1762124556572,0.4726,3867.7,3866.7,1.39968]
["bitfinex","ETHUSD",1762124556750,0.4726,3867.7,3867.3,2.58577287]
["bitfinex","ETHUSD",1762124556948,0.4726,3867.7,3867.4,0.02585716]
["bitfinex","ETHUSD",1762124557343,0.4787,3867.5,3867.4,0.02585716]
["bitfinex","ETHUSD",1762124557757,0.9513,3867.5,3867.0,0.1288]
["bitfinex","ETHUSD",1762124557957,0.4765,3867.1,3866.6,0.001]
["bitfinex","ETHUSD",1762124558165,0.6726,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1762124558582,0.4726,3867.4,3866.6,0.001]
["bitfinex","ETHUSD",1762124558583,0.4726,3867.4,3866.6,0.48506251]
["bitfinex","ETHUSD",1762124558779,0.4726,3867.4,3866.8,1.39968]
["bitfinex","ETHUSD",1762124558780,0.1288,3867.2,3866.8,1.39968]
["bitfinex","ETHUSD",1762124558959,0.1288,3867.2,3866.9,0.0258605]
["bitfinex","ETHUSD",1762124559157,0.6014,3867.2,3866.8,2.58610926]
["bitfinex","ETHUSD",1762124559358,0.4726,3867.4,3866.9,0.0258605]
["bitfinex","ETHUSD",1762124560160,0.4726,3867.4,3867.1,2.58591407]
["bitfinex","ETHUSD",1762124560345,0.1288,3867.5,3867.3,2.58571993]
["bitfinex","ETHUSD",1762124560565,0.1288,3867.5,3867.4,0.02585716]
["bitfinex","ETHUSD",1762124560782,0.1288,3867.5,3867.4,3.9853965]
["bitfinex","ETHUSD",1762124560969,0.1939,3867.9,3867.6,1.39968]
["bitfinex","ETHUSD",1762124561172,0.6665,3867.9,3867.8,1.39968]
["bitfinex","ETHUSD",1762124561515,0.6665,3867.9,3867.3,2.58572618]
["bitfinex","ETHUSD",1762124561516,0.4787,3867.5,3867.2,1.39968]
["bitfinex","ETHUSD",1762124561667,0.4787,3867.3,3867.2,1.4255385]
["bitfinex","ETHUSD",1762124562380,0.9513,3867.3,3867.2,1.4255385]
["bitfinex","ETHUSD",1762124562584,3.10467783,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762124562585,0.1939,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762124562790,0.002,3868.1,3867.2,1.1013585]
["bitfinex","ETHUSD",1762124563087,0.002,3868.1,3868.0,3.9849954]
["bitfinex","ETHUSD",1762124565286,0.002,3868.1,3868.0,4.64462443]
["bitfinex","ETHUSD",1762124565497,0.002,3868.1,3868.0,5.10282443]
["bitfinex","ETHUSD",1762124565704,0.002,3868.1,3868.0,5.58742443]
["bitfinex","ETHUSD",1762124567072,0.002,3868.1,3868.0,1.39968]
["bitfinex","ETHUSD",1762124567073,0.9533,3868.1,3868.0,1.39968]
["bitfinex","ETHUSD",1762124569423,0.002,3868.1,3868.0,1.39968]
["bitfinex","ETHUSD",1762124569711,0.4807,3868.1,3868.0,1.39968]
["bitfinex","ETHUSD",1762124569861,0.9533,3868.1,3868.0,1.39968]
["bitfinex","ETHUSD",1762124570312,0.9533,3868.1,3867.0,5.15254372]
["bitfinex","ETHUSD",1762124570313,0.9533,3868.1,3867.0,0.001]
["bitfinex","ETHUSD",1762124570589,0.4726,3868.0,3867.6,2.58557952]
["bitfinex","ETHUSD",1762124570791,0.002,3868.1,3867.9,1.39968]
["bitfinex","ETHUSD",1762124570988,0.002,3868.1,3868.0,0.02585315]
["bitfinex","ETHUSD",1762124571578,0.002,3868.1,3868.0,4.01084855]
["bitfinex","ETHUSD",1762124572182,0.002,3868.1,3868.0,4.47394855]
["bitfinex","ETHUSD",1762124572362,0.002,3868.1,3868.0,4.13964855]
["bitfinex","ETHUSD",1762124572563,0.9734,3868.1,3868.0,1.52848]
["bitfinex","ETHUSD",1762124572806,0.9734,3868.1,3866.7,1.39968]
["bitfinex","ETHUSD",1762124572807,1.1022,3868.1,3866.7,1.39968]
["bitfinex","ETHUSD",1762124573123,1.1022,3868.1,3866.6,5.08882162]
["bitfinex","ETHUSD",1762124573124,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762124573278,0.002,3868.1,3868.0,4.4480954]
["bitfinex","ETHUSD",1762124573478,0.002,3868.1,3868.0,3.9849954]
["bitfinex","ETHUSD",1762124574199,0.002,3868.1,3868.0,5.12060523]
["bitfinex","ETHUSD",1762124575219,0.002,3868.1,3868.0,2.07218983]
["bitfinex","ETHUSD",1762124575384,0.9734,3868.1,3868.0,1.39968]
["bitfinex","ETHUSD",1762124575717,0.1288,3868.0,3867.2,0.1288]
["bitfinex","ETHUSD",1762124576011,0.6713,3867.9,3867.7,1.39968]
["bitfinex","ETHUSD",1762124576214,0.2392,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1762124576415,0.002,3868.1,3868.0,3.9849954]
["bitfinex","ETHUSD",1762124576582,0.002,3868.1,3868.0,4.47394855]
["bitfinex","ETHUSD",1762124578500,0.002,3868.1,3868.0,4.4480954]
["bitfinex","ETHUSD",1762124578704,0.9734,3868.1,3868.0,1.39968]
["bitfinex","ETHUSD",1762124578905,0.4876,3868.1,3868.0,1.39968]
["bitfinex","ETHUSD",1762124579490,0.4876,3868.1,3868.0,3.9849954]
["bitfinex","ETHUSD",1762124580418,0.9734,3868.1,3868.0,1.39968]
["bitfinex","ETHUSD",1762124580994,0.9734,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1762124581221,0.9734,3868.1,3867.5,2.58664964]
["bitfinex","ETHUSD",1762124581222,0.2474,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762124581719,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762124581923,0.002,3868.1,3868.0,1.39968]
["bitfinex","ETHUSD",1762124582084,0.9734,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1762124582289,0.6711,3867.6,3867.5,2.58659483]
["bitfinex","ETHUSD",1762124582720,0.4856,3867.6,3867.5,4.01218613]
["bitfinex","ETHUSD",1762124582916,0.1855,3867.9,3867.7,2.58546741]
["bitfinex","ETHUSD",1762124583119,0.1855,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762124583619,0.6711,3867.9,3867.7,2.61135296]
["bitfinex","ETHUSD",1762124583820,0.6711,3867.9,3867.8,3.98512909]
["bitfinex","ETHUSD",1762124584921,1.1569,3867.9,3867.8,1.39968]
["bitfinex","ETHUSD",1762124585292,1.53130893,3867.9,3867.8,1.39968]
["bitfinex","ETHUSD",1762124585693,1.53130893,3867.9,3867.5,2.58664927]
["bitfinex","ETHUSD",1762124585926,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1762124586128,0.1308,3868.1,3867.7,1.39968]
["bitfinex","ETHUSD",1762124586325,0.6166,3868.1,3867.8,0.02585449]
["bitfinex","ETHUSD",1762124586630,0.7999,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1762124586830,0.4856,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124587350,3.93098252,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124587499,1.75090373,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124587926,4.33648652,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124589425,1.75090373,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124589652,1.376904,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124590074,3.96248679,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124592561,1.376904,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124592938,3.96248679,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124593471,1.376904,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124593685,0.9714,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124594937,3.96248679,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124595132,4.63583102,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124595639,2.05024823,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124595851,0.9714,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762124596165,0.4878,3868.1,3867.5,0.4641]
["bitfinex","ETHUSD",1762124596334,0.002,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1762124596529,0.4878,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1762124596747,3.07305825,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1762124597267,0.002,3868.1,3867.8,2.58541414]
["bitfinex","ETHUSD",1762124597590,0.002,3868.1,3867.8,2.5854465]
["bitfinex","ETHUSD",1762124597769,0.002,3868.1,3868.0,3.0484154]
["bitfinex","ETHUSD",1762124598536,0.002,3868.1,3868.0,10.08910217]
["bitfinex","ETHUSD",1762124598736,0.002,3868.1,3868.0,10.19204902]
["bitfinex","ETHUSD",1762124601885,0.002,3868.1,3868.0,9.79018172]
["bitfinex","ETHUSD",1762124602752,0.002,3868.1,3868.0,9.66138172]
["bitfinex","ETHUSD",1762124602960,0.002,3868.1,3868.0,10.47673057]
["bitfinex","ETHUSD",1762124604476,0.002,3868.1,3868.0,19.44359957]
["bitfinex","ETHUSD",1762124604776,0.01,3869.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762124605074,0.01,3869.7,3868.6,9.67168075]
["bitfinex","ETHUSD",1762124606048,0.4692,3869.4,3868.6,4.44209443]
["bitfinex","ETHUSD",1762124606277,0.4792,3869.7,3868.6,5.2291738]
["bitfinex","ETHUSD",1762124606485,0.01,3869.7,3868.6,30.3233618]
["bitfinex","ETHUSD",1762124606777,0.01,3869.7,3869.6,9.33771275]
["bitfinex","ETHUSD",1762124607152,0.01,3869.7,3869.6,10.6530616]
["bitfinex","ETHUSD",1762124607353,0.01,3869.7,3869.6,5.92347528]
["bitfinex","ETHUSD",1762124607742,0.01,3869.7,3869.6,13.81573628]
["bitfinex","ETHUSD",1762124607951,0.01,3869.7,3869.6,10.74254128]
["bitfinex","ETHUSD",1762124608156,0.01,3869.7,3869.6,8.15781228]
["bitfinex","ETHUSD",1762124608581,0.4792,3871.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762124608785,0.4792,3871.7,3870.6,4.44075877]
["bitfinex","ETHUSD",1762124608969,0.4792,3871.7,3870.6,4.46659455]
["bitfinex","ETHUSD",1762124609281,0.4692,3871.4,3870.6,4.46659455]
["bitfinex","ETHUSD",1762124609966,0.01,3871.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124609967,0.9792,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124610545,0.51,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124610740,0.9792,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124611484,0.9792,3870.7,3869.6,0.02584246]
["bitfinex","ETHUSD",1762124611790,0.4692,3870.6,3869.7,2.58416201]
["bitfinex","ETHUSD",1762124611962,0.35627652,3870.5,3869.8,0.02584112]
["bitfinex","ETHUSD",1762124612373,0.4692,3870.4,3869.8,0.02584112]
["bitfinex","ETHUSD",1762124612568,0.4692,3870.4,3869.8,1.42552112]
["bitfinex","ETHUSD",1762124612775,0.1288,3870.2,3870.1,1.39968]
["bitfinex","ETHUSD",1762124612974,0.6288,3870.2,3870.1,1.39968]
["bitfinex","ETHUSD",1762124613348,0.6288,3870.2,3869.8,2.60993896]
["bitfinex","ETHUSD",1762124613558,0.2622,3870.1,3869.8,2.60993896]
["bitfinex","ETHUSD",1762124613756,0.2622,3870.1,3869.8,0.02584112]
["bitfinex","ETHUSD",1762124613963,0.69,3869.9,3869.4,2.5843237]
["bitfinex","ETHUSD",1762124614178,0.82492,3869.9,3869.3,0.1288]
["bitfinex","ETHUSD",1762124614479,0.3188,3870.0,3869.8,1.39968]
["bitfinex","ETHUSD",1762124614684,0.19,3870.3,3869.8,0.02584112]
["bitfinex","ETHUSD",1762124614851,0.19,3870.3,3870.0,2.58391796]
["bitfinex","ETHUSD",1762124615047,0.6592,3870.3,3870.1,0.02583912]
["bitfinex","ETHUSD",1762124615289,0.6592,3870.3,3870.0,2.58392633]
["bitfinex","ETHUSD",1762124615463,0.6592,3870.3,3870.1,0.02583912]
["bitfinex","ETHUSD",1762124615855,0.5,3870.2,3870.1,0.02583912]
["bitfinex","ETHUSD",1762124616456,0.5,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1762124616655,0.19,3870.3,3870.1,2.58391256]
["bitfinex","ETHUSD",1762124616849,0.19,3870.3,3870.2,2.60968424]
["bitfinex","ETHUSD",1762124617089,0.1288,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762124617393,0.9692,3870.3,3869.9,2.71279765]
["bitfinex","ETHUSD",1762124617589,0.5,3870.3,3870.0,1.42551979]
["bitfinex","ETHUSD",1762124617794,0.5,3870.3,3869.9,2.58403299]
["bitfinex","ETHUSD",1762124617795,0.5,3870.3,3869.9,1.39968]
["bitfinex","ETHUSD",1762124618018,0.5,3870.0,3869.2,5.22958632]
["bitfinex","ETHUSD",1762124618220,0.4973,3869.9,3869.3,1.39968]
["bitfinex","ETHUSD",1762124618424,0.5,3869.4,3868.8,3.98446081]
["bitfinex","ETHUSD",1762124618621,0.19,3869.9,3869.2,3.98418154]
["bitfinex","ETHUSD",1762124618929,0.19,3869.9,3869.3,3.0677901]
["bitfinex","ETHUSD",1762124619256,0.19,3870.6,3869.3,3.0677901]
["bitfinex","ETHUSD",1762124619257,0.19,3870.6,3869.8,0.4575]
["bitfinex","ETHUSD",1762124619387,0.01,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124619688,0.01,3870.7,3870.6,4.94075877]
["bitfinex","ETHUSD",1762124620756,0.01,3870.7,3870.6,4.44075877]
["bitfinex","ETHUSD",1762124621023,0.01,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124621389,0.51,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124621590,0.01,3870.7,3870.6,4.44075877]
["bitfinex","ETHUSD",1762124621892,0.01,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124621893,0.51,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124622322,0.01,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124623091,0.9792,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124623287,0.9792,3870.7,3870.1,0.02583912]
["bitfinex","ETHUSD",1762124623592,0.5,3870.1,3869.6,2.58424643]
["bitfinex","ETHUSD",1762124623906,0.5,3870.1,3869.9,2.58398917]
["bitfinex","ETHUSD",1762124624233,0.5,3870.1,3869.8,2.58410746]
["bitfinex","ETHUSD",1762124624435,0.2622,3869.9,3869.8,2.58410746]
["bitfinex","ETHUSD",1762124624596,0.4522,3869.9,3869.7,2.58415811]
["bitfinex","ETHUSD",1762124624790,0.01,3870.7,3870.5,2.58358329]
["bitfinex","ETHUSD",1762124625113,0.01,3870.7,3870.6,0.02583578]
["bitfinex","ETHUSD",1762124625330,0.01,3870.7,3870.4,2.60949801]
["bitfinex","ETHUSD",1762124625643,0.4792,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762124626001,0.9792,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762124626336,0.01,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124626507,0.01,3870.7,3870.6,4.78250412]
["bitfinex","ETHUSD",1762124626712,0.01,3870.7,3870.6,4.8083399]
["bitfinex","ETHUSD",1762124626923,0.01,3870.7,3870.6,4.78250412]
["bitfinex","ETHUSD",1762124627106,0.01,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124627302,0.51,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124627929,0.9792,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124629190,0.51,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124629395,0.51,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124629597,0.9792,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124629929,0.51,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124630341,1.109,3870.7,3869.9,2.71282746]
["bitfinex","ETHUSD",1762124630520,0.4976,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1762124630719,0.1288,3870.4,3869.9,0.1288]
["bitfinex","ETHUSD",1762124630902,0.4836,3870.3,3869.9,0.1288]
["bitfinex","ETHUSD",1762124631332,0.4836,3870.3,3870.0,2.58397857]
["bitfinex","ETHUSD",1762124631652,0.4557,3870.1,3869.7,2.58411451]
["bitfinex","ETHUSD",1762124631944,0.4557,3869.8,3869.7,2.58411451]
["bitfinex","ETHUSD",1762124632153,0.1288,3870.2,3870.0,1.39968]
["bitfinex","ETHUSD",1762124632330,0.4836,3870.1,3870.0,1.39968]
["bitfinex","ETHUSD",1762124632530,0.9393,3870.1,3869.7,2.58411646]
["bitfinex","ETHUSD",1762124632734,0.9393,3870.1,3869.6,0.1288]
["bitfinex","ETHUSD",1762124632735,0.6359,3869.8,3869.6,0.1288]
["bitfinex","ETHUSD",1762124632899,0.3015,3869.7,3869.6,0.1288]
["bitfinex","ETHUSD",1762124633404,0.1288,3869.6,3868.6,4.72958632]
["bitfinex","ETHUSD",1762124633741,0.1288,3869.3,3869.1,1.39968]
["bitfinex","ETHUSD",1762124633943,0.1288,3869.3,3868.7,1.88522863]
["bitfinex","ETHUSD",1762124634167,0.4557,3868.8,3868.1,7.4507184]
["bitfinex","ETHUSD",1762124634301,0.1288,3868.6,3868.2,0.02585181]
["bitfinex","ETHUSD",1762124634649,0.1288,3868.6,3868.2,0.1288]
["bitfinex","ETHUSD",1762124634799,0.4836,3868.5,3868.2,0.1288]
["bitfinex","ETHUSD",1762124635001,0.4557,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1762124635233,0.9393,3868.3,3868.1,0.01]
["bitfinex","ETHUSD",1762124635500,0.3092,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124636547,0.1288,3868.4,3868.1,2.59524857]
["bitfinex","ETHUSD",1762124636775,0.9393,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124637277,0.4557,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124639561,0.585704,3868.9,3868.1,0.01]
["bitfinex","ETHUSD",1762124639562,0.6638,3868.9,3868.1,0.01]
["bitfinex","ETHUSD",1762124639767,0.4836,3868.8,3868.1,2.59524736]
["bitfinex","ETHUSD",1762124640154,0.4836,3868.8,3868.1,0.01]
["bitfinex","ETHUSD",1762124640352,3.06843424,3868.8,3868.1,0.01]
["bitfinex","ETHUSD",1762124640556,0.4836,3868.8,3868.2,2.58512255]
["bitfinex","ETHUSD",1762124641167,0.4836,3868.8,3868.2,2.58516788]
["bitfinex","ETHUSD",1762124641474,0.4836,3868.8,3868.1,0.01]
["bitfinex","ETHUSD",1762124641697,0.3092,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124642190,1.198304,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124642479,3.78348573,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124642641,1.198304,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124643162,3.78348573,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124643356,4.42033371,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124643861,1.83515198,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124644059,0.3092,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124644318,0.4836,3868.8,3868.1,0.01]
["bitfinex","ETHUSD",1762124644602,0.4557,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124645102,0.9393,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124645800,0.4557,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124645972,0.4836,3868.7,3868.1,0.01]
["bitfinex","ETHUSD",1762124646811,0.1288,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124647373,1.0681,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124648019,4.05878573,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124650606,1.473604,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124650791,4.20614613,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124651707,5.60582613,3868.2,3868.1,0.01]
["bitfinex","ETHUSD",1762124652209,5.60582613,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1762124652210,2.99101993,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762124652411,3.78381993,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762124652717,4.43876474,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762124654314,0.96414481,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762124654516,0.1802,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1762124654719,0.1288,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762124655013,0.1288,3867.7,3867.6,2.58658279]
["bitfinex","ETHUSD",1762124655216,0.4836,3868.5,3867.6,0.4605]
["bitfinex","ETHUSD",1762124655414,0.4836,3868.5,3867.8,1.39968]
["bitfinex","ETHUSD",1762124655600,0.4836,3868.5,3867.6,0.001]
["bitfinex","ETHUSD",1762124655789,0.1802,3868.7,3868.0,2.58526451]
["bitfinex","ETHUSD",1762124655980,0.405504,3868.6,3867.7,1.39968]
["bitfinex","ETHUSD",1762124656182,0.405504,3868.6,3867.7,2.61136626]
["bitfinex","ETHUSD",1762124656379,0.1802,3868.9,3867.8,1.87328]
["bitfinex","ETHUSD",1762124656614,0.1802,3868.9,3868.2,2.5851679]
["bitfinex","ETHUSD",1762124656810,0.405504,3868.8,3868.0,2.58525089]
["bitfinex","ETHUSD",1762124657014,0.405504,3868.8,3867.9,0.02585382]
["bitfinex","ETHUSD",1762124657216,0.1802,3868.9,3868.2,2.58512289]
["bitfinex","ETHUSD",1762124657417,0.1802,3868.9,3868.3,2.58510962]
["bitfinex","ETHUSD",1762124657617,0.405504,3868.8,3868.1,0.1259]
["bitfinex","ETHUSD",1762124657916,0.1802,3868.9,3868.3,2.58511239]
["bitfinex","ETHUSD",1762124658085,0.92856907,3868.9,3868.2,0.02585181]
["bitfinex","ETHUSD",1762124658286,0.92856907,3868.9,3868.2,2.61102647]
["bitfinex","ETHUSD",1762124658717,0.92856907,3868.9,3868.3,2.58510122]
["bitfinex","ETHUSD",1762124658918,0.6638,3869.8,3868.8,0.4595]
["bitfinex","ETHUSD",1762124659215,3.06744889,3870.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1762124659428,0.4836,3870.2,3869.3,2.58444679]
["bitfinex","ETHUSD",1762124659627,2.72331719,3870.7,3869.6,3.17644643]
["bitfinex","ETHUSD",1762124659628,0.4836,3870.6,3869.6,3.17644643]
["bitfinex","ETHUSD",1762124659802,0.4836,3870.6,3869.6,4.60196889]
["bitfinex","ETHUSD",1762124660009,0.01,3870.7,3869.6,5.84345134]
["bitfinex","ETHUSD",1762124660318,0.01,3870.7,3869.6,5.81760888]
["bitfinex","ETHUSD",1762124660804,0.01,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124661006,0.01,3870.7,3870.6,4.47939455]
["bitfinex","ETHUSD",1762124661417,0.01,3870.7,3870.6,4.94239455]
["bitfinex","ETHUSD",1762124662115,0.01,3870.7,3870.6,2.35881578]
["bitfinex","ETHUSD",1762124662315,0.01,3870.7,3870.6,4.47939455]
["bitfinex","ETHUSD",1762124662718,0.01,3870.7,3870.6,1.42551578]
["bitfinex","ETHUSD",1762124662917,0.01,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124663895,0.01,3870.7,3870.6,1.86998]
["bitfinex","ETHUSD",1762124664100,0.01,3870.7,3870.6,4.47939455]
["bitfinex","ETHUSD",1762124664521,0.01,3870.7,3870.6,1.89581578]
["bitfinex","ETHUSD",1762124664794,0.01,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124668365,0.01,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1762124668366,0.4835,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1762124668664,0.297,3870.5,3870.0,0.1288]
["bitfinex","ETHUSD",1762124669027,0.1388,3870.7,3870.1,1.39968]
["bitfinex","ETHUSD",1762124669430,0.1388,3870.7,3870.1,2.58391256]
["bitfinex","ETHUSD",1762124669627,0.01,3870.7,3870.6,3.04007877]
["bitfinex","ETHUSD",1762124670028,0.01,3870.7,3870.6,4.90325877]
["bitfinex","ETHUSD",1762124670766,0.01,3870.7,3870.6,4.92909455]
["bitfinex","ETHUSD",1762124671736,0.01,3870.7,3870.6,4.43975877]
["bitfinex","ETHUSD",1762124671935,0.01,3870.7,3870.6,2.26311568]
["bitfinex","ETHUSD",1762124672238,0.01,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124672669,0.01,3870.7,3869.8,5.03864051]
["bitfinex","ETHUSD",1762124672874,0.012,3870.7,3870.2,2.58383726]
["bitfinex","ETHUSD",1762124673369,0.4862,3870.6,3869.8,4.57514051]
["bitfinex","ETHUSD",1762124673574,0.4862,3870.6,3870.1,1.39968]
["bitfinex","ETHUSD",1762124673868,0.012,3870.7,3870.5,0.4565]
["bitfinex","ETHUSD",1762124674169,0.012,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124674751,0.012,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124674950,0.012,3870.7,3870.6,4.43975877]
["bitfinex","ETHUSD",1762124675151,0.012,3870.7,3870.6,5.34981843]
["bitfinex","ETHUSD",1762124675481,0.012,3870.7,3870.6,4.88631843]
["bitfinex","ETHUSD",1762124675787,0.012,3870.7,3870.6,5.37565421]
["bitfinex","ETHUSD",1762124676088,0.012,3870.7,3870.6,5.34981843]
["bitfinex","ETHUSD",1762124677460,0.012,3870.7,3870.6,1.84623966]
["bitfinex","ETHUSD",1762124677665,0.012,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124677860,0.012,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124678087,0.012,3870.7,3870.6,4.43975877]
["bitfinex","ETHUSD",1762124679590,0.012,3870.7,3870.6,1.98498]
["bitfinex","ETHUSD",1762124679950,0.012,3870.7,3870.6,4.56855877]
["bitfinex","ETHUSD",1762124680151,0.012,3870.7,3870.6,1.98498]
["bitfinex","ETHUSD",1762124680377,0.012,3870.7,3870.6,4.56855877]
["bitfinex","ETHUSD",1762124680986,0.012,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124680987,0.4855,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124681189,0.012,3870.7,3870.6,4.90325877]
["bitfinex","ETHUSD",1762124681368,0.012,3870.7,3870.6,5.05789455]
["bitfinex","ETHUSD",1762124681985,0.012,3870.7,3870.6,4.56855877]
["bitfinex","ETHUSD",1762124682592,0.012,3870.7,3870.6,1.98498]
["bitfinex","ETHUSD",1762124682789,0.012,3870.7,3870.6,4.56855877]
["bitfinex","ETHUSD",1762124682955,0.012,3870.7,3870.6,4.59439455]
["bitfinex","ETHUSD",1762124683393,0.012,3870.7,3870.6,1.98498]
["bitfinex","ETHUSD",1762124683693,0.012,3870.7,3870.6,4.56855877]
["bitfinex","ETHUSD",1762124684450,0.012,3870.7,3870.6,5.05789455]
["bitfinex","ETHUSD",1762124684682,0.012,3870.7,3870.6,5.86840507]
["bitfinex","ETHUSD",1762124684992,0.012,3870.7,3870.6,5.84256929]
["bitfinex","ETHUSD",1762124687578,0.012,3870.7,3870.6,25.56415929]
["bitfinex","ETHUSD",1762124687780,0.012,3870.7,3870.6,11.77285529]
["bitfinex","ETHUSD",1762124688366,0.012,3870.7,3870.6,5.84256929]
["bitfinex","ETHUSD",1762124688670,0.012,3870.7,3870.6,13.06951929]
["bitfinex","ETHUSD",1762124688991,0.012,3870.7,3870.6,12.60601929]
["bitfinex","ETHUSD",1762124689196,0.012,3870.7,3870.6,5.84256929]
["bitfinex","ETHUSD",1762124691407,0.012,3870.7,3870.6,5.37906929]
["bitfinex","ETHUSD",1762124692198,0.012,3870.7,3870.6,5.85316929]
["bitfinex","ETHUSD",1762124693888,0.4938,3870.7,3870.6,1.52848]
["bitfinex","ETHUSD",1762124694092,0.9672,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1762124694410,0.9672,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124694706,0.4938,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762124695311,0.4938,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124695613,0.4938,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762124695780,0.4938,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124695977,0.4938,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124696398,0.4938,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1762124696399,0.9672,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1762124696599,0.2905,3870.5,3870.4,1.52848]
["bitfinex","ETHUSD",1762124697042,0.2905,3870.5,3870.4,4.11219227]
["bitfinex","ETHUSD",1762124697262,0.2905,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1762124697409,0.2905,3870.5,3870.4,2.71251227]
["bitfinex","ETHUSD",1762124697604,0.2905,3870.5,3870.4,1.52848]
["bitfinex","ETHUSD",1762124698230,0.7639,3870.5,3869.9,2.7128433]
["bitfinex","ETHUSD",1762124698415,0.4734,3870.5,3870.0,2.58395233]
["bitfinex","ETHUSD",1762124698615,0.4734,3870.4,3870.1,1.39968]
["bitfinex","ETHUSD",1762124699044,0.4818,3870.2,3869.9,2.71283466]
["bitfinex","ETHUSD",1762124699244,0.4818,3870.2,3870.0,1.39968]
["bitfinex","ETHUSD",1762124699428,0.012,3870.7,3870.1,5.22452882]
["bitfinex","ETHUSD",1762124699625,0.4854,3870.7,3870.3,1.39968]
["bitfinex","ETHUSD",1762124699909,0.4734,3870.6,3870.4,2.58368967]
["bitfinex","ETHUSD",1762124700229,0.4818,3870.5,3870.4,3.98336967]
["bitfinex","ETHUSD",1762124701007,0.012,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124701311,0.4854,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124701511,0.9672,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124702421,0.9672,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762124702920,0.012,3870.7,3870.6,5.13909064]
["bitfinex","ETHUSD",1762124703412,0.012,3870.7,3870.6,5.58735486]
["bitfinex","ETHUSD",1762124703767,0.012,3870.7,3870.6,5.11325486]
["bitfinex","ETHUSD",1762124705280,0.9672,3870.7,3870.2,2.58378297]
["bitfinex","ETHUSD",1762124705573,0.012,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124705773,0.012,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762124705975,0.012,3870.7,3870.6,1.39968]
["bitfinex","ETHUSD",1762124706275,0.012,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762124706846,0.012,3870.7,3870.6,3.71616506]
["bitfinex","ETHUSD",1762124707172,0.012,3870.7,3870.6,5.58994506]
["bitfinex","ETHUSD",1762124708250,0.012,3870.7,3870.6,13.61748106]
["bitfinex","ETHUSD",1762124708476,1e-08,3870.7,3870.6,13.61748106]
["bitfinex","ETHUSD",1762124708651,0.01,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762124708976,0.01,3871.7,3871.6,4.39988424]
["bitfinex","ETHUSD",1762124709473,0.01,3871.7,3871.6,4.52868424]
["bitfinex","ETHUSD",1762124709970,0.01,3871.7,3871.6,1.94577279]
["bitfinex","ETHUSD",1762124710936,0.01,3871.7,3871.6,1.52848]
["bitfinex","ETHUSD",1762124711340,0.01,3871.7,3871.6,4.11139145]
["bitfinex","ETHUSD",1762124711869,0.01,3871.7,3871.6,4.61052056]
["bitfinex","ETHUSD",1762124712079,0.01,3871.7,3871.6,9.33591026]
["bitfinex","ETHUSD",1762124712380,0.01,3871.7,3871.6,6.2538697]
["bitfinex","ETHUSD",1762124712567,0.01,3871.7,3871.6,8.83678115]
["bitfinex","ETHUSD",1762124713281,0.01,3871.7,3871.6,9.31008115]
["bitfinex","ETHUSD",1762124713898,0.01,3871.7,3871.6,9.78418115]
["bitfinex","ETHUSD",1762124714789,0.01,3871.7,3871.6,9.31008115]
["bitfinex","ETHUSD",1762124714998,0.01,3871.7,3871.6,9.78418115]
["bitfinex","ETHUSD",1762124717181,0.4918,3871.7,3871.6,4.11139145]
["bitfinex","ETHUSD",1762124717383,0.4918,3871.7,3871.6,1.52848]
["bitfinex","ETHUSD",1762124717572,0.9652,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1762124717973,0.9652,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1762124718200,0.3928,3871.4,3870.5,4.8580897]
["bitfinex","ETHUSD",1762124718487,0.3928,3871.4,3870.2,0.1327]
["bitfinex","ETHUSD",1762124718798,0.3928,3871.4,3871.0,1.39968]
["bitfinex","ETHUSD",1762124718952,0.4809,3871.1,3871.0,1.39968]
["bitfinex","ETHUSD",1762124719352,0.9543,3871.1,3870.5,4.7253897]
["bitfinex","ETHUSD",1762124719580,0.3937,3871.0,3870.8,2.5833936]
["bitfinex","ETHUSD",1762124720078,0.6771,3870.9,3870.1,4.7253897]
["bitfinex","ETHUSD",1762124720310,0.61906,3871.7,3870.9,2.58337854]
["bitfinex","ETHUSD",1762124720617,0.01,3871.7,3871.0,1.42551311]
["bitfinex","ETHUSD",1762124720818,0.01,3871.7,3871.1,2.58319229]
["bitfinex","ETHUSD",1762124721021,0.01,3871.7,3871.2,0.02583178]
["bitfinex","ETHUSD",1762124721315,0.4513,3871.2,3871.1,0.02583245]
["bitfinex","ETHUSD",1762124722616,0.4513,3871.2,3871.1,4.00875752]
["bitfinex","ETHUSD",1762124722793,0.4751,3871.6,3871.2,3.98279295]
["bitfinex","ETHUSD",1762124722994,0.01,3871.7,3871.3,0.02583111]
["bitfinex","ETHUSD",1762124723242,0.01,3871.7,3871.4,0.02583044]
["bitfinex","ETHUSD",1762124723521,0.01,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762124724315,0.4613,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1762124724520,0.01,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1762124724889,0.01,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762124725084,0.01,3871.7,3871.6,4.8257689]
["bitfinex","ETHUSD",1762124725289,0.01,3871.7,3871.6,4.3408689]
["bitfinex","ETHUSD",1762124725717,0.4713,3871.7,3871.6,4.3408689]
["bitfinex","ETHUSD",1762124725906,0.4713,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1762124726108,0.9218,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1762124728706,0.01,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762124728913,0.01,3871.7,3871.6,4.49332056]
["bitfinex","ETHUSD",1762124729340,0.012,3871.7,3871.6,4.49332056]
["bitfinex","ETHUSD",1762124729635,0.012,3871.7,3871.6,5.25983654]
["bitfinex","ETHUSD",1762124729843,0.012,3871.7,3871.6,5.23400743]
["bitfinex","ETHUSD",1762124730138,0.012,3871.7,3871.6,5.25983654]
["bitfinex","ETHUSD",1762124730840,0.012,3871.7,3871.6,5.23400743]
["bitfinex","ETHUSD",1762124731005,0.012,3871.7,3871.6,5.69400743]
["bitfinex","ETHUSD",1762124733046,0.4733,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1762124733546,0.012,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762124733713,0.012,3871.7,3871.6,4.00842056]
["bitfinex","ETHUSD",1762124734240,0.012,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1762124734441,0.4733,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762124735236,0.012,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762124735644,0.012,3871.7,3871.6,4.00842056]
["bitfinex","ETHUSD",1762124735816,0.012,3871.7,3871.6,4.66756688]
["bitfinex","ETHUSD",1762124736011,0.012,3871.7,3871.6,5.15246688]
["bitfinex","ETHUSD",1762124736649,0.012,3871.7,3871.6,5.12663777]
["bitfinex","ETHUSD",1762124736944,0.012,3871.7,3871.6,5.15246688]
["bitfinex","ETHUSD",1762124737549,0.012,3871.7,3871.6,5.61246688]
["bitfinex","ETHUSD",1762124737847,0.012,3871.7,3871.6,5.12663777]
["bitfinex","ETHUSD",1762124738042,0.012,3871.7,3871.6,5.15246688]
["bitfinex","ETHUSD",1762124738211,0.4733,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1762124738413,0.9238,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1762124738633,0.9238,3871.7,3869.9,7.30939267]
["bitfinex","ETHUSD",1762124738832,0.4505,3871.6,3870.8,2.5833794]
["bitfinex","ETHUSD",1762124739049,0.4505,3871.6,3870.8,2.58344528]
["bitfinex","ETHUSD",1762124739050,0.3183,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1762124739259,0.3183,3870.9,3870.8,3.98312528]
["bitfinex","ETHUSD",1762124739409,0.506,3870.9,3870.8,1.39968]
["bitfinex","ETHUSD",1762124739615,0.9565,3870.9,3870.8,3.98312528]
["bitfinex","ETHUSD",1762124740248,0.506,3870.9,3870.8,3.98312528]
["bitfinex","ETHUSD",1762124740612,0.4625,3871.7,3871.3,2.58306637]
["bitfinex","ETHUSD",1762124740922,0.012,3871.7,3871.3,2.5831021]
["bitfinex","ETHUSD",1762124741128,0.4613,3871.4,3871.3,2.5831021]
["bitfinex","ETHUSD",1762124741714,0.9118,3871.4,3871.3,2.5831021]
["bitfinex","ETHUSD",1762124741917,0.9118,3871.4,3871.3,1.39968]
["bitfinex","ETHUSD",1762124743148,0.9118,3871.4,3871.1,0.1288]
["bitfinex","ETHUSD",1762124743351,0.9118,3871.4,3870.6,1.39968]
["bitfinex","ETHUSD",1762124743352,0.3337,3871.2,3870.7,0.1288]
["bitfinex","ETHUSD",1762124743551,0.4505,3871.3,3870.7,0.1288]
["bitfinex","ETHUSD",1762124743750,0.649,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1762124743966,0.649,3870.8,3870.7,1.39968]
["bitfinex","ETHUSD",1762124744118,1.0995,3870.8,3870.7,1.39968]
["bitfinex","ETHUSD",1762124744431,1.0995,3870.8,3870.7,3.98319202]
["bitfinex","ETHUSD",1762124744634,0.649,3870.8,3870.7,3.98319202]
["bitfinex","ETHUSD",1762124744943,0.4505,3871.5,3871.1,1.39968]
["bitfinex","ETHUSD",1762124745250,0.4505,3871.5,3871.1,3.98287445]
["bitfinex","ETHUSD",1762124745433,0.4613,3871.2,3871.1,3.98287445]
["bitfinex","ETHUSD",1762124745628,0.4613,3871.2,3871.1,1.39968]
["bitfinex","ETHUSD",1762124745838,0.4613,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1762124746574,0.012,3871.7,3871.3,2.58305757]
["bitfinex","ETHUSD",1762124747075,0.4613,3871.4,3871.3,2.58305757]
["bitfinex","ETHUSD",1762124747428,0.012,3871.7,3871.2,0.02583178]
["bitfinex","ETHUSD",1762124747633,0.012,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762124748052,0.4733,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1762124748884,0.012,3871.7,3871.6,4.46749145]
["bitfinex","ETHUSD",1762124749783,0.012,3871.7,3871.6,4.92749145]
["bitfinex","ETHUSD",1762124749967,0.012,3871.7,3871.6,5.38898038]
["bitfinex","ETHUSD",1762124750281,0.012,3871.7,3871.6,4.92898038]
["bitfinex","ETHUSD",1762124751484,0.012,3871.7,3871.6,4.44408038]
["bitfinex","ETHUSD",1762124751789,0.012,3871.7,3871.6,4.96390949]
["bitfinex","ETHUSD",1762124752476,0.012,3871.7,3871.6,5.45750949]
["bitfinex","ETHUSD",1762124752673,0.012,3871.7,3871.6,5.43168038]
["bitfinex","ETHUSD",1762124753076,0.012,3871.7,3871.6,4.44408038]
["bitfinex","ETHUSD",1762124753291,0.4967,3871.7,3871.6,4.44408038]
["bitfinex","ETHUSD",1762124753503,0.012,3871.7,3871.6,4.44408038]
["bitfinex","ETHUSD",1762124753985,0.012,3871.7,3871.6,4.93808038]
["bitfinex","ETHUSD",1762124754905,0.012,3871.7,3871.6,5.09270949]
["bitfinex","ETHUSD",1762124755380,0.012,3871.7,3871.6,5.06688038]
["bitfinex","ETHUSD",1762124756081,0.4967,3871.7,3871.6,1.52848]
["bitfinex","ETHUSD",1762124756284,0.9858,3871.7,3871.6,4.11139145]
["bitfinex","ETHUSD",1762124756601,0.9858,3871.7,3871.6,1.52848]
["bitfinex","ETHUSD",1762124756911,0.9858,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1762124757278,0.9858,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762124758318,0.012,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1762124758670,0.012,3871.7,3871.6,4.78341655]
["bitfinex","ETHUSD",1762124759207,0.012,3871.7,3871.6,5.27741655]
["bitfinex","ETHUSD",1762124760467,0.012,3871.7,3871.6,5.77101655]
["bitfinex","ETHUSD",1762124761072,0.012,3871.7,3871.6,5.64221655]
["bitfinex","ETHUSD",1762124761274,1e-08,3871.7,3871.6,5.77101655]
["bitfinex","ETHUSD",1762124761511,1e-08,3871.7,3871.6,9.36516155]
["bitfinex","ETHUSD",1762124762308,0.01,3872.7,3872.6,3.98192448]
["bitfinex","ETHUSD",1762124762498,0.01,3872.7,3872.6,4.9063009]
["bitfinex","ETHUSD",1762124762686,0.01,3872.7,3872.6,5.3999009]
["bitfinex","ETHUSD",1762124762890,0.01,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762124763214,0.01,3873.7,3873.6,8.06315086]
["bitfinex","ETHUSD",1762124763373,0.01,3873.7,3873.6,5.64088296]
["bitfinex","ETHUSD",1762124763570,0.01,3873.7,3873.6,19.63470696]
["bitfinex","ETHUSD",1762124763774,0.01,3873.7,3873.6,8.68133496]
["bitfinex","ETHUSD",1762124763973,0.01,3873.7,3873.6,4.65328296]
["bitfinex","ETHUSD",1762124764183,0.01,3873.7,3873.6,2.0717051]
["bitfinex","ETHUSD",1762124764401,0.01,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762124764588,0.4947,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762124764800,0.4947,3873.7,3873.6,1.39968]
["bitfinex","ETHUSD",1762124765113,0.9838,3873.7,3872.3,2.58238765]
["bitfinex","ETHUSD",1762124765407,0.9838,3873.7,3873.2,1.39968]
["bitfinex","ETHUSD",1762124765408,0.4891,3873.6,3873.2,1.39968]
["bitfinex","ETHUSD",1762124765909,0.2237,3873.3,3872.7,2.58214873]
["bitfinex","ETHUSD",1762124766119,0.4891,3873.6,3871.4,2.58302454]
["bitfinex","ETHUSD",1762124766120,0.482,3873.2,3871.4,2.58302454]
["bitfinex","ETHUSD",1762124766404,0.482,3873.2,3871.4,2.25063]
["bitfinex","ETHUSD",1762124766624,0.4891,3873.1,3871.3,0.4936]
["bitfinex","ETHUSD",1762124766798,0.405504,3873.0,3872.2,2.58249558]
["bitfinex","ETHUSD",1762124767144,0.405504,3873.0,3871.3,0.68135151]
["bitfinex","ETHUSD",1762124767145,2.58230545,3872.6,3871.3,0.68135151]
["bitfinex","ETHUSD",1762124767406,2.58183736,3873.3,3871.1,0.01]
["bitfinex","ETHUSD",1762124767407,0.405504,3872.8,3871.1,0.01]
["bitfinex","ETHUSD",1762124767908,2.58239401,3872.4,3871.3,1.39968]
["bitfinex","ETHUSD",1762124768082,2.58239401,3872.4,3871.4,2.58298569]
["bitfinex","ETHUSD",1762124768432,0.7473394,3872.3,3871.3,2.58310048]
["bitfinex","ETHUSD",1762124768712,0.7473394,3872.3,3871.7,2.58282277]
["bitfinex","ETHUSD",1762124768874,0.4891,3872.2,3871.5,0.02582978]
["bitfinex","ETHUSD",1762124769081,0.6828,3871.6,3871.3,1.39968]
["bitfinex","ETHUSD",1762124769306,0.6828,3871.6,3871.4,2.5829798]
["bitfinex","ETHUSD",1762124769481,0.6828,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762124769882,0.6872,3871.9,3871.5,2.58297817]
["bitfinex","ETHUSD",1762124770103,0.6872,3871.9,3871.4,0.02583044]
["bitfinex","ETHUSD",1762124770278,0.6872,3871.9,3871.2,0.02583178]
["bitfinex","ETHUSD",1762124770614,0.6872,3871.9,3871.1,0.1427]
["bitfinex","ETHUSD",1762124770910,0.6872,3871.9,3871.3,1.39968]
["bitfinex","ETHUSD",1762124771209,0.6872,3871.9,3871.7,2.58282551]
["bitfinex","ETHUSD",1762124771409,0.816,3871.9,3871.5,1.39968]
["bitfinex","ETHUSD",1762124771717,0.4891,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1762124771922,0.4847,3871.4,3871.1,1.40968]
["bitfinex","ETHUSD",1762124772088,0.4891,3871.8,3871.1,0.01]
["bitfinex","ETHUSD",1762124772089,0.2237,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762124772527,0.7128,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762124772728,0.1981,3871.9,3871.2,2.58317834]
["bitfinex","ETHUSD",1762124773038,0.4847,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762124773458,0.9738,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762124775329,0.9738,3871.2,3871.1,3.99292507]
["bitfinex","ETHUSD",1762124775527,0.4847,3871.2,3871.1,3.99292507]
["bitfinex","ETHUSD",1762124775927,0.4847,3871.2,3871.1,1.40968]
["bitfinex","ETHUSD",1762124776128,0.9738,3871.2,3871.1,1.40968]
["bitfinex","ETHUSD",1762124776915,0.9738,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762124776916,1.3423647,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762124777109,4.33104704,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762124777305,1.7478687,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762124777504,4.33104704,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762124777943,1.7478687,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762124778418,4.33104704,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762124783504,4.33104704,3871.2,3870.6,0.001]
["bitfinex","ETHUSD",1762124783505,2.98901602,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124783692,3.45941602,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124783838,3.91621602,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124784668,10.21621602,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124786684,9.81071202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124786843,11.05012108,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124787044,11.45562508,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124788113,8.00980906,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124788274,8.49780906,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124788609,6.7704,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124789608,6.3,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124789810,6.3,3871.5,3870.6,0.4562]
["bitfinex","ETHUSD",1762124790011,0.4953,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124791621,0.9833,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124791911,4.32899145,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124792489,1.74547943,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124792691,1.388804,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124792930,0.900804,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124793977,0.405504,3871.0,3870.6,0.001]
["bitfinex","ETHUSD",1762124794378,2.58342775,3870.9,3870.6,0.001]
["bitfinex","ETHUSD",1762124794578,0.4953,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124794844,0.488,3870.9,3870.6,0.001]
["bitfinex","ETHUSD",1762124795079,0.405504,3871.1,3870.6,0.001]
["bitfinex","ETHUSD",1762124795287,0.488,3871.0,3870.6,0.001]
["bitfinex","ETHUSD",1762124795822,0.1288,3870.7,3870.6,2.58451889]
["bitfinex","ETHUSD",1762124796146,0.1288,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124796706,0.1288,3870.7,3870.6,2.58457877]
["bitfinex","ETHUSD",1762124797226,0.1288,3870.7,3870.6,3.03977877]
["bitfinex","ETHUSD",1762124798660,0.1288,3870.7,3870.6,0.4562]
["bitfinex","ETHUSD",1762124799035,0.1288,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124799377,1.517604,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124799522,4.25287642,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124801665,4.12407642,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124802554,10.42407642,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124804989,10.52762918,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124805176,11.92730918,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762124808965,11.92730918,3870.7,3870.6,5.577e-05]
["bitfinex","ETHUSD",1762124812015,2.58384579,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762124812299,2.98968365,3869.7,3869.1,0.011]
["bitfinex","ETHUSD",1762124812498,3.24428365,3869.7,3869.1,0.011]
["bitfinex","ETHUSD",1762124812799,3.73288365,3869.7,3869.1,0.011]
["bitfinex","ETHUSD",1762124814896,8.88384579,3870.2,3869.6,0.4751]
["bitfinex","ETHUSD",1762124814897,6.3,3870.2,3869.6,0.4751]
["bitfinex","ETHUSD",1762124815207,6.3,3870.2,3869.7,0.4741]
["bitfinex","ETHUSD",1762124815370,2.58378042,3870.3,3869.7,0.4741]
["bitfinex","ETHUSD",1762124815570,0.405504,3869.9,3869.7,0.4741]
["bitfinex","ETHUSD",1762124816002,0.405504,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762124816171,2.98968365,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762124816371,3.59244762,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762124819405,4.04634762,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762124819790,1.00826797,3869.7,3869.6,0.4751]
["bitfinex","ETHUSD",1762124820116,6.3,3870.0,3869.6,0.4751]
["bitfinex","ETHUSD",1762124820117,0.405504,3869.8,3869.6,0.4751]
["bitfinex","ETHUSD",1762124820596,0.405504,3869.8,3869.7,0.4741]
["bitfinex","ETHUSD",1762124821115,0.405504,3869.9,3869.7,0.4741]
["bitfinex","ETHUSD",1762124821311,2.98961687,3869.8,3869.7,0.4741]
["bitfinex","ETHUSD",1762124821809,2.58417965,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762124822019,4.06098365,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762124822322,5.46066365,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762124822836,5.46066365,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1762124822837,4.389564,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1762124823022,4.653464,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1762124823229,5.142064,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1762124824312,5.142064,3869.4,3868.9,0.001]
["bitfinex","ETHUSD",1762124824313,2.99015119,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762124824514,3.59551671,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762124824715,4.08411671,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762124829498,9.89551671,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762124829698,2.58464719,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762124829900,1.39968,3869.3,3868.9,0.4751]
["bitfinex","ETHUSD",1762124830138,2.58464719,3869.0,3868.9,0.4751]
["bitfinex","ETHUSD",1762124830328,0.405504,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762124830507,0.4886,3869.8,3868.9,0.4751]
["bitfinex","ETHUSD",1762124830712,2.58464719,3869.0,3868.9,0.4751]
["bitfinex","ETHUSD",1762124831112,2.99015119,3869.0,3868.9,0.4751]
["bitfinex","ETHUSD",1762124831501,3.93265119,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762124832234,3.44405119,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1762124832485,2.99015119,3869.0,3868.9,0.4751]
["bitfinex","ETHUSD",1762124832820,0.405504,3869.0,3868.9,0.4751]
["bitfinex","ETHUSD",1762124833016,2.99015119,3869.0,3868.9,0.4751]
["bitfinex","ETHUSD",1762124833338,0.405504,3869.0,3868.9,0.9467]
["bitfinex","ETHUSD",1762124833525,2.99015119,3869.0,3868.9,0.9467]
["bitfinex","ETHUSD",1762124833730,2.99015119,3869.0,3868.9,0.4751]
["bitfinex","ETHUSD",1762124834044,0.405504,3869.0,3868.9,0.4751]
["bitfinex","ETHUSD",1762124834250,0.46543856,3869.7,3868.9,0.9467]
["bitfinex","ETHUSD",1762124834549,2.58423509,3869.7,3869.6,0.6068]
["bitfinex","ETHUSD",1762124834713,2.58404806,3869.9,3869.6,0.6068]
["bitfinex","ETHUSD",1762124834912,0.405504,3869.7,3869.6,0.6068]
["bitfinex","ETHUSD",1762124835149,2.58357877,3870.6,3869.8,0.4741]
["bitfinex","ETHUSD",1762124835359,2.58371227,3870.4,3870.0,0.4741]
["bitfinex","ETHUSD",1762124835665,2.58371227,3870.4,3869.6,0.1327]
["bitfinex","ETHUSD",1762124835666,2.98968365,3869.7,3869.6,0.1327]
["bitfinex","ETHUSD",1762124835816,0.405504,3869.3,3869.1,0.1327]
["bitfinex","ETHUSD",1762124836008,2.58445297,3869.3,3869.1,0.1327]
["bitfinex","ETHUSD",1762124836232,0.405504,3869.3,3869.2,0.4741]
["bitfinex","ETHUSD",1762124836637,2.98995079,3869.3,3869.2,0.4741]
["bitfinex","ETHUSD",1762124837254,2.58363488,3870.6,3869.2,0.9457]
["bitfinex","ETHUSD",1762124837470,2.98955009,3869.9,3869.8,0.4741]
["bitfinex","ETHUSD",1762124837783,2.58404609,3869.9,3869.8,0.4741]
["bitfinex","ETHUSD",1762124838566,2.58383944,3870.3,3869.8,0.4741]
["bitfinex","ETHUSD",1762124838567,0.405504,3870.0,3869.8,0.4741]
["bitfinex","ETHUSD",1762124838770,0.405504,3870.1,3869.9,0.4741]
["bitfinex","ETHUSD",1762124839178,0.405504,3870.1,3869.4,0.4716]
["bitfinex","ETHUSD",1762124839353,2.58404245,3870.0,3869.4,0.4716]
["bitfinex","ETHUSD",1762124839787,2.58403546,3870.0,3869.4,0.4716]
["bitfinex","ETHUSD",1762124839956,0.405504,3870.1,3869.4,0.4716]
["bitfinex","ETHUSD",1762124840161,0.405504,3870.0,3869.4,0.4716]
["bitfinex","ETHUSD",1762124840346,2.9895008,3870.0,3869.4,0.4716]
["bitfinex","ETHUSD",1762124840547,0.70445408,3870.0,3869.4,0.4716]
["bitfinex","ETHUSD",1762124840744,2.58411922,3869.8,3869.4,0.4716]
["bitfinex","ETHUSD",1762124841166,2.58406043,3869.9,3869.7,0.4512]
["bitfinex","ETHUSD",1762124841670,2.58406043,3869.9,3869.8,0.4512]
["bitfinex","ETHUSD",1762124842068,2.58414185,3869.8,3869.1,0.1327]
["bitfinex","ETHUSD",1762124842245,2.58414185,3869.8,3869.1,0.6213]
["bitfinex","ETHUSD",1762124842447,0.002,3870.1,3869.7,0.4512]
["bitfinex","ETHUSD",1762124842641,2.58591256,3870.1,3870.0,0.4512]
["bitfinex","ETHUSD",1762124842859,0.96502942,3870.1,3870.0,0.4512]
["bitfinex","ETHUSD",1762124843057,0.405504,3870.0,3869.4,0.4886]
["bitfinex","ETHUSD",1762124843263,2.58409438,3869.9,3869.4,0.4886]
["bitfinex","ETHUSD",1762124843662,2.58409438,3869.9,3869.8,0.4512]
["bitfinex","ETHUSD",1762124844211,2.58595533,3870.1,3869.8,0.4512]
["bitfinex","ETHUSD",1762124844212,0.002,3870.1,3869.8,0.4512]
["bitfinex","ETHUSD",1762124844362,2.58398205,3870.0,3869.8,0.4512]
["bitfinex","ETHUSD",1762124845106,0.405504,3870.0,3869.8,0.4512]
["bitfinex","ETHUSD",1762124845308,0.407504,3870.1,3869.9,0.4687]
["bitfinex","ETHUSD",1762124845618,0.407504,3870.1,3869.4,3.07292309]
["bitfinex","ETHUSD",1762124845619,0.002,3870.1,3870.0,0.4687]
["bitfinex","ETHUSD",1762124846164,2.58591256,3870.1,3870.0,0.4687]
["bitfinex","ETHUSD",1762124846996,0.002,3870.1,3870.0,0.4687]
["bitfinex","ETHUSD",1762124847803,0.002,3870.1,3870.0,0.9631]
["bitfinex","ETHUSD",1762124847962,0.002,3870.1,3870.0,4.070189]
["bitfinex","ETHUSD",1762124848500,0.002,3870.1,3870.0,5.469869]
["bitfinex","ETHUSD",1762124848799,0.002,3870.1,3870.0,5.57282921]
["bitfinex","ETHUSD",1762124850671,0.002,3870.1,3870.0,10.84008821]
["bitfinex","ETHUSD",1762124850908,0.002,3870.1,3870.0,9.23230621]
["bitfinex","ETHUSD",1762124851600,0.002,3870.1,3870.0,11.70796521]
["bitfinex","ETHUSD",1762124852064,0.002,3870.1,3870.0,7.88277621]
["bitfinex","ETHUSD",1762124852270,0.002,3870.1,3870.0,5.57282921]
["bitfinex","ETHUSD",1762124852998,0.002,3870.1,3870.0,5.07555932]
["bitfinex","ETHUSD",1762124854591,0.002,3870.1,3870.0,5.10139911]
["bitfinex","ETHUSD",1762124854801,0.002,3870.1,3870.0,5.07555932]
["bitfinex","ETHUSD",1762124856608,0.002,3870.1,3870.0,5.10139911]
["bitfinex","ETHUSD",1762124859622,0.002,3870.1,3870.0,5.07555932]
["bitfinex","ETHUSD",1762124859814,0.002,3870.1,3870.0,6.31447716]
["bitfinex","ETHUSD",1762124862554,0.002,3870.1,3870.0,1.99718]
["bitfinex","ETHUSD",1762124862729,0.002,3870.1,3870.0,4.58115932]
["bitfinex","ETHUSD",1762124862916,0.002,3870.1,3870.0,1.0919]
["bitfinex","ETHUSD",1762124863115,0.002,3870.1,3870.0,0.5975]
["bitfinex","ETHUSD",1762124863424,0.002,3870.1,3870.0,3.18147932]
["bitfinex","ETHUSD",1762124863627,0.002,3870.1,3870.0,4.58115932]
["bitfinex","ETHUSD",1762124863993,0.002,3870.1,3870.0,3.67587932]
["bitfinex","ETHUSD",1762124866800,0.002,3870.1,3870.0,3.18147932]
["bitfinex","ETHUSD",1762124867612,0.002,3870.1,3870.0,0.5975]
["bitfinex","ETHUSD",1762124867817,0.002,3870.1,3870.0,3.18147932]
["bitfinex","ETHUSD",1762124868205,0.4822,3870.1,3870.0,4.11245932]
["bitfinex","ETHUSD",1762124868605,0.4822,3870.1,3870.0,1.39968]
["bitfinex","ETHUSD",1762124868801,0.9329,3870.1,3870.0,1.39968]
["bitfinex","ETHUSD",1762124869203,0.4822,3870.1,3870.0,1.39968]
["bitfinex","ETHUSD",1762124869404,0.002,3870.1,3870.0,4.45235932]
["bitfinex","ETHUSD",1762124869604,0.002,3870.1,3870.0,4.94675932]
["bitfinex","ETHUSD",1762124870072,0.002,3870.1,3870.0,5.70242989]
["bitfinex","ETHUSD",1762124871734,0.002,3870.1,3870.0,5.20802989]
["bitfinex","ETHUSD",1762124871935,0.002,3870.1,3870.0,4.40235932]
["bitfinex","ETHUSD",1762124873515,0.002,3870.1,3869.8,2.58409408]
["bitfinex","ETHUSD",1762124873516,0.002,3870.1,3869.8,0.1288]
["bitfinex","ETHUSD",1762124874542,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762124874742,0.002,3870.1,3869.0,4.72954123]
["bitfinex","ETHUSD",1762124874994,0.002,3870.1,3869.8,2.58411187]
["bitfinex","ETHUSD",1762124875148,0.476,3870.1,3869.8,2.58411187]
["bitfinex","ETHUSD",1762124875348,0.469,3869.9,3869.8,2.58411187]
["bitfinex","ETHUSD",1762124875550,0.476,3870.1,3869.9,2.58399646]
["bitfinex","ETHUSD",1762124876065,0.476,3870.1,3869.9,2.56399646]
["bitfinex","ETHUSD",1762124876480,0.476,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762124876953,0.945,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762124877950,0.471,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762124878151,2.052,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762124878465,2.521,3870.1,3869.1,1.87263412]
["bitfinex","ETHUSD",1762124878640,0.469,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1762124879351,2.052,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762124879851,2.521,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762124883484,2.995,3870.1,3869.6,0.001]
["bitfinex","ETHUSD",1762124883647,0.469,3869.7,3869.6,3.98492643]
["bitfinex","ETHUSD",1762124883845,0.7735,3870.0,3869.7,2.58413356]
["bitfinex","ETHUSD",1762124884050,2.05,3869.9,3869.7,2.58413356]
["bitfinex","ETHUSD",1762124884281,0.469,3869.8,3869.6,1.40068]
["bitfinex","ETHUSD",1762124884864,2.05,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1762124885463,2.05,3869.9,3869.8,2.60995399]
["bitfinex","ETHUSD",1762124885664,2.05,3869.9,3869.8,4.68199425]
["bitfinex","ETHUSD",1762124885852,2.05,3869.9,3869.8,4.81079425]
["bitfinex","ETHUSD",1762124886054,2.05,3869.9,3869.8,4.68199425]
["bitfinex","ETHUSD",1762124886688,0.002,3870.1,3870.0,15.32326032]
["bitfinex","ETHUSD",1762124886891,0.002,3870.1,3870.0,19.89530846]
["bitfinex","ETHUSD",1762124887192,0.002,3870.1,3870.0,20.74591531]
["bitfinex","ETHUSD",1762124887980,0.002,3870.1,3870.0,23.57043531]
["bitfinex","ETHUSD",1762124888177,0.002,3870.1,3870.0,23.18235531]
["bitfinex","ETHUSD",1762124888596,0.002,3870.1,3870.0,17.91800531]
["bitfinex","ETHUSD",1762124888969,0.002,3870.1,3870.0,17.75335631]
["bitfinex","ETHUSD",1762124889981,0.002,3870.1,3870.0,18.05735631]
["bitfinex","ETHUSD",1762124890196,0.002,3870.1,3870.0,9.40631431]
["bitfinex","ETHUSD",1762124891670,0.002,3870.1,3870.0,16.20633331]
["bitfinex","ETHUSD",1762124892714,0.002,3870.1,3870.0,16.89559831]
["bitfinex","ETHUSD",1762124892872,0.002,3870.1,3870.0,14.62027931]
["bitfinex","ETHUSD",1762124893071,0.002,3870.1,3870.0,12.18848031]
["bitfinex","ETHUSD",1762124893582,1e-08,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1762124893789,1e-08,3870.9,3870.8,17.10210895]
["bitfinex","ETHUSD",1762124893985,0.002,3871.0,3870.9,3.98305854]
["bitfinex","ETHUSD",1762124894216,0.002,3871.0,3870.9,15.13227432]
["bitfinex","ETHUSD",1762124894397,1e-08,3871.7,3871.6,23.92645145]
["bitfinex","ETHUSD",1762124894574,1e-08,3871.7,3871.6,28.65660332]
["bitfinex","ETHUSD",1762124894775,0.01,3873.7,3872.6,12.10221848]
["bitfinex","ETHUSD",1762124895082,0.01,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762124895282,0.01,3873.7,3873.6,4.00707363]
["bitfinex","ETHUSD",1762124895488,0.01,3873.7,3873.6,4.66594788]
["bitfinex","ETHUSD",1762124896205,0.01,3873.7,3873.6,4.79474788]
["bitfinex","ETHUSD",1762124896393,0.01,3873.7,3873.6,4.76893211]
["bitfinex","ETHUSD",1762124898509,0.479,3873.7,3873.6,1.52848]
["bitfinex","ETHUSD",1762124898727,0.01,3873.7,3873.6,4.11005786]
["bitfinex","ETHUSD",1762124899223,0.01,3873.7,3873.6,1.52848]
["bitfinex","ETHUSD",1762124899389,0.479,3873.7,3873.6,1.52848]
["bitfinex","ETHUSD",1762124899589,0.479,3873.7,3871.6,0.41401573]
["bitfinex","ETHUSD",1762124899590,0.953,3873.7,3872.2,0.1288]
["bitfinex","ETHUSD",1762124899797,0.953,3873.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1762124900160,0.474,3873.6,3872.8,1.39968]
["bitfinex","ETHUSD",1762124900284,0.474,3873.6,3872.8,2.58208942]
["bitfinex","ETHUSD",1762124900487,0.35344583,3873.5,3873.0,1.39968]
["bitfinex","ETHUSD",1762124900794,0.474,3873.6,3872.2,0.1288]
["bitfinex","ETHUSD",1762124900995,0.4918,3873.5,3872.3,5.7359]
["bitfinex","ETHUSD",1762124901172,0.4918,3873.5,3873.0,2.58195537]
["bitfinex","ETHUSD",1762124901373,0.4918,3873.5,3873.1,2.58190962]
["bitfinex","ETHUSD",1762124901812,0.4886,3873.2,3872.4,1.39968]
["bitfinex","ETHUSD",1762124901985,0.01,3873.7,3872.5,0.02582311]
["bitfinex","ETHUSD",1762124902187,0.01,3873.7,3873.1,0.1288]
["bitfinex","ETHUSD",1762124902504,0.01,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762124902881,0.9904,3873.7,3872.2,1.52848]
["bitfinex","ETHUSD",1762124903080,0.4886,3873.5,3873.3,1.39968]
["bitfinex","ETHUSD",1762124903476,0.4886,3873.4,3873.3,1.39968]
["bitfinex","ETHUSD",1762124903672,0.4886,3873.4,3873.0,0.02581977]
["bitfinex","ETHUSD",1762124903917,0.9804,3873.3,3873.0,1.42549977]
["bitfinex","ETHUSD",1762124904099,0.9804,3873.3,3873.2,1.39968]
["bitfinex","ETHUSD",1762124905011,0.4886,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1762124906314,0.4886,3873.3,3872.2,0.2576]
["bitfinex","ETHUSD",1762124906507,0.4894,3873.1,3873.0,3.98165779]
["bitfinex","ETHUSD",1762124906820,0.01,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762124907185,0.4994,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762124907380,0.01,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762124907599,0.01,3873.7,3873.6,4.75776415]
["bitfinex","ETHUSD",1762124907808,0.01,3873.7,3873.6,4.50016415]
["bitfinex","ETHUSD",1762124908726,0.01,3873.7,3873.6,4.62896415]
["bitfinex","ETHUSD",1762124909612,0.01,3873.7,3873.6,4.75776415]
["bitfinex","ETHUSD",1762124910583,0.01,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1762124910805,0.01,3874.7,3874.6,15.80873973]
["bitfinex","ETHUSD",1762124911013,0.01,3874.7,3874.6,4.36748273]
["bitfinex","ETHUSD",1762124911218,0.01,3874.7,3874.6,4.49628273]
["bitfinex","ETHUSD",1762124911835,0.01,3874.7,3873.9,0.5136911]
["bitfinex","ETHUSD",1762124911836,0.9979,3874.7,3874.5,2.58097209]
["bitfinex","ETHUSD",1762124912040,0.5085,3874.7,3874.6,0.02580911]
["bitfinex","ETHUSD",1762124912336,0.5085,3874.7,3872.6,4.228737]
["bitfinex","ETHUSD",1762124912337,0.6794,3873.7,3872.6,4.228737]
["bitfinex","ETHUSD",1762124912486,0.4985,3874.6,3872.5,5.08494269]
["bitfinex","ETHUSD",1762124912679,0.01,3874.7,3873.9,8.224046]
["bitfinex","ETHUSD",1762124912887,0.01,3874.7,3874.6,3.98059157]
["bitfinex","ETHUSD",1762124913332,0.4994,3874.7,3874.6,3.98059157]
["bitfinex","ETHUSD",1762124913530,0.9979,3874.7,3874.6,3.98059157]
["bitfinex","ETHUSD",1762124913736,0.4994,3874.7,3874.6,3.98059157]
["bitfinex","ETHUSD",1762124913895,0.5014,3874.7,3874.6,3.98059157]
["bitfinex","ETHUSD",1762124914246,0.9999,3874.7,3874.6,1.39968]
["bitfinex","ETHUSD",1762124914401,0.9999,3874.7,3873.4,5.1634223]
["bitfinex","ETHUSD",1762124914583,0.4985,3874.6,3873.7,1.39968]
["bitfinex","ETHUSD",1762124914787,0.4985,3874.6,3874.2,2.58112373]
["bitfinex","ETHUSD",1762124915022,0.4985,3874.6,3873.0,0.39999103]
["bitfinex","ETHUSD",1762124915023,0.4985,3874.6,3874.3,2.581107]
["bitfinex","ETHUSD",1762124915326,0.4985,3874.6,3873.9,1.39968]
["bitfinex","ETHUSD",1762124915327,0.4985,3874.6,3874.4,2.58104155]
["bitfinex","ETHUSD",1762124915720,0.4894,3874.5,3874.4,2.58104155]
["bitfinex","ETHUSD",1762124916084,0.9879,3874.5,3873.3,1.39968]
["bitfinex","ETHUSD",1762124916308,0.4894,3874.2,3874.1,1.39968]
["bitfinex","ETHUSD",1762124916495,0.4894,3874.2,3873.3,1.5667671]
["bitfinex","ETHUSD",1762124916821,0.4985,3874.2,3874.1,3.98092467]
["bitfinex","ETHUSD",1762124917224,0.9879,3874.2,3874.1,1.39968]
["bitfinex","ETHUSD",1762124917394,0.9879,3874.2,3874.1,3.98092467]
["bitfinex","ETHUSD",1762124917827,0.9879,3874.2,3874.1,1.39968]
["bitfinex","ETHUSD",1762124918214,0.9879,3874.2,3874.1,3.98092467]
["bitfinex","ETHUSD",1762124918526,0.5105,3874.7,3874.2,3.98080296]
["bitfinex","ETHUSD",1762124919024,0.5105,3874.7,3873.6,1.39968]
["bitfinex","ETHUSD",1762124919402,0.5105,3874.7,3874.5,2.58091713]
["bitfinex","ETHUSD",1762124919723,0.4894,3874.6,3874.5,2.58091713]
["bitfinex","ETHUSD",1762124919922,0.4894,3874.6,3873.7,2.58151121]
["bitfinex","ETHUSD",1762124920127,0.4894,3874.6,3874.4,2.58098427]
["bitfinex","ETHUSD",1762124920323,0.4894,3874.6,3873.6,1.39968]
["bitfinex","ETHUSD",1762124920527,0.4894,3874.6,3874.3,0.1288]
["bitfinex","ETHUSD",1762124920929,0.4894,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1762124921732,0.4894,3874.6,3874.5,3.98065819]
["bitfinex","ETHUSD",1762124921927,0.012,3874.7,3874.6,3.98059157]
["bitfinex","ETHUSD",1762124922097,2.5605,3874.7,3874.6,1.42548911]
["bitfinex","ETHUSD",1762124922296,2.5605,3874.7,3874.6,1.39968]
["bitfinex","ETHUSD",1762124922297,3.0499,3874.7,3874.6,1.39968]
["bitfinex","ETHUSD",1762124922952,3.92843236,3874.7,3873.2,1.52848]
["bitfinex","ETHUSD",1762124923152,3.59244236,3874.6,3873.5,1.39968]
["bitfinex","ETHUSD",1762124923461,0.55454236,3874.5,3874.1,2.58121157]
["bitfinex","ETHUSD",1762124923661,2.60454236,3874.4,3874.1,2.58121157]
["bitfinex","ETHUSD",1762124923861,2.60454236,3874.4,3873.2,9.362913]
["bitfinex","ETHUSD",1762124923862,0.4894,3874.2,3873.2,9.362913]
["bitfinex","ETHUSD",1762124924040,0.55454236,3874.3,3873.9,1.39968]
["bitfinex","ETHUSD",1762124924041,0.4894,3874.0,3873.9,1.39968]
["bitfinex","ETHUSD",1762124924354,0.4894,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1762124924571,0.9879,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1762124924928,0.9879,3874.0,3873.1,0.28541749]
["bitfinex","ETHUSD",1762124925141,0.6672,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1762124925341,2.05,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1762124925537,2.05,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1762124925767,2.60582767,3874.4,3874.3,3.98079142]
["bitfinex","ETHUSD",1762124925939,3.59372767,3874.4,3874.3,3.98079142]
["bitfinex","ETHUSD",1762124928358,0.55582767,3874.4,3874.3,4.79160152]
["bitfinex","ETHUSD",1762124928664,0.012,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1762124928827,0.56777046,3874.7,3874.6,4.00640068]
["bitfinex","ETHUSD",1762124929532,0.56777046,3874.7,3874.6,4.13520068]
["bitfinex","ETHUSD",1762124929929,0.56777046,3874.7,3874.6,4.38520068]
["bitfinex","ETHUSD",1762124930158,0.56777046,3874.7,3874.6,4.82526009]
["bitfinex","ETHUSD",1762124930387,0.012,3874.7,3874.6,4.82526009]
["bitfinex","ETHUSD",1762124931093,0.012,3874.7,3874.6,4.67065098]
["bitfinex","ETHUSD",1762124931457,0.9792,3874.7,3874.6,1.64968]
["bitfinex","ETHUSD",1762124931759,0.494,3874.7,3874.6,4.35939157]
["bitfinex","ETHUSD",1762124932752,0.012,3874.7,3874.6,4.35939157]
["bitfinex","ETHUSD",1762124933571,0.012,3874.7,3874.6,4.51400068]
["bitfinex","ETHUSD",1762124934206,0.012,3874.7,3874.6,4.35939157]
["bitfinex","ETHUSD",1762124934658,0.012,3874.7,3874.6,4.51400068]
["bitfinex","ETHUSD",1762124936362,0.012,3874.7,3874.6,17.20244665]
["bitfinex","ETHUSD",1762124936672,0.012,3874.7,3874.6,8.12458254]
["bitfinex","ETHUSD",1762124936857,0.012,3874.7,3874.6,5.19769254]
["bitfinex","ETHUSD",1762124937063,0.494,3874.7,3874.6,5.06889254]
["bitfinex","ETHUSD",1762124937264,0.494,3874.7,3874.6,4.35939157]
["bitfinex","ETHUSD",1762124937494,0.012,3874.7,3874.6,4.35939157]
["bitfinex","ETHUSD",1762124938412,0.012,3874.7,3874.6,4.48819157]
["bitfinex","ETHUSD",1762124938615,0.012,3874.7,3874.6,4.51400068]
["bitfinex","ETHUSD",1762124939196,0.012,3874.7,3874.6,17.70662468]
["bitfinex","ETHUSD",1762124939403,0.012,3874.7,3874.6,7.31059957]
["bitfinex","ETHUSD",1762124939614,1e-08,3874.7,3874.6,7.31059957]
["bitfinex","ETHUSD",1762124939812,1e-08,3874.7,3874.6,7.18179957]
["bitfinex","ETHUSD",1762124940321,0.4852,3875.8,3874.6,7.18179957]
["bitfinex","ETHUSD",1762124940322,0.01,3876.7,3876.5,2.57964658]
["bitfinex","ETHUSD",1762124940507,0.01,3877.7,3876.5,2.57964658]
["bitfinex","ETHUSD",1762124940508,0.01,3877.7,3876.6,18.5921098]
["bitfinex","ETHUSD",1762124940706,0.01,3877.7,3877.5,2.5789179]
["bitfinex","ETHUSD",1762124940894,0.01,3877.7,3876.6,0.38676466]
["bitfinex","ETHUSD",1762124940895,0.4952,3877.7,3876.6,0.38676466]
["bitfinex","ETHUSD",1762124941096,1.24919272,3877.6,3877.1,2.57918982]
["bitfinex","ETHUSD",1762124941294,0.55597025,3877.5,3877.4,3.97872781]
["bitfinex","ETHUSD",1762124941514,0.01,3877.7,3876.5,4.57204814]
["bitfinex","ETHUSD",1762124941695,0.4952,3877.7,3877.0,7.12173221]
["bitfinex","ETHUSD",1762124941896,0.4952,3877.7,3877.0,1.39968]
["bitfinex","ETHUSD",1762124942185,0.4952,3877.7,3876.5,2.5795898]
["bitfinex","ETHUSD",1762124942186,0.4952,3877.7,3877.1,0.02579247]
["bitfinex","ETHUSD",1762124942494,0.01,3877.7,3877.1,0.02579247]
["bitfinex","ETHUSD",1762124942682,0.01,3877.7,3877.0,1.39968]
["bitfinex","ETHUSD",1762124943019,0.01,3877.7,3877.3,2.57908509]
["bitfinex","ETHUSD",1762124943184,0.01,3877.7,3877.6,0.1046]
["bitfinex","ETHUSD",1762124943386,1e-08,3878.7,3878.6,17.25282488]
["bitfinex","ETHUSD",1762124943588,1e-08,3878.7,3878.6,16.04494788]
["bitfinex","ETHUSD",1762124943906,1e-08,3878.7,3878.6,16.14954788]
["bitfinex","ETHUSD",1762124944086,1e-08,3878.7,3878.6,13.95467988]
["bitfinex","ETHUSD",1762124944282,0.01,3880.7,3879.7,8.246758]
["bitfinex","ETHUSD",1762124944535,0.01,3880.7,3879.2,1.39968]
["bitfinex","ETHUSD",1762124944536,0.4852,3880.6,3879.2,1.39968]
["bitfinex","ETHUSD",1762124944831,0.482,3879.7,3879.5,2.57762169]
["bitfinex","ETHUSD",1762124945134,0.6648,3879.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1762124945366,0.6648,3879.6,3878.0,7.961801]
["bitfinex","ETHUSD",1762124945517,0.4852,3879.5,3878.9,1.39968]
["bitfinex","ETHUSD",1762124945941,0.4852,3879.5,3878.7,2.57812877]
["bitfinex","ETHUSD",1762124946164,0.4852,3879.5,3878.8,2.57811297]
["bitfinex","ETHUSD",1762124946654,0.4852,3879.5,3878.2,0.1046]
["bitfinex","ETHUSD",1762124946865,0.4852,3879.5,3878.5,2.134755]
["bitfinex","ETHUSD",1762124947043,0.4852,3879.5,3878.5,2.57829335]
["bitfinex","ETHUSD",1762124947355,0.4852,3879.5,3878.6,2.57824028]
["bitfinex","ETHUSD",1762124947356,0.32455229,3879.4,3878.6,2.57824028]
["bitfinex","ETHUSD",1762124947533,0.32455229,3879.4,3878.8,1.39968]
["bitfinex","ETHUSD",1762124947857,0.4852,3879.3,3878.6,2.57824681]
["bitfinex","ETHUSD",1762124948027,0.4852,3879.3,3878.8,1.39968]
["bitfinex","ETHUSD",1762124948227,0.1828,3879.6,3878.9,11.0880705]
["bitfinex","ETHUSD",1762124948556,0.4852,3880.1,3878.8,10.297713]
["bitfinex","ETHUSD",1762124948557,0.1828,3879.9,3878.8,10.297713]
["bitfinex","ETHUSD",1762124948744,0.002,3879.6,3879.4,2.57765812]
["bitfinex","ETHUSD",1762124949094,0.002,3879.6,3879.5,4.00310826]
["bitfinex","ETHUSD",1762124949557,0.9692,3879.6,3879.5,1.39968]
["bitfinex","ETHUSD",1762124949781,0.9692,3879.6,3879.5,1.52848]
["bitfinex","ETHUSD",1762124950720,0.002,3879.6,3879.5,1.52848]
["bitfinex","ETHUSD",1762124951126,0.002,3879.6,3879.5,4.10613175]
["bitfinex","ETHUSD",1762124951355,0.002,3879.6,3879.5,1.52848]
["bitfinex","ETHUSD",1762124953587,0.002,3879.6,3879.5,4.10613175]
["bitfinex","ETHUSD",1762124953788,0.002,3879.6,3879.5,1.52848]
["bitfinex","ETHUSD",1762124953987,0.484,3879.6,3879.5,1.52848]
["bitfinex","ETHUSD",1762124954146,0.002,3879.6,3879.5,1.52848]
["bitfinex","ETHUSD",1762124954351,0.002,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1762124954352,0.484,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1762124954552,0.9692,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1762124956485,0.484,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1762124957056,0.9692,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1762124957653,0.9692,3879.6,3878.8,2.57811061]
["bitfinex","ETHUSD",1762124957852,0.9692,3879.6,3878.1,2.58853562]
["bitfinex","ETHUSD",1762124957853,0.482,3879.3,3879.0,0.1288]
["bitfinex","ETHUSD",1762124958162,0.482,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1762124959189,0.9672,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1762124960084,0.9672,3879.1,3878.6,0.1288]
["bitfinex","ETHUSD",1762124960285,0.4852,3879.0,3878.6,0.1288]
["bitfinex","ETHUSD",1762124960487,0.002,3879.6,3878.7,0.02578183]
["bitfinex","ETHUSD",1762124960488,0.1828,3879.2,3878.7,0.02578183]
["bitfinex","ETHUSD",1762124960873,0.1828,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1762124961185,0.1828,3879.2,3879.0,2.57798401]
["bitfinex","ETHUSD",1762124961371,0.1828,3879.2,3879.1,2.60369672]
["bitfinex","ETHUSD",1762124961691,0.1828,3879.2,3879.1,0.13037917]
["bitfinex","ETHUSD",1762124961893,0.002,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762124962192,0.002,3879.6,3879.5,2.81262826]
["bitfinex","ETHUSD",1762124962353,0.002,3879.6,3879.5,2.70802826]
["bitfinex","ETHUSD",1762124962756,0.002,3879.6,3879.5,2.78685175]
["bitfinex","ETHUSD",1762124962991,0.002,3879.6,3879.5,8.29013926]
["bitfinex","ETHUSD",1762124963181,0.002,3879.6,3879.5,4.95879575]
["bitfinex","ETHUSD",1762124963379,0.002,3879.6,3879.5,4.98457226]
["bitfinex","ETHUSD",1762124963585,0.002,3879.6,3879.5,5.73822585]
["bitfinex","ETHUSD",1762124963781,0.002,3879.6,3879.5,3.54050534]
["bitfinex","ETHUSD",1762124963958,0.002,3879.6,3879.5,6.75132285]
["bitfinex","ETHUSD",1762124964158,0.002,3879.6,3879.5,5.93454634]
["bitfinex","ETHUSD",1762124964796,0.002,3879.6,3879.5,11.60432634]
["bitfinex","ETHUSD",1762124964996,0.002,3879.6,3879.5,11.70892634]
["bitfinex","ETHUSD",1762124965569,0.002,3879.6,3879.5,7.62281275]
["bitfinex","ETHUSD",1762124965759,0.002,3879.6,3879.5,2.68225175]
["bitfinex","ETHUSD",1762124965963,0.4784,3879.6,3879.1,6.09963954]
["bitfinex","ETHUSD",1762124966323,0.4784,3879.6,3879.3,2.57771832]
["bitfinex","ETHUSD",1762124966324,0.9346,3879.6,3879.3,2.57771832]
["bitfinex","ETHUSD",1762124966614,0.4784,3879.6,3879.5,3.97733175]
["bitfinex","ETHUSD",1762124967090,0.9346,3879.6,3879.4,0.02577718]
["bitfinex","ETHUSD",1762124967291,0.4764,3879.5,3878.7,4.350249]
["bitfinex","ETHUSD",1762124967478,0.4764,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762124967680,0.002,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762124967919,0.002,3879.6,3879.3,2.57778197]
["bitfinex","ETHUSD",1762124968082,0.002,3879.6,3879.2,2.5778385]
["bitfinex","ETHUSD",1762124968394,0.002,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762124968597,0.002,3879.6,3879.3,2.60355963]
["bitfinex","ETHUSD",1762124968782,0.4764,3879.4,3878.7,3.97786327]
["bitfinex","ETHUSD",1762124968983,0.4764,3879.1,3879.0,3.97766401]
["bitfinex","ETHUSD",1762124969200,0.002,3879.6,3879.0,3.97766277]
["bitfinex","ETHUSD",1762124969498,0.002,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762124969698,0.4784,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762124969997,0.9346,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762124970467,0.4784,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1762124970994,0.4784,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1762124971197,0.4784,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1762124971497,0.002,3879.6,3879.5,34.74173198]
["bitfinex","ETHUSD",1762124971695,0.002,3879.6,3879.5,18.76602598]
["bitfinex","ETHUSD",1762124971894,0.002,3880.0,3879.9,23.68924301]
["bitfinex","ETHUSD",1762124972096,1e-08,3880.1,3880.0,34.08159958]
["bitfinex","ETHUSD",1762124972300,1e-08,3880.1,3880.0,34.78040018]
["bitfinex","ETHUSD",1762124972799,0.87862247,3882.0,3880.7,21.877677]
["bitfinex","ETHUSD",1762124973005,0.47524469,3881.7,3880.9,15.713207]
["bitfinex","ETHUSD",1762124973208,0.55439243,3881.6,3879.8,0.1046]
["bitfinex","ETHUSD",1762124973502,0.55439243,3881.5,3880.9,2.57666276]
["bitfinex","ETHUSD",1762124973666,0.55439243,3881.4,3881.0,0.02576655]
["bitfinex","ETHUSD",1762124973867,0.55439243,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1762124974084,0.55439243,3881.3,3880.5,1.39968]
["bitfinex","ETHUSD",1762124974287,0.1964,3880.5,3879.5,12.9399]
["bitfinex","ETHUSD",1762124974467,1.03638506,3881.2,3879.5,12.9399]
["bitfinex","ETHUSD",1762124974468,3.05851772,3881.2,3879.8,1.39968]
["bitfinex","ETHUSD",1762124974680,0.1964,3880.9,3880.4,1.39968]
["bitfinex","ETHUSD",1762124974883,0.1964,3880.9,3880.3,2.57710958]
["bitfinex","ETHUSD",1762124975206,0.1964,3880.9,3880.4,2.57704193]
["bitfinex","ETHUSD",1762124975378,0.4562,3880.8,3880.0,1.39968]
["bitfinex","ETHUSD",1762124975581,0.4562,3880.8,3880.2,3.97680412]
["bitfinex","ETHUSD",1762124975781,0.4562,3880.8,3879.5,9.182381]
["bitfinex","ETHUSD",1762124975969,0.4562,3880.8,3879.5,2.220895]
["bitfinex","ETHUSD",1762124976302,0.22219263,3880.9,3880.2,2.222351]
["bitfinex","ETHUSD",1762124976507,0.55436931,3880.8,3880.6,2.5769099]
["bitfinex","ETHUSD",1762124976708,0.1964,3880.9,3880.6,2.5769099]
["bitfinex","ETHUSD",1762124977003,0.4764,3880.7,3879.8,1.39968]
["bitfinex","ETHUSD",1762124977204,0.4562,3880.8,3880.0,2.577307]
["bitfinex","ETHUSD",1762124977376,0.4562,3880.8,3880.5,2.57698385]
["bitfinex","ETHUSD",1762124977708,0.4562,3880.8,3880.5,2.57693895]
["bitfinex","ETHUSD",1762124977897,0.4562,3880.8,3880.6,2.57690385]
["bitfinex","ETHUSD",1762124978265,0.4764,3880.7,3880.0,0.86769966]
["bitfinex","ETHUSD",1762124978468,0.4562,3880.8,3880.4,2.57704819]
["bitfinex","ETHUSD",1762124978669,0.4562,3880.8,3880.1,13.512577]
["bitfinex","ETHUSD",1762124978870,0.02579263,3881.2,3880.2,1.39968]
["bitfinex","ETHUSD",1762124979106,0.55435017,3881.1,3880.9,2.57667464]
["bitfinex","ETHUSD",1762124979310,0.4562,3881.4,3880.9,2.57667464]
["bitfinex","ETHUSD",1762124979512,0.55422976,3881.3,3881.0,2.57663662]
["bitfinex","ETHUSD",1762124979717,1.01042976,3881.2,3881.0,2.57663662]
["bitfinex","ETHUSD",1762124979919,0.4764,3881.1,3881.0,2.57663662]
["bitfinex","ETHUSD",1762124980301,0.9326,3881.1,3881.0,2.57663662]
["bitfinex","ETHUSD",1762124980814,0.01904469,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1762124980978,0.4764,3881.1,3881.0,0.5179171]
["bitfinex","ETHUSD",1762124981177,0.4764,3881.1,3881.0,7.90121181]
["bitfinex","ETHUSD",1762124981777,0.9326,3881.1,3881.0,3.9763355]
["bitfinex","ETHUSD",1762124981973,0.9326,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1762124982201,0.9326,3881.1,3880.9,2.57666684]
["bitfinex","ETHUSD",1762124982416,0.9326,3881.0,3880.9,2.6024836]
["bitfinex","ETHUSD",1762124982615,0.9326,3881.0,3880.9,0.02576721]
["bitfinex","ETHUSD",1762124982939,0.9326,3881.0,3880.9,3.97640189]
["bitfinex","ETHUSD",1762124983414,0.9326,3881.0,3880.9,1.39968]
["bitfinex","ETHUSD",1762124983620,0.9326,3881.0,3880.9,3.97640189]
["bitfinex","ETHUSD",1762124984118,0.9326,3881.0,3880.8,0.1288]
["bitfinex","ETHUSD",1762124984317,0.1288,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1762124984318,1.129,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1762124984479,1.129,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1762124985381,1.129,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1762124985618,1.129,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1762124985923,1.129,3880.9,3880.3,2.57711968]
["bitfinex","ETHUSD",1762124986216,0.4562,3880.8,3880.5,2.57697899]
["bitfinex","ETHUSD",1762124986417,0.4562,3880.8,3880.2,2.70597505]
["bitfinex","ETHUSD",1762124986732,0.4562,3880.8,3880.6,2.57691496]
["bitfinex","ETHUSD",1762124987036,0.4562,3880.8,3880.5,0.02576987]
["bitfinex","ETHUSD",1762124987534,0.4562,3880.8,3880.1,0.001]
["bitfinex","ETHUSD",1762124987535,0.1288,3880.5,3880.1,0.001]
["bitfinex","ETHUSD",1762124987742,0.4764,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1762124987926,0.9326,3880.2,3879.7,0.1298]
["bitfinex","ETHUSD",1762124988244,0.6728,3879.8,3879.7,0.1298]
["bitfinex","ETHUSD",1762124988448,0.6728,3879.8,3879.7,2.70731888]
["bitfinex","ETHUSD",1762124988595,0.6728,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762124988596,1.129,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762124989815,1.129,3879.8,3879.7,0.251]
["bitfinex","ETHUSD",1762124992702,1.129,3879.8,3879.7,2.82851888]
["bitfinex","ETHUSD",1762124993108,1.129,3879.8,3879.7,0.251]
["bitfinex","ETHUSD",1762124994237,1.129,3879.8,3879.7,2.82851888]
["bitfinex","ETHUSD",1762124994439,1.129,3879.8,3879.7,0.251]
["bitfinex","ETHUSD",1762124994600,1.129,3879.8,3879.7,2.82851888]
["bitfinex","ETHUSD",1762124995529,0.1819,3880.1,3880.0,2.57730214]
["bitfinex","ETHUSD",1762124995930,1.1227,3880.1,3880.0,2.57730214]
["bitfinex","ETHUSD",1762124996201,1.1227,3880.1,3879.7,2.82850736]
["bitfinex","ETHUSD",1762124996405,0.4535,3879.8,3879.7,0.251]
["bitfinex","ETHUSD",1762124996651,0.4535,3879.8,3879.7,2.82851888]
["bitfinex","ETHUSD",1762124996808,0.9408,3879.8,3879.7,2.82851888]
["bitfinex","ETHUSD",1762124997626,0.9408,3879.8,3879.7,0.251]
["bitfinex","ETHUSD",1762124997916,0.9408,3879.8,3879.7,2.82851888]
["bitfinex","ETHUSD",1762124999243,0.3107,3880.1,3879.7,2.82847066]
["bitfinex","ETHUSD",1762124999446,0.3107,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762124999645,0.1819,3880.1,3880.0,2.60309277]
["bitfinex","ETHUSD",1762124999852,0.6354,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1762125000344,0.6354,3880.1,3880.0,2.60309277]
["bitfinex","ETHUSD",1762125000843,0.6161,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762125001059,0.6161,3880.3,3880.2,2.6029586]
["bitfinex","ETHUSD",1762125001359,1.0696,3880.3,3880.2,0.02577186]
["bitfinex","ETHUSD",1762125001514,1.0696,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762125001515,0.9408,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762125002507,0.4535,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762125002710,0.4535,3880.3,3880.1,0.02577253]
["bitfinex","ETHUSD",1762125003029,0.9408,3880.2,3880.1,2.60302569]
["bitfinex","ETHUSD",1762125003211,0.9408,3880.2,3880.1,0.02577253]
["bitfinex","ETHUSD",1762125003410,0.9408,3880.2,3880.0,0.02577319]
["bitfinex","ETHUSD",1762125003659,0.4535,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1762125003961,0.4535,3880.2,3880.1,2.70605316]
["bitfinex","ETHUSD",1762125004669,0.002,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762125005158,0.002,3880.3,3880.2,21.50564959]
["bitfinex","ETHUSD",1762125005314,0.002,3880.3,3880.2,7.92245173]
["bitfinex","ETHUSD",1762125005847,0.02779263,3881.4,3880.2,7.92245173]
["bitfinex","ETHUSD",1762125005848,0.01,3883.7,3880.2,7.92245173]
["bitfinex","ETHUSD",1762125006033,0.1618,3881.4,3880.9,2.57672189]
["bitfinex","ETHUSD",1762125006434,0.4535,3881.0,3880.3,10.31389316]
["bitfinex","ETHUSD",1762125006635,0.0955,3880.8,3880.7,2.57685209]
["bitfinex","ETHUSD",1762125007351,0.1618,3881.4,3880.6,0.02576921]
["bitfinex","ETHUSD",1762125007535,0.1618,3881.4,3881.2,2.5765194]
["bitfinex","ETHUSD",1762125007850,0.4535,3881.3,3881.2,2.5765194]
["bitfinex","ETHUSD",1762125008517,0.4335,3881.3,3881.2,2.5765194]
["bitfinex","ETHUSD",1762125009013,0.4335,3881.3,3881.1,2.58653155]
["bitfinex","ETHUSD",1762125009242,0.5098,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762125009861,0.5098,3881.2,3881.1,2.58658911]
["bitfinex","ETHUSD",1762125010065,0.5098,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762125010670,0.5098,3881.2,3881.1,2.58658911]
["bitfinex","ETHUSD",1762125010872,0.1618,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1762125011072,0.1618,3882.1,3881.2,2.5765202]
["bitfinex","ETHUSD",1762125011073,0.1418,3881.7,3881.2,2.5765202]
["bitfinex","ETHUSD",1762125011368,0.0423,3881.3,3881.2,2.57646147]
["bitfinex","ETHUSD",1762125012037,0.5296,3881.3,3881.1,0.01]
["bitfinex","ETHUSD",1762125012264,0.0202,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762125012645,3.39240621,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762125014269,3.39240621,3881.2,3881.1,0.26]
["bitfinex","ETHUSD",1762125014270,0.81588349,3881.2,3881.1,0.26]
["bitfinex","ETHUSD",1762125014570,0.5075,3881.2,3881.1,0.26]
["bitfinex","ETHUSD",1762125014974,3.08402272,3881.2,3881.1,0.26]
["bitfinex","ETHUSD",1762125015487,0.5075,3881.2,3881.1,0.26]
["bitfinex","ETHUSD",1762125015995,3.08402272,3881.2,3881.1,0.26]
["bitfinex","ETHUSD",1762125018044,0.5075,3881.2,3881.1,0.26]
["bitfinex","ETHUSD",1762125018960,3.08402272,3881.2,3881.1,0.26]
["bitfinex","ETHUSD",1762125019135,3.48952672,3881.2,3881.1,0.26]
["bitfinex","ETHUSD",1762125020268,2.98269074,3880.2,3880.1,0.01]
["bitfinex","ETHUSD",1762125020593,3.02479074,3880.2,3880.1,0.01]
["bitfinex","ETHUSD",1762125020792,3.52449074,3880.2,3880.1,0.01]
["bitfinex","ETHUSD",1762125022780,3.52449074,3880.2,3880.1,0.011]
["bitfinex","ETHUSD",1762125022981,4.15082737,3880.2,3880.1,0.011]
["bitfinex","ETHUSD",1762125024687,1.57364063,3880.2,3880.1,0.011]
["bitfinex","ETHUSD",1762125024887,3.52449074,3880.2,3880.1,0.011]
["bitfinex","ETHUSD",1762125025262,0.5418,3880.2,3880.1,0.011]
["bitfinex","ETHUSD",1762125025662,0.5185,3880.2,3879.5,2.54063354]
["bitfinex","ETHUSD",1762125025897,0.4764,3880.2,3879.3,0.001]
["bitfinex","ETHUSD",1762125026102,0.4764,3880.2,3879.7,2.57747075]
["bitfinex","ETHUSD",1762125027487,0.4764,3880.2,3879.6,2.5775833]
["bitfinex","ETHUSD",1762125027895,0.1618,3880.3,3879.5,2.60341857]
["bitfinex","ETHUSD",1762125028115,0.1618,3880.3,3879.7,2.57746943]
["bitfinex","ETHUSD",1762125028416,0.6382,3880.3,3879.4,2.57765832]
["bitfinex","ETHUSD",1762125028914,2.57720564,3880.2,3879.4,2.57765832]
["bitfinex","ETHUSD",1762125029116,0.4764,3880.2,3879.3,0.001]
["bitfinex","ETHUSD",1762125029416,2.57654754,3881.2,3880.1,3.26902685]
["bitfinex","ETHUSD",1762125029719,2.57658903,3881.2,3880.3,2.57705907]
["bitfinex","ETHUSD",1762125029896,2.57658945,3881.1,3880.3,2.57707026]
["bitfinex","ETHUSD",1762125030092,0.4764,3881.3,3880.4,2.577034]
["bitfinex","ETHUSD",1762125030414,0.1288,3880.6,3880.4,2.577034]
["bitfinex","ETHUSD",1762125030798,0.1288,3880.6,3880.3,2.57710145]
["bitfinex","ETHUSD",1762125030993,0.1288,3880.6,3880.2,0.49347186]
["bitfinex","ETHUSD",1762125031294,0.1288,3880.6,3880.4,2.57705107]
["bitfinex","ETHUSD",1762125031489,0.1288,3880.6,3880.3,2.57711099]
["bitfinex","ETHUSD",1762125031829,0.1288,3880.6,3880.2,0.49347186]
["bitfinex","ETHUSD",1762125032320,0.1288,3880.6,3880.3,2.57711877]
["bitfinex","ETHUSD",1762125034286,0.1288,3880.6,3880.2,3.04487168]
["bitfinex","ETHUSD",1762125034515,0.1288,3880.6,3880.1,0.1992]
["bitfinex","ETHUSD",1762125034824,0.1288,3880.6,3880.1,2.77644665]
["bitfinex","ETHUSD",1762125035315,0.1288,3880.6,3880.2,2.57712964]
["bitfinex","ETHUSD",1762125035524,0.1288,3880.6,3880.3,2.57711407]
["bitfinex","ETHUSD",1762125035734,0.1288,3880.6,3880.1,2.77643368]
["bitfinex","ETHUSD",1762125036433,0.6382,3880.9,3880.0,2.57730249]
["bitfinex","ETHUSD",1762125036738,0.1288,3880.3,3880.0,2.57730249]
["bitfinex","ETHUSD",1762125037317,0.1288,3880.3,3880.0,3.04500249]
["bitfinex","ETHUSD",1762125038007,0.1288,3880.3,3880.0,2.57730249]
["bitfinex","ETHUSD",1762125038423,0.1288,3880.3,3879.9,2.57737068]
["bitfinex","ETHUSD",1762125038623,0.1288,3880.3,3879.8,2.60322515]
["bitfinex","ETHUSD",1762125038835,0.1288,3880.3,3879.8,2.92319767]
["bitfinex","ETHUSD",1762125039035,0.1288,3880.3,3879.8,0.81344704]
["bitfinex","ETHUSD",1762125039222,0.1288,3880.3,3880.1,2.57724834]
["bitfinex","ETHUSD",1762125039428,0.1288,3880.3,3880.0,2.57730043]
["bitfinex","ETHUSD",1762125040024,0.1288,3880.3,3879.6,0.1288]
["bitfinex","ETHUSD",1762125040224,0.0728,3880.1,3879.5,1.39968]
["bitfinex","ETHUSD",1762125040428,0.2016,3880.1,3879.5,1.39968]
["bitfinex","ETHUSD",1762125040606,0.2016,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125043247,0.1288,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125043446,0.2056,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125044928,0.1288,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125045444,0.2056,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125045650,0.405504,3881.6,3880.4,2.57704428]
["bitfinex","ETHUSD",1762125045835,0.4774,3881.5,3880.5,0.4926]
["bitfinex","ETHUSD",1762125046036,0.1288,3880.6,3880.5,0.4926]
["bitfinex","ETHUSD",1762125047955,0.6749,3880.6,3880.0,0.002]
["bitfinex","ETHUSD",1762125048153,0.0768,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125048720,3.04630307,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1762125049258,3.62470967,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1762125049723,2.57705594,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1762125050420,0.0737,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125051436,0.4724,3880.6,3880.0,0.4856]
["bitfinex","ETHUSD",1762125051836,2.57698862,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1762125052044,0.0777,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125052228,3.20627155,3880.7,3880.0,0.002]
["bitfinex","ETHUSD",1762125052429,0.0816,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125053132,2.65885316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125053435,0.0816,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125053840,0.0854,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125054034,2.57694239,3880.6,3880.0,0.002]
["bitfinex","ETHUSD",1762125054260,2.57710948,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1762125054770,0.31433464,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1762125055068,2.57703432,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1762125055234,0.6588,3880.7,3880.0,0.002]
["bitfinex","ETHUSD",1762125055433,3.23567477,3880.7,3880.0,0.002]
["bitfinex","ETHUSD",1762125055759,2.57707709,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1762125056738,0.0525,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125056944,2.57705112,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1762125057138,0.36413551,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1762125057341,0.6588,3880.7,3880.0,0.002]
["bitfinex","ETHUSD",1762125057553,2.57705528,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1762125058353,0.1609,3880.7,3880.0,0.002]
["bitfinex","ETHUSD",1762125058354,0.0525,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125058972,2.57706702,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1762125060388,0.0569,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125061987,0.0612,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125062285,0.1609,3880.7,3880.0,0.9554]
["bitfinex","ETHUSD",1762125062445,0.78268656,3880.7,3880.0,0.9554]
["bitfinex","ETHUSD",1762125062644,2.57693085,3880.6,3880.0,0.9554]
["bitfinex","ETHUSD",1762125063064,0.78268656,3880.7,3880.0,3.53271339]
["bitfinex","ETHUSD",1762125063256,3.35954417,3880.7,3880.0,3.53271339]
["bitfinex","ETHUSD",1762125063775,0.78268656,3880.7,3880.1,2.57724574]
["bitfinex","ETHUSD",1762125064078,0.1609,3880.7,3880.0,3.53271197]
["bitfinex","ETHUSD",1762125064381,0.1609,3880.7,3880.0,3.53270097]
["bitfinex","ETHUSD",1762125064779,2.73777425,3880.7,3880.0,3.53270097]
["bitfinex","ETHUSD",1762125065374,2.7377637,3880.7,3880.0,3.53270097]
["bitfinex","ETHUSD",1762125066870,2.57693275,3880.6,3880.0,0.4856]
["bitfinex","ETHUSD",1762125067066,0.57200635,3880.6,3880.0,3.06291399]
["bitfinex","ETHUSD",1762125067369,0.1609,3880.7,3880.1,0.1909]
["bitfinex","ETHUSD",1762125067574,2.57679793,3880.8,3880.1,0.6607]
["bitfinex","ETHUSD",1762125067894,0.001,3881.5,3880.7,0.4836]
["bitfinex","ETHUSD",1762125068396,2.57639772,3881.4,3880.7,3.53023336]
["bitfinex","ETHUSD",1762125068694,0.001,3881.5,3880.7,3.53023336]
["bitfinex","ETHUSD",1762125068899,0.001,3881.5,3880.7,0.9534]
["bitfinex","ETHUSD",1762125068900,0.1288,3880.9,3880.7,0.9534]
["bitfinex","ETHUSD",1762125069096,0.1288,3880.9,3880.7,0.4836]
["bitfinex","ETHUSD",1762125069505,0.0516,3880.8,3880.1,0.6607]
["bitfinex","ETHUSD",1762125069660,0.0516,3880.8,3880.2,2.57712327]
["bitfinex","ETHUSD",1762125069866,0.1288,3880.4,3880.3,0.4698]
["bitfinex","ETHUSD",1762125070298,0.1288,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1762125070299,0.1804,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1762125070498,0.1799,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125072163,0.1262,3880.1,3880.0,3.06291958]
["bitfinex","ETHUSD",1762125072703,0.1618,3880.9,3880.0,0.9554]
["bitfinex","ETHUSD",1762125072704,0.1288,3880.3,3880.0,0.9554]
["bitfinex","ETHUSD",1762125072861,0.1288,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762125073061,0.1288,3880.3,3880.0,0.37073558]
["bitfinex","ETHUSD",1762125073280,0.1288,3880.3,3880.0,2.57930353]
["bitfinex","ETHUSD",1762125073476,0.1288,3880.3,3880.2,0.4836]
["bitfinex","ETHUSD",1762125073907,0.1288,3880.3,3880.2,0.9534]
["bitfinex","ETHUSD",1762125074080,0.1288,3880.3,3880.2,3.53058674]
["bitfinex","ETHUSD",1762125074434,0.1288,3880.3,3880.0,2.57926784]
["bitfinex","ETHUSD",1762125074985,0.1288,3880.3,3880.0,0.002]
["bitfinex","ETHUSD",1762125075420,0.1288,3880.3,3880.2,3.06078674]
["bitfinex","ETHUSD",1762125075633,0.001,3881.5,3881.0,2.57662808]
["bitfinex","ETHUSD",1762125075798,0.001,3881.5,3881.4,0.4836]
["bitfinex","ETHUSD",1762125075979,0.001,3881.5,3881.4,0.9534]
["bitfinex","ETHUSD",1762125076186,0.001,3881.5,3881.4,3.55555385]
["bitfinex","ETHUSD",1762125076520,0.001,3881.5,3881.4,3.52978996]
["bitfinex","ETHUSD",1762125076717,0.001,3881.5,3881.4,0.9534]
["bitfinex","ETHUSD",1762125076957,0.001,3881.5,3881.1,0.1909]
["bitfinex","ETHUSD",1762125077416,0.001,3881.5,3881.4,0.4836]
["bitfinex","ETHUSD",1762125077816,0.0526,3881.5,3881.1,0.46370472]
["bitfinex","ETHUSD",1762125078120,0.4979,3881.4,3880.6,1.39968]
["bitfinex","ETHUSD",1762125078417,2.57738894,3881.5,3880.5,2.76786516]
["bitfinex","ETHUSD",1762125078623,0.001,3881.5,3880.6,0.4698]
["bitfinex","ETHUSD",1762125078920,0.001,3881.5,3880.7,1.39968]
["bitfinex","ETHUSD",1762125079121,0.001,3881.5,3880.2,0.32536867]
["bitfinex","ETHUSD",1762125079122,0.4979,3881.4,3880.2,0.32536867]
["bitfinex","ETHUSD",1762125079320,0.4979,3881.4,3880.6,2.57690158]
["bitfinex","ETHUSD",1762125079490,0.001,3881.5,3880.5,3.97661622]
["bitfinex","ETHUSD",1762125080033,2.57640791,3881.4,3880.4,0.4698]
["bitfinex","ETHUSD",1762125080230,0.4989,3881.5,3880.4,0.4698]
["bitfinex","ETHUSD",1762125080432,3.07525533,3881.5,3880.4,0.4698]
["bitfinex","ETHUSD",1762125080634,0.56614466,3881.4,3880.4,0.4698]
["bitfinex","ETHUSD",1762125080790,0.001,3881.5,3880.4,0.4698]
["bitfinex","ETHUSD",1762125081322,2.57643258,3881.4,3880.4,0.4698]
["bitfinex","ETHUSD",1762125081901,0.4853,3881.5,3880.4,0.4698]
["bitfinex","ETHUSD",1762125083088,2.5764645,3881.3,3880.4,0.4698]
["bitfinex","ETHUSD",1762125083285,2.57655508,3881.2,3880.4,0.4698]
["bitfinex","ETHUSD",1762125083499,2.57659293,3881.1,3880.1,2.76814919]
["bitfinex","ETHUSD",1762125083704,3.06089293,3881.1,3880.1,2.76814919]
["bitfinex","ETHUSD",1762125084041,0.0651,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1762125084191,0.405504,3880.9,3880.0,0.002]
["bitfinex","ETHUSD",1762125084391,2.57704109,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1762125084612,0.25770411,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1762125085066,0.0973,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125085520,0.5454,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125086557,3.12265316,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125086966,8.2307498,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125087130,6.00862452,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125093770,12.30862452,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125094066,12.30862452,3880.1,3879.3,0.001]
["bitfinex","ETHUSD",1762125094067,2.9832222,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762125094417,3.5286222,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762125095859,4.9283022,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762125096036,6.17566211,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762125098917,4.96346865,3879.3,3879.2,1e-08]
["bitfinex","ETHUSD",1762125099118,4.96346865,3879.3,3878.1,0.01]
["bitfinex","ETHUSD",1762125099119,4.3830351,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762125099321,3.08078801,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1762125099556,4.48046801,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1762125099757,4.92856801,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1762125100861,2.98368741,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125101166,10.45184824,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125101461,10.89994824,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125102458,6.1973556,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125104161,6.30069941,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125105130,6.1973556,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125110891,5.4901556,3878.7,3878.6,0.47950001]
["bitfinex","ETHUSD",1762125111066,3.6849716,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125111377,3.05048341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125111543,4.85566741,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125112239,4.38336741,3878.7,3878.6,0.47950001]
["bitfinex","ETHUSD",1762125112443,0.405504,3878.7,3878.6,0.47950001]
["bitfinex","ETHUSD",1762125112644,0.001,3879.5,3878.6,0.97910001]
["bitfinex","ETHUSD",1762125112845,2.57791755,3879.1,3879.0,0.4795]
["bitfinex","ETHUSD",1762125113259,1.39968,3879.2,3878.7,0.4996]
["bitfinex","ETHUSD",1762125113260,2.57811694,3878.8,3878.7,0.4996]
["bitfinex","ETHUSD",1762125113677,3.11248741,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125114159,3.11248741,3878.7,3878.6,0.47950001]
["bitfinex","ETHUSD",1762125114359,3.11248741,3878.7,3878.6,0.97910001]
["bitfinex","ETHUSD",1762125114568,0.534304,3878.7,3878.6,0.97910001]
["bitfinex","ETHUSD",1762125116162,3.11248741,3878.7,3878.6,0.97910001]
["bitfinex","ETHUSD",1762125116485,0.534304,3878.7,3878.6,0.97910001]
["bitfinex","ETHUSD",1762125116679,3.11248741,3878.7,3878.6,0.97910001]
["bitfinex","ETHUSD",1762125117583,4.15383639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125118880,4.02503639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125120452,4.10193639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125120962,4.02503639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125122364,4.10193639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125122867,1.04134898,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125123267,3.61953239,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125123468,3.69643239,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125124365,5.09611239,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125124911,5.50161639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125125684,5.42471639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125128298,5.50161639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125128814,5.50261639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125130408,5.60595166,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125131721,5.50261639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125136319,9.97844867,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125137458,9.90154867,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125138731,9.97844867,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125140672,4.95341639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125140852,5.40921639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125142660,4.95341639,3878.7,3878.6,0.45070001]
["bitfinex","ETHUSD",1762125143254,5.49871639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125144030,4.95341639,3878.7,3878.6,0.45070001]
["bitfinex","ETHUSD",1762125144588,4.95341639,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125145584,4.95341639,3878.7,3878.6,0.98280001]
["bitfinex","ETHUSD",1762125145782,4.38436741,3878.7,3878.6,0.49420001]
["bitfinex","ETHUSD",1762125145953,4.38436741,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125146855,4.38436741,3878.7,3878.6,0.49420001]
["bitfinex","ETHUSD",1762125147178,8.92119969,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125147382,9.61744188,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125147564,5.0806096,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125147765,5.1458096,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125148590,10.10154188,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125149885,9.62164188,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125150266,5.0806096,3878.7,3878.6,0.49420001]
["bitfinex","ETHUSD",1762125150471,4.38436741,3878.7,3878.6,0.98280001]
["bitfinex","ETHUSD",1762125150851,4.38436741,3878.7,3878.6,0.49420001]
["bitfinex","ETHUSD",1762125152771,4.38436741,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125153552,4.38436741,3878.7,3878.6,0.49420001]
["bitfinex","ETHUSD",1762125156952,4.38436741,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125156953,8.92119969,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125157187,10.74953511,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125158988,6.21270283,3878.7,3878.6,0.49420001]
["bitfinex","ETHUSD",1762125159183,4.38436741,3878.7,3878.6,0.49420001]
["bitfinex","ETHUSD",1762125159399,4.38436741,3878.7,3878.6,0.98280001]
["bitfinex","ETHUSD",1762125159598,2.57918341,3878.7,3878.6,0.98280001]
["bitfinex","ETHUSD",1762125159827,2.98468741,3878.7,3878.6,0.98280001]
["bitfinex","ETHUSD",1762125160523,2.57918341,3878.7,3878.6,0.98280001]
["bitfinex","ETHUSD",1762125160683,2.98468741,3878.7,3878.6,0.98280001]
["bitfinex","ETHUSD",1762125162318,3.43928741,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125162621,4.48860483,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125162923,4.03400483,3878.7,3878.6,0.49420001]
["bitfinex","ETHUSD",1762125164020,4.48500483,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125166607,5.88468483,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125169005,5.43368483,3878.7,3878.6,0.49420001]
["bitfinex","ETHUSD",1762125171047,5.90448483,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1762125172618,5.43368483,3878.7,3878.6,0.45430001]
["bitfinex","ETHUSD",1762125172932,5.43368483,3878.7,3878.6,0.94560001]
["bitfinex","ETHUSD",1762125173440,5.43368483,3878.7,3878.6,0.45430001]
["bitfinex","ETHUSD",1762125174033,4.38436741,3878.7,3878.6,0.94560001]
["bitfinex","ETHUSD",1762125177224,0.406504,3878.7,3878.6,0.94560001]
["bitfinex","ETHUSD",1762125177522,2.57918341,3878.7,3878.6,0.94560001]
["bitfinex","ETHUSD",1762125178845,0.001,3878.7,3878.6,0.94560001]
["bitfinex","ETHUSD",1762125179215,2.57918341,3878.7,3878.6,0.94560001]
["bitfinex","ETHUSD",1762125179615,0.001,3878.7,3878.6,0.94560001]
["bitfinex","ETHUSD",1762125180150,2.57918341,3878.7,3878.6,0.94560001]
["bitfinex","ETHUSD",1762125181646,0.001,3878.7,3878.6,0.94560001]
["bitfinex","ETHUSD",1762125183336,2.57918341,3878.7,3878.6,0.94560001]
["bitfinex","ETHUSD",1762125183743,0.001,3878.7,3878.6,0.94560001]
["bitfinex","ETHUSD",1762125184858,0.001,3878.7,3878.6,3.52384989]
["bitfinex","ETHUSD",1762125185060,0.001,3878.7,3878.6,4.67457542]
["bitfinex","ETHUSD",1762125185264,0.001,3878.7,3878.6,4.70035791]
["bitfinex","ETHUSD",1762125185463,0.001,3878.7,3878.6,6.10003791]
["bitfinex","ETHUSD",1762125185624,0.001,3878.7,3878.6,6.07425542]
["bitfinex","ETHUSD",1762125185824,0.001,3878.7,3878.6,25.63272542]
["bitfinex","ETHUSD",1762125186134,0.001,3878.7,3878.6,16.55266042]
["bitfinex","ETHUSD",1762125186466,0.001,3879.1,3879.0,28.55285201]
["bitfinex","ETHUSD",1762125186651,0.001,3879.1,3879.0,34.11522587]
["bitfinex","ETHUSD",1762125186966,0.001,3879.5,3879.4,32.5777182]
["bitfinex","ETHUSD",1762125187163,0.001,3879.9,3879.8,3.97713244]
["bitfinex","ETHUSD",1762125187327,0.001,3879.9,3879.8,22.45603872]
["bitfinex","ETHUSD",1762125187527,0.001,3879.9,3879.8,24.09806425]
["bitfinex","ETHUSD",1762125187734,0.001,3879.9,3879.8,24.20129738]
["bitfinex","ETHUSD",1762125187935,0.001,3879.9,3879.8,18.59777438]
["bitfinex","ETHUSD",1762125188337,0.001,3879.9,3879.8,21.2127838]
["bitfinex","ETHUSD",1762125188963,0.001,3879.9,3879.8,34.5195048]
["bitfinex","ETHUSD",1762125189458,0.001,3879.9,3879.8,29.9157168]
["bitfinex","ETHUSD",1762125189872,0.001,3879.9,3879.8,35.3746608]
["bitfinex","ETHUSD",1762125190039,0.001,3879.9,3879.8,32.5693868]
["bitfinex","ETHUSD",1762125190238,0.001,3879.9,3879.8,32.3114678]
["bitfinex","ETHUSD",1762125190553,0.01,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762125190749,0.01,3880.7,3880.6,33.83415258]
["bitfinex","ETHUSD",1762125191081,0.01,3880.7,3880.6,29.72125037]
["bitfinex","ETHUSD",1762125191251,0.01,3880.7,3880.6,29.824455]
["bitfinex","ETHUSD",1762125191848,0.01,3880.7,3880.6,12.748489]
["bitfinex","ETHUSD",1762125192042,0.01,3880.7,3880.6,35.321148]
["bitfinex","ETHUSD",1762125192382,0.01,3880.7,3880.6,32.92915305]
["bitfinex","ETHUSD",1762125192880,0.001,3881.5,3881.4,12.29478096]
["bitfinex","ETHUSD",1762125193082,0.001,3881.5,3881.4,12.05189971]
["bitfinex","ETHUSD",1762125193447,0.001,3881.5,3881.4,2.34528]
["bitfinex","ETHUSD",1762125193851,0.001,3881.5,3881.4,0.4543]
["bitfinex","ETHUSD",1762125194350,0.001,3881.5,3881.4,0.9456]
["bitfinex","ETHUSD",1762125197583,0.001,3881.5,3881.4,0.4543]
["bitfinex","ETHUSD",1762125198103,0.1298,3881.5,3881.4,0.9456]
["bitfinex","ETHUSD",1762125198250,0.1298,3881.5,3881.4,0.4543]
["bitfinex","ETHUSD",1762125198695,0.1298,3881.5,3881.4,0.9456]
["bitfinex","ETHUSD",1762125199978,0.1298,3881.5,3880.9,0.4913]
["bitfinex","ETHUSD",1762125200186,0.1298,3881.5,3881.4,0.4543]
["bitfinex","ETHUSD",1762125200381,2.70612829,3881.5,3880.9,0.4913]
["bitfinex","ETHUSD",1762125200599,2.57643108,3881.4,3880.9,0.4913]
["bitfinex","ETHUSD",1762125200780,0.001,3881.5,3880.9,0.4913]
["bitfinex","ETHUSD",1762125201134,0.001,3881.5,3881.4,0.4915]
["bitfinex","ETHUSD",1762125201777,0.001,3881.5,3881.4,0.9859]
["bitfinex","ETHUSD",1762125201978,0.1298,3881.5,3881.4,0.9859]
["bitfinex","ETHUSD",1762125202218,0.1298,3881.5,3881.4,0.4915]
["bitfinex","ETHUSD",1762125202786,0.1298,3881.5,3880.6,0.6232]
["bitfinex","ETHUSD",1762125203006,0.1288,3881.3,3880.7,0.202288]
["bitfinex","ETHUSD",1762125203205,0.1288,3881.3,3880.7,0.696688]
["bitfinex","ETHUSD",1762125203531,0.534304,3881.3,3881.2,0.4915]
["bitfinex","ETHUSD",1762125203668,2.98196034,3881.3,3881.2,0.4915]
["bitfinex","ETHUSD",1762125204069,0.405504,3881.1,3880.2,1.46425848]
["bitfinex","ETHUSD",1762125204317,0.1288,3880.6,3880.2,0.1956]
["bitfinex","ETHUSD",1762125204606,0.1288,3880.6,3880.2,0.6555]
["bitfinex","ETHUSD",1762125204824,0.405504,3880.6,3879.8,0.4599]
["bitfinex","ETHUSD",1762125205025,0.1288,3880.3,3879.8,0.9543]
["bitfinex","ETHUSD",1762125205225,0.1288,3880.3,3879.8,0.4599]
["bitfinex","ETHUSD",1762125205426,0.1288,3880.3,3880.2,0.4649]
["bitfinex","ETHUSD",1762125205631,0.1288,3880.3,3879.9,0.4599]
["bitfinex","ETHUSD",1762125205994,0.1288,3880.3,3879.6,0.1288]
["bitfinex","ETHUSD",1762125206195,0.1288,3880.3,3879.7,0.4599]
["bitfinex","ETHUSD",1762125206436,2.57719896,3880.2,3879.7,0.4599]
["bitfinex","ETHUSD",1762125206608,0.1288,3880.0,3879.7,0.4599]
["bitfinex","ETHUSD",1762125207150,2.98250075,3880.5,3879.4,0.1956]
["bitfinex","ETHUSD",1762125207151,0.4658,3879.8,3879.4,0.1956]
["bitfinex","ETHUSD",1762125207355,0.405504,3880.1,3879.7,0.4649]
["bitfinex","ETHUSD",1762125207564,0.405504,3880.1,3880.0,0.4649]
["bitfinex","ETHUSD",1762125208039,0.405504,3880.3,3880.0,0.4649]
["bitfinex","ETHUSD",1762125208703,0.405504,3880.5,3880.0,0.4649]
["bitfinex","ETHUSD",1762125208899,2.57722217,3880.2,3880.0,0.4649]
["bitfinex","ETHUSD",1762125209639,2.57718674,3880.2,3880.0,0.4649]
["bitfinex","ETHUSD",1762125210041,0.405504,3880.2,3880.0,0.4649]
["bitfinex","ETHUSD",1762125210447,2.57719311,3880.2,3880.0,0.4649]
["bitfinex","ETHUSD",1762125210938,2.98255954,3880.4,3880.1,0.4649]
["bitfinex","ETHUSD",1762125211306,0.405504,3880.4,3880.1,0.4649]
["bitfinex","ETHUSD",1762125211506,2.98256763,3880.4,3880.1,0.4649]
["bitfinex","ETHUSD",1762125211740,0.405504,3880.2,3880.1,0.4649]
["bitfinex","ETHUSD",1762125211939,2.98269074,3880.2,3880.1,0.4649]
["bitfinex","ETHUSD",1762125212237,2.98269074,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1762125212238,0.1288,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125212752,0.1288,3880.1,3880.0,0.4669]
["bitfinex","ETHUSD",1762125212960,3.19755716,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125215175,0.620304,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125215332,0.534304,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125215652,0.534304,3880.1,3880.0,0.4669]
["bitfinex","ETHUSD",1762125216257,3.11155716,3880.1,3880.0,0.4669]
["bitfinex","ETHUSD",1762125216453,0.534304,3880.1,3880.0,0.4669]
["bitfinex","ETHUSD",1762125216633,0.534304,3880.1,3880.0,0.9268]
["bitfinex","ETHUSD",1762125216837,0.534304,3880.1,3880.0,0.4669]
["bitfinex","ETHUSD",1762125217151,3.11155716,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125217465,0.534304,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125217624,0.620304,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125217820,3.19755716,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125218046,4.23442686,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125218232,1.1977737,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125218431,3.65695716,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125220640,3.19755716,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125221164,3.11155716,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125221868,3.20125716,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125222768,3.11155716,3880.1,3880.0,0.4669]
["bitfinex","ETHUSD",1762125223063,0.534304,3880.1,3880.0,0.4669]
["bitfinex","ETHUSD",1762125223267,2.57725316,3880.1,3880.0,0.9268]
["bitfinex","ETHUSD",1762125223441,2.98270109,3880.2,3880.0,0.9268]
["bitfinex","ETHUSD",1762125223851,2.98270109,3880.2,3880.1,0.4649]
["bitfinex","ETHUSD",1762125225071,2.57709477,3880.4,3880.1,0.4649]
["bitfinex","ETHUSD",1762125225377,0.405504,3880.2,3880.1,0.4649]
["bitfinex","ETHUSD",1762125225876,2.98269074,3880.2,3880.1,0.4649]
["bitfinex","ETHUSD",1762125226768,2.98275716,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125227278,2.98274001,3880.2,3880.0,0.4669]
["bitfinex","ETHUSD",1762125227479,0.405504,3880.2,3880.1,0.4649]
["bitfinex","ETHUSD",1762125227679,2.98275716,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125227882,0.405504,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762125228073,0.405504,3880.1,3880.0,0.9268]
["bitfinex","ETHUSD",1762125228978,0.1288,3880.2,3880.0,0.9268]
["bitfinex","ETHUSD",1762125229150,2.57791568,3880.7,3880.6,0.4649]
["bitfinex","ETHUSD",1762125229151,0.001,3880.7,3880.6,0.4649]
["bitfinex","ETHUSD",1762125230155,0.001,3880.7,3880.6,0.9248]
["bitfinex","ETHUSD",1762125231084,0.001,3880.7,3880.6,4.50494896]
["bitfinex","ETHUSD",1762125231283,0.001,3880.7,3880.6,5.90462896]
["bitfinex","ETHUSD",1762125231484,0.001,3880.7,3880.6,6.49509186]
["bitfinex","ETHUSD",1762125232561,0.001,3880.7,3880.6,2.9475429]
["bitfinex","ETHUSD",1762125232768,0.001,3880.7,3880.6,2.97331211]
["bitfinex","ETHUSD",1762125235468,0.001,3880.7,3880.6,5.5502332]
["bitfinex","ETHUSD",1762125235674,0.001,3880.7,3880.6,10.47304499]
["bitfinex","ETHUSD",1762125236261,0.001,3880.7,3880.6,7.8961239]
["bitfinex","ETHUSD",1762125237193,0.001,3880.7,3880.6,2.9475429]
["bitfinex","ETHUSD",1762125237394,0.001,3880.7,3880.6,2.97331211]
["bitfinex","ETHUSD",1762125238968,0.001,3880.7,3880.6,3.07653804]
["bitfinex","ETHUSD",1762125239302,0.001,3880.7,3880.6,3.20533804]
["bitfinex","ETHUSD",1762125239699,0.001,3880.7,3880.6,8.23305913]
["bitfinex","ETHUSD",1762125239901,0.001,3880.7,3880.6,3.0763429]
["bitfinex","ETHUSD",1762125240102,0.001,3880.7,3880.6,5.23826711]
["bitfinex","ETHUSD",1762125240406,0.001,3880.7,3880.6,3.10211211]
["bitfinex","ETHUSD",1762125240966,0.001,3880.7,3880.6,8.0818332]
["bitfinex","ETHUSD",1762125241202,0.001,3880.7,3880.6,8.05606399]
["bitfinex","ETHUSD",1762125242103,0.001,3880.7,3880.6,5.4791429]
["bitfinex","ETHUSD",1762125242304,0.001,3880.7,3880.6,8.05606399]
["bitfinex","ETHUSD",1762125243493,0.001,3880.7,3880.6,3.0763429]
["bitfinex","ETHUSD",1762125243802,0.001,3880.7,3880.6,2.48588]
["bitfinex","ETHUSD",1762125244694,0.001,3880.7,3880.6,6.79550421]
["bitfinex","ETHUSD",1762125244893,0.001,3880.7,3880.6,2.48588]
["bitfinex","ETHUSD",1762125245206,0.001,3880.7,3880.6,2.51164921]
["bitfinex","ETHUSD",1762125245408,0.001,3880.7,3880.6,5.93239817]
["bitfinex","ETHUSD",1762125245712,0.001,3880.7,3880.6,6.75756532]
["bitfinex","ETHUSD",1762125246708,0.001,3880.7,3880.6,3.21001636]
["bitfinex","ETHUSD",1762125247473,0.001,3880.7,3880.6,3.23578557]
["bitfinex","ETHUSD",1762125248477,0.001,3880.7,3880.6,2.74328557]
["bitfinex","ETHUSD",1762125248878,0.001,3880.7,3880.6,3.21001636]
["bitfinex","ETHUSD",1762125250120,0.001,3880.7,3880.6,2.35908]
["bitfinex","ETHUSD",1762125251105,0.001,3880.7,3880.6,2.38484921]
["bitfinex","ETHUSD",1762125252739,0.001,3880.7,3880.6,6.85223507]
["bitfinex","ETHUSD",1762125253055,0.001,3880.7,3880.6,6.82646586]
["bitfinex","ETHUSD",1762125254410,0.001,3880.7,3880.6,1.40168]
["bitfinex","ETHUSD",1762125254411,0.0999,3880.7,3880.6,1.40168]
["bitfinex","ETHUSD",1762125254904,0.001,3880.7,3880.6,1.40168]
["bitfinex","ETHUSD",1762125255318,0.001,3880.7,3880.6,1.87498]
["bitfinex","ETHUSD",1762125255538,0.001,3880.7,3880.6,2.36748]
["bitfinex","ETHUSD",1762125255951,0.001,3880.7,3880.6,1.87498]
["bitfinex","ETHUSD",1762125257464,0.001,3880.7,3880.6,23.682562]
["bitfinex","ETHUSD",1762125258259,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1762125258463,0.001,3881.1,3881.0,17.18699291]
["bitfinex","ETHUSD",1762125258755,0.001,3881.1,3881.0,17.16122636]
["bitfinex","ETHUSD",1762125259052,0.4501,3883.2,3881.0,17.16122636]
["bitfinex","ETHUSD",1762125259053,0.1606,3884.6,3881.6,2.57625721]
["bitfinex","ETHUSD",1762125259231,0.1606,3884.6,3882.6,29.49518686]
["bitfinex","ETHUSD",1762125259232,2.57440502,3884.4,3882.6,29.49518686]
["bitfinex","ETHUSD",1762125259563,2.73488269,3884.6,3882.6,30.30508853]
["bitfinex","ETHUSD",1762125259746,0.1448,3883.8,3882.6,24.72680386]
["bitfinex","ETHUSD",1762125259938,0.1448,3883.8,3882.6,10.69555486]
["bitfinex","ETHUSD",1762125260134,0.1448,3883.8,3882.6,7.47130076]
["bitfinex","ETHUSD",1762125260336,2.57493068,3883.6,3882.6,3.0039149]
["bitfinex","ETHUSD",1762125260663,0.4501,3883.6,3882.6,3.0039149]
["bitfinex","ETHUSD",1762125260960,2.57512096,3883.4,3882.6,3.0039149]
["bitfinex","ETHUSD",1762125261124,2.57512096,3883.4,3882.6,2.3204149]
["bitfinex","ETHUSD",1762125261327,0.5046,3882.7,3882.6,1.39968]
["bitfinex","ETHUSD",1762125261868,0.01,3882.7,3882.6,1.89518]
["bitfinex","ETHUSD",1762125262832,0.5046,3882.7,3882.6,1.39968]
["bitfinex","ETHUSD",1762125263032,0.01,3882.7,3882.6,1.39968]
["bitfinex","ETHUSD",1762125263229,0.6631,3882.7,3882.6,1.39968]
["bitfinex","ETHUSD",1762125264141,0.6641,3882.7,3882.6,1.39968]
["bitfinex","ETHUSD",1762125264545,0.7222,3882.7,3881.8,0.1939]
["bitfinex","ETHUSD",1762125264871,0.4863,3882.6,3881.4,0.4765]
["bitfinex","ETHUSD",1762125265092,0.405504,3882.5,3881.2,0.1939]
["bitfinex","ETHUSD",1762125265277,2.57607791,3881.9,3880.6,0.4846]
["bitfinex","ETHUSD",1762125265477,2.57589569,3882.2,3880.6,0.002]
["bitfinex","ETHUSD",1762125265662,0.457,3882.4,3880.9,0.6736]
["bitfinex","ETHUSD",1762125265663,2.57596463,3882.1,3880.9,0.6736]
["bitfinex","ETHUSD",1762125265869,2.57596463,3882.1,3881.0,0.207328]
["bitfinex","ETHUSD",1762125266068,0.457,3882.0,3881.0,0.207328]
["bitfinex","ETHUSD",1762125266272,0.457,3882.0,3880.9,0.6736]
["bitfinex","ETHUSD",1762125266470,2.74001314,3881.9,3880.9,0.6736]
["bitfinex","ETHUSD",1762125266794,0.1639,3881.9,3881.0,0.02576655]
["bitfinex","ETHUSD",1762125267493,0.1288,3881.7,3881.1,0.1288]
["bitfinex","ETHUSD",1762125267652,0.1288,3881.7,3881.2,0.02576522]
["bitfinex","ETHUSD",1762125270273,0.1288,3881.7,3881.1,0.1288]
["bitfinex","ETHUSD",1762125270597,0.1288,3881.7,3881.2,0.02576522]
["bitfinex","ETHUSD",1762125271295,0.1288,3881.7,3881.2,0.50836522]
["bitfinex","ETHUSD",1762125274406,0.1288,3881.7,3881.6,0.4516]
["bitfinex","ETHUSD",1762125274703,0.578304,3882.7,3881.6,0.4516]
["bitfinex","ETHUSD",1762125274704,0.1728,3882.7,3881.6,0.4516]
["bitfinex","ETHUSD",1762125274906,0.128,3882.3,3882.1,0.4516]
["bitfinex","ETHUSD",1762125275112,0.128,3882.3,3882.2,0.02575859]
["bitfinex","ETHUSD",1762125275316,0.128,3882.3,3882.2,0.95995859]
["bitfinex","ETHUSD",1762125275489,0.011,3882.7,3882.2,0.9342]
["bitfinex","ETHUSD",1762125275692,0.139,3882.7,3882.3,0.50835792]
["bitfinex","ETHUSD",1762125276417,0.011,3882.7,3882.6,0.5796]
["bitfinex","ETHUSD",1762125276805,0.011,3882.7,3882.6,1.0622]
["bitfinex","ETHUSD",1762125277604,0.011,3882.7,3882.6,0.5796]
["bitfinex","ETHUSD",1762125277924,0.001,3883.5,3882.6,8.29285045]
["bitfinex","ETHUSD",1762125278213,0.001,3885.0,3882.6,8.29285045]
["bitfinex","ETHUSD",1762125278214,0.001,3885.0,3884.8,1.39968]
["bitfinex","ETHUSD",1762125278377,0.001,3885.0,3884.9,18.15226968]
["bitfinex","ETHUSD",1762125278712,0.001,3885.0,3884.9,15.738875]
["bitfinex","ETHUSD",1762125279025,0.001,3885.0,3884.9,36.19794883]
["bitfinex","ETHUSD",1762125279245,0.001,3885.0,3884.9,37.70339438]
["bitfinex","ETHUSD",1762125279515,0.01,3887.7,3885.6,1.39968]
["bitfinex","ETHUSD",1762125279516,0.1618,3886.9,3885.6,1.39968]
["bitfinex","ETHUSD",1762125279712,0.457,3886.4,3885.6,1.39968]
["bitfinex","ETHUSD",1762125279921,0.457,3886.4,3885.6,1.85128]
["bitfinex","ETHUSD",1762125280307,0.01,3886.7,3885.6,2.35961605]
["bitfinex","ETHUSD",1762125280506,0.01,3886.7,3885.6,2.61515766]
["bitfinex","ETHUSD",1762125281121,0.01,3886.7,3885.6,5.06632361]
["bitfinex","ETHUSD",1762125281327,0.01,3886.7,3885.6,5.09205966]
["bitfinex","ETHUSD",1762125281518,2.58288091,3886.7,3885.6,5.09205966]
["bitfinex","ETHUSD",1762125281692,0.01,3886.7,3885.6,2.61515766]
["bitfinex","ETHUSD",1762125282015,0.01,3886.7,3885.6,15.65225366]
["bitfinex","ETHUSD",1762125282315,0.01,3886.7,3885.6,11.69712561]
["bitfinex","ETHUSD",1762125282496,0.01,3886.7,3885.6,10.56077461]
["bitfinex","ETHUSD",1762125283234,2.57294456,3886.6,3885.6,2.58942161]
["bitfinex","ETHUSD",1762125283398,0.01,3886.7,3885.6,2.58942161]
["bitfinex","ETHUSD",1762125283399,0.1021,3885.7,3885.6,1.39968]
["bitfinex","ETHUSD",1762125283914,0.01,3885.7,3885.6,1.39968]
["bitfinex","ETHUSD",1762125284789,0.5554,3885.7,3884.6,0.1958]
["bitfinex","ETHUSD",1762125284992,0.0045,3885.3,3884.2,3.955198]
["bitfinex","ETHUSD",1762125285200,0.0045,3885.3,3884.3,0.4633598]
["bitfinex","ETHUSD",1762125285401,2.57413059,3884.9,3883.7,0.4826]
["bitfinex","ETHUSD",1762125285629,2.57415795,3884.8,3883.7,0.4826]
["bitfinex","ETHUSD",1762125285996,0.1606,3884.9,3884.0,0.6784]
["bitfinex","ETHUSD",1762125286518,0.6176,3884.9,3883.6,0.4826]
["bitfinex","ETHUSD",1762125286828,0.6176,3884.9,3883.8,1.39968]
["bitfinex","ETHUSD",1762125287044,0.6176,3884.9,3883.6,1.0826]
["bitfinex","ETHUSD",1762125287343,0.405504,3884.8,3883.7,3.800578]
["bitfinex","ETHUSD",1762125287493,2.57420135,3884.7,3883.8,0.4883178]
["bitfinex","ETHUSD",1762125287718,2.73467189,3884.9,3883.9,0.02574731]
["bitfinex","ETHUSD",1762125287719,0.1606,3884.9,3883.9,0.02574731]
["bitfinex","ETHUSD",1762125287966,0.2886,3884.9,3884.3,0.128]
["bitfinex","ETHUSD",1762125288140,0.2886,3884.9,3884.4,0.025744]
["bitfinex","ETHUSD",1762125288661,0.7456,3884.9,3884.4,0.025744]
["bitfinex","ETHUSD",1762125288870,2.57414691,3884.8,3884.3,0.128]
["bitfinex","ETHUSD",1762125289069,3.03114691,3884.8,3884.3,0.128]
["bitfinex","ETHUSD",1762125289366,0.0921,3884.4,3883.4,1.39968]
["bitfinex","ETHUSD",1762125289564,0.0921,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1762125289565,2.66650777,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1762125289767,0.0045,3884.1,3883.4,1.39968]
["bitfinex","ETHUSD",1762125289968,0.0045,3884.1,3883.7,0.128]
["bitfinex","ETHUSD",1762125290181,0.128,3884.6,3884.0,0.5796]
["bitfinex","ETHUSD",1762125290528,0.128,3884.6,3884.1,0.1958]
["bitfinex","ETHUSD",1762125291867,2.57400878,3885.0,3884.5,0.4874]
["bitfinex","ETHUSD",1762125292027,0.128,3884.8,3884.6,0.02574267]
["bitfinex","ETHUSD",1762125292227,0.128,3884.8,3884.3,0.02574466]
["bitfinex","ETHUSD",1762125293524,2.70214975,3884.8,3884.3,0.02574466]
["bitfinex","ETHUSD",1762125293837,2.70214511,3884.8,3884.3,0.02574466]
["bitfinex","ETHUSD",1762125294251,0.128,3884.8,3884.3,0.02574466]
["bitfinex","ETHUSD",1762125294421,2.70213716,3884.8,3884.3,0.02574466]
["bitfinex","ETHUSD",1762125295134,2.57420135,3884.7,3884.2,0.128]
["bitfinex","ETHUSD",1762125295459,0.128,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1762125295460,2.70214933,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1762125295972,0.128,3884.8,3884.3,0.02574466]
["bitfinex","ETHUSD",1762125296331,0.128,3884.8,3884.4,0.4704]
["bitfinex","ETHUSD",1762125296530,0.128,3884.8,3884.5,0.02574333]
["bitfinex","ETHUSD",1762125297064,2.57440254,3884.4,3884.2,0.128]
["bitfinex","ETHUSD",1762125297250,0.053,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1762125297564,3.11951832,3884.3,3883.4,1.39968]
["bitfinex","ETHUSD",1762125297763,0.053,3884.3,3883.8,0.128]
["bitfinex","ETHUSD",1762125297925,0.128,3884.4,3884.2,0.687]
["bitfinex","ETHUSD",1762125298131,0.1606,3884.9,3884.2,0.687]
["bitfinex","ETHUSD",1762125298132,0.128,3884.8,3884.3,0.51314466]
["bitfinex","ETHUSD",1762125298664,0.053,3884.4,3884.3,0.02574466]
["bitfinex","ETHUSD",1762125299035,0.053,3884.4,3884.2,0.02574532]
["bitfinex","ETHUSD",1762125299226,0.01,3885.7,3884.3,0.9578]
["bitfinex","ETHUSD",1762125299427,2.58355701,3885.7,3884.6,0.4874]
["bitfinex","ETHUSD",1762125299765,2.58355701,3885.7,3884.7,2.271625]
["bitfinex","ETHUSD",1762125299766,0.01,3885.7,3884.7,2.271625]
["bitfinex","ETHUSD",1762125299928,0.01,3885.7,3884.8,0.2759025]
["bitfinex","ETHUSD",1762125300265,0.001,3885.4,3884.6,0.4704]
["bitfinex","ETHUSD",1762125300467,2.57382285,3885.3,3884.3,2.825859]
["bitfinex","ETHUSD",1762125300768,0.001,3885.4,3885.3,0.687]
["bitfinex","ETHUSD",1762125300966,0.001,3885.4,3885.0,0.1996]
["bitfinex","ETHUSD",1762125301168,0.001,3885.4,3885.3,0.4874]
["bitfinex","ETHUSD",1762125301481,0.001,3885.4,3885.3,13.31958982]
["bitfinex","ETHUSD",1762125301632,0.01,3885.7,3885.6,1.39968]
["bitfinex","ETHUSD",1762125301832,0.01,3885.7,3885.6,0.4874]
["bitfinex","ETHUSD",1762125302030,0.01,3885.7,3885.6,6.744149]
["bitfinex","ETHUSD",1762125302349,0.01,3885.7,3885.6,11.622707]
["bitfinex","ETHUSD",1762125302666,0.01,3885.7,3885.6,9.387481]
["bitfinex","ETHUSD",1762125302868,0.01,3885.7,3885.6,2.8258281]
["bitfinex","ETHUSD",1762125303033,0.01,3885.7,3885.6,4.943813]
["bitfinex","ETHUSD",1762125303228,0.01,3885.7,3885.6,4.473413]
["bitfinex","ETHUSD",1762125303533,0.01,3885.7,3885.6,4.943813]
["bitfinex","ETHUSD",1762125303732,0.01,3885.7,3885.6,2.35748]
["bitfinex","ETHUSD",1762125304138,0.01,3885.7,3885.6,10.540847]
["bitfinex","ETHUSD",1762125304470,0.01,3885.7,3885.6,11.5949317]
["bitfinex","ETHUSD",1762125304841,0.01,3885.7,3885.6,3.4115647]
["bitfinex","ETHUSD",1762125305060,0.01,3885.7,3885.6,2.35748]
["bitfinex","ETHUSD",1762125305282,0.01,3885.7,3885.6,14.469723]
["bitfinex","ETHUSD",1762125305445,0.01,3885.7,3885.6,12.973013]
["bitfinex","ETHUSD",1762125305769,0.01,3885.7,3885.6,2.35748]
["bitfinex","ETHUSD",1762125306074,0.01,3885.7,3885.6,13.604412]
["bitfinex","ETHUSD",1762125306457,0.01,3885.7,3885.6,1.39968]
["bitfinex","ETHUSD",1762125307034,0.063,3885.7,3885.6,1.39968]
["bitfinex","ETHUSD",1762125307234,0.063,3885.7,3884.8,0.4704]
["bitfinex","ETHUSD",1762125307235,0.5561,3885.7,3884.8,0.4704]
["bitfinex","ETHUSD",1762125307739,0.5561,3885.7,3884.9,0.02574068]
["bitfinex","ETHUSD",1762125307902,0.063,3885.7,3885.0,6.513865]
["bitfinex","ETHUSD",1762125308102,0.063,3885.7,3885.1,0.86670793]
["bitfinex","ETHUSD",1762125308511,0.0049,3885.2,3884.5,5.135319]
["bitfinex","ETHUSD",1762125308723,0.01,3885.7,3884.3,8.135521]
["bitfinex","ETHUSD",1762125309000,0.01,3885.7,3884.5,23.01938117]
["bitfinex","ETHUSD",1762125309336,0.01,3885.7,3885.0,0.128]
["bitfinex","ETHUSD",1762125309337,0.138,3885.7,3885.0,0.128]
["bitfinex","ETHUSD",1762125309637,0.138,3885.7,3885.0,0.53818319]
["bitfinex","ETHUSD",1762125309940,0.01,3885.7,3885.3,0.128]
["bitfinex","ETHUSD",1762125310813,0.01,3885.7,3885.4,0.02573737]
["bitfinex","ETHUSD",1762125311433,0.0541,3885.5,3885.3,0.128]
["bitfinex","ETHUSD",1762125311633,0.0049,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1762125311960,0.01,3885.7,3885.3,0.128]
["bitfinex","ETHUSD",1762125312263,0.01,3885.7,3885.4,0.02573737]
["bitfinex","ETHUSD",1762125312748,0.0541,3885.5,3884.3,1.39968]
["bitfinex","ETHUSD",1762125312951,0.0541,3885.5,3884.2,3.04488879]
["bitfinex","ETHUSD",1762125312952,3.07508917,3885.4,3884.8,0.128]
["bitfinex","ETHUSD",1762125313111,0.5013,3885.4,3884.8,0.128]
["bitfinex","ETHUSD",1762125313312,3.07508704,3885.4,3884.8,0.128]
["bitfinex","ETHUSD",1762125313560,0.0492,3884.9,3884.8,0.128]
["bitfinex","ETHUSD",1762125313718,0.0492,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1762125313719,0.2109,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1762125314230,0.7066,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1762125314445,0.128,3885.2,3884.6,0.02574267]
["bitfinex","ETHUSD",1762125314642,0.128,3885.2,3884.5,0.5984]
["bitfinex","ETHUSD",1762125314962,0.01,3885.7,3885.4,7.664686]
["bitfinex","ETHUSD",1762125315108,0.01,3885.7,3885.6,0.4874]
["bitfinex","ETHUSD",1762125315319,0.01,3885.7,3885.6,0.6154]
["bitfinex","ETHUSD",1762125315524,0.01,3885.7,3885.6,2.48548]
["bitfinex","ETHUSD",1762125315730,0.01,3885.7,3885.6,1.11153605]
["bitfinex","ETHUSD",1762125316358,0.01,3885.7,3885.6,1.0858]
["bitfinex","ETHUSD",1762125316654,0.01,3885.7,3885.6,1.49193051]
["bitfinex","ETHUSD",1762125316956,0.01,3885.7,3885.6,1.11153605]
["bitfinex","ETHUSD",1762125318344,0.01,3885.7,3885.6,0.9578]
["bitfinex","ETHUSD",1762125318883,0.01,3885.7,3885.2,1.39968]
["bitfinex","ETHUSD",1762125319241,0.053,3885.2,3884.5,0.002]
["bitfinex","ETHUSD",1762125319560,0.1666,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125320358,0.663,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125320956,0.1666,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125322058,3.20936762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125322263,0.1666,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125322469,0.415504,3885.7,3884.6,8.28885]
["bitfinex","ETHUSD",1762125322648,0.415504,3885.7,3885.1,1.39968]
["bitfinex","ETHUSD",1762125322649,0.01,3885.7,3885.1,1.39968]
["bitfinex","ETHUSD",1762125322848,0.01,3885.7,3885.6,0.4837]
["bitfinex","ETHUSD",1762125323760,0.01,3885.7,3885.6,0.50943605]
["bitfinex","ETHUSD",1762125324060,0.01,3885.7,3885.6,0.4837]
["bitfinex","ETHUSD",1762125324264,0.01,3885.7,3885.3,0.4501]
["bitfinex","ETHUSD",1762125324474,0.01,3885.7,3885.4,0.203458]
["bitfinex","ETHUSD",1762125325490,0.0807,3885.5,3884.8,1.39968]
["bitfinex","ETHUSD",1762125325694,0.01,3885.7,3885.0,1.39968]
["bitfinex","ETHUSD",1762125325894,0.01,3885.7,3884.8,1.39968]
["bitfinex","ETHUSD",1762125326188,0.01,3885.7,3884.6,0.4501]
["bitfinex","ETHUSD",1762125326405,0.01,3885.7,3884.7,0.4501]
["bitfinex","ETHUSD",1762125326570,0.01,3885.7,3884.8,0.575369]
["bitfinex","ETHUSD",1762125326887,0.01,3885.7,3884.6,1.39968]
["bitfinex","ETHUSD",1762125327089,0.405504,3885.5,3884.5,0.002]
["bitfinex","ETHUSD",1762125327292,0.0807,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125328967,0.01,3885.7,3884.5,0.002]
["bitfinex","ETHUSD",1762125328968,0.01,3885.7,3884.6,10.489866]
["bitfinex","ETHUSD",1762125329155,0.01,3885.7,3885.6,0.6563]
["bitfinex","ETHUSD",1762125330005,0.01,3885.7,3885.4,0.02573737]
["bitfinex","ETHUSD",1762125330304,0.01,3885.7,3885.4,3.615707]
["bitfinex","ETHUSD",1762125330487,0.01,3885.7,3885.4,3.296707]
["bitfinex","ETHUSD",1762125330998,0.01,3885.7,3885.1,1.58968]
["bitfinex","ETHUSD",1762125331207,0.01,3885.7,3885.4,5.499707]
["bitfinex","ETHUSD",1762125331400,0.01,3885.7,3885.5,0.02573671]
["bitfinex","ETHUSD",1762125331611,0.01,3885.7,3885.3,3.290158]
["bitfinex","ETHUSD",1762125331771,0.01,3885.7,3885.3,1.39968]
["bitfinex","ETHUSD",1762125332469,0.01,3885.7,3885.1,0.19]
["bitfinex","ETHUSD",1762125334309,0.01,3885.7,3884.5,0.002]
["bitfinex","ETHUSD",1762125334605,0.01,3885.7,3884.7,0.4605]
["bitfinex","ETHUSD",1762125334809,0.01,3885.7,3884.7,1.86018]
["bitfinex","ETHUSD",1762125335273,0.01,3885.7,3884.7,0.4605]
["bitfinex","ETHUSD",1762125335474,3.0569051,3885.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125335676,0.2278,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125336206,0.7079,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125336512,0.2278,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125336811,0.7079,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125338978,0.8359,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125339507,3.28216762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125340313,0.7079,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125341601,3.28216762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125342320,3.68767162,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125345990,0.2278,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125346189,3.28216762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125346428,3.68767162,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125346595,4.31385355,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125347342,0.7079,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125347531,3.28216762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125348124,3.68767162,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1762125361362,2.98483672,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1762125361660,8.0217385,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1762125361880,8.5051385,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1762125362743,9.9048185,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1762125365148,9.9048185,3884.2,3883.7,0.002]
["bitfinex","ETHUSD",1762125365149,2.98030187,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1762125365353,4.38517971,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1762125365660,5.7307302,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1762125365857,6.2141302,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1762125367287,6.31735081,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1762125368151,2.98123035,3882.4,3882.1,0.01]
["bitfinex","ETHUSD",1762125368349,2.98149575,3882.0,3881.5,0.002]
["bitfinex","ETHUSD",1762125368648,4.44177575,3882.0,3881.5,0.002]
["bitfinex","ETHUSD",1762125368872,4.92517575,3882.0,3881.5,0.002]
["bitfinex","ETHUSD",1762125369072,4.38734121,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125369281,9.23911932,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125369582,10.95238804,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125370271,2.57625721,3881.6,3881.5,0.45990001]
["bitfinex","ETHUSD",1762125370455,1.88308,3882.4,3881.5,1e-08]
["bitfinex","ETHUSD",1762125370652,2.98176121,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125371251,3.04776121,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125372048,3.94048935,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125372458,3.46128935,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125372660,3.94048935,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125373686,5.34016935,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125374640,3.46128935,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125375800,3.94048935,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125377510,5.34016935,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1762125381444,5.34016935,3881.6,3880.6,0.002]
["bitfinex","ETHUSD",1762125381445,2.98235869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125381733,4.01667143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125381964,3.53827143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125383869,3.62707143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125384863,3.53827143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125386058,3.62707143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125386463,3.53827143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125388305,3.53827143,3880.7,3880.6,0.4964]
["bitfinex","ETHUSD",1762125388508,2.5767687,3880.9,3880.6,0.9495]
["bitfinex","ETHUSD",1762125388509,2.57672406,3880.9,3880.6,0.9495]
["bitfinex","ETHUSD",1762125388711,2.57685469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125389010,2.98235869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125389191,2.57685469,3880.7,3880.6,0.4964]
["bitfinex","ETHUSD",1762125389611,3.94871656,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125390323,5.34839656,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125390475,5.44639656,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125391495,5.34839656,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125391682,4.89739656,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125391878,0.405504,3880.7,3880.6,0.9495]
["bitfinex","ETHUSD",1762125392083,2.98235869,3880.7,3880.6,0.9495]
["bitfinex","ETHUSD",1762125392786,2.57673508,3880.9,3880.6,0.9495]
["bitfinex","ETHUSD",1762125393023,2.57673508,3880.9,3880.8,0.4944]
["bitfinex","ETHUSD",1762125393203,2.98223908,3880.9,3880.8,0.4944]
["bitfinex","ETHUSD",1762125393394,2.98223908,3880.9,3880.8,0.9475]
["bitfinex","ETHUSD",1762125393594,2.57673508,3880.9,3880.8,0.9475]
["bitfinex","ETHUSD",1762125393997,2.98223908,3880.9,3880.8,0.9475]
["bitfinex","ETHUSD",1762125394504,2.98223908,3880.9,3880.8,0.4944]
["bitfinex","ETHUSD",1762125394892,2.98223908,3880.9,3880.8,0.9475]
["bitfinex","ETHUSD",1762125395889,0.405504,3880.9,3880.8,0.9475]
["bitfinex","ETHUSD",1762125396096,2.98222589,3880.9,3880.8,0.9475]
["bitfinex","ETHUSD",1762125398410,0.405504,3880.9,3880.8,0.9475]
["bitfinex","ETHUSD",1762125398805,2.98222589,3880.9,3880.8,0.9475]
["bitfinex","ETHUSD",1762125399011,0.405504,3880.9,3880.8,0.9475]
["bitfinex","ETHUSD",1762125399597,2.98222589,3880.9,3880.8,0.9475]
["bitfinex","ETHUSD",1762125399999,0.405504,3880.9,3880.8,0.9475]
["bitfinex","ETHUSD",1762125400205,0.001,3881.1,3880.8,0.9475]
["bitfinex","ETHUSD",1762125400521,0.001,3881.1,3881.0,0.4944]
["bitfinex","ETHUSD",1762125401049,0.001,3881.1,3881.0,0.9475]
["bitfinex","ETHUSD",1762125401350,2.98309311,3881.1,3881.0,0.9475]
["bitfinex","ETHUSD",1762125401505,0.406504,3881.1,3881.0,0.9475]
["bitfinex","ETHUSD",1762125402522,2.98309311,3881.1,3881.0,0.9475]
["bitfinex","ETHUSD",1762125403508,2.98309311,3881.1,3881.0,0.4944]
["bitfinex","ETHUSD",1762125403713,2.57685469,3880.7,3880.6,0.4551]
["bitfinex","ETHUSD",1762125404114,2.57685469,3880.7,3880.6,0.9495]
["bitfinex","ETHUSD",1762125406546,0.405504,3881.0,3880.6,0.9495]
["bitfinex","ETHUSD",1762125406751,2.57678829,3880.8,3880.7,0.4531]
["bitfinex","ETHUSD",1762125406917,2.98229229,3880.8,3880.7,0.4531]
["bitfinex","ETHUSD",1762125407114,2.98229229,3880.8,3880.7,0.9475]
["bitfinex","ETHUSD",1762125407421,2.98229229,3880.8,3880.7,0.4944]
["bitfinex","ETHUSD",1762125407631,2.98229229,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1762125407632,3.11115869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125408242,1.1030987,3880.7,3880.6,0.9495]
["bitfinex","ETHUSD",1762125408443,0.534304,3880.7,3880.6,0.9495]
["bitfinex","ETHUSD",1762125408748,3.11115869,3880.7,3880.6,0.9495]
["bitfinex","ETHUSD",1762125409539,3.11115869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125411232,3.19435869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125411952,3.11115869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125412153,3.81315716,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125412341,4.27155716,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125415457,3.81315716,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125415867,2.57685469,3880.7,3880.6,0.9461]
["bitfinex","ETHUSD",1762125416166,2.98235869,3880.7,3880.6,0.9461]
["bitfinex","ETHUSD",1762125418249,2.98235869,3880.7,3880.6,0.4863]
["bitfinex","ETHUSD",1762125418588,2.98235869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125420368,3.05535869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125420663,4.09086716,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125420964,3.61856716,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125421666,5.49054716,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125422429,5.01824716,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125422633,5.49054716,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762125426755,2.98732432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125427156,3.46772432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125430044,2.98732432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125430242,2.57712032,3880.3,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125430696,2.98262432,3880.3,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125430905,2.57712032,3880.3,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125431069,2.57666604,3881.0,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125431393,2.57712032,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125431573,2.98262432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125431899,2.98262432,3880.3,3880.2,0.48430001]
["bitfinex","ETHUSD",1762125432091,2.98262432,3880.3,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125432257,0.405504,3880.3,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125433001,2.98262432,3880.3,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125433888,2.98262432,3880.3,3880.2,0.48430001]
["bitfinex","ETHUSD",1762125434665,2.98262432,3880.3,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125436197,0.405504,3880.3,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125437690,2.98262432,3880.3,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125440212,2.98362432,3880.3,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125444211,0.001,3880.3,3880.2,0.94410001]
["bitfinex","ETHUSD",1762125444437,0.001,3880.3,3880.2,0.96987187]
["bitfinex","ETHUSD",1762125445120,0.001,3880.3,3880.2,1.41664317]
["bitfinex","ETHUSD",1762125445488,0.001,3880.3,3880.2,1.44241503]
["bitfinex","ETHUSD",1762125446307,0.001,3880.3,3880.2,1.57121503]
["bitfinex","ETHUSD",1762125446508,0.001,3880.3,3880.2,1.54544317]
["bitfinex","ETHUSD",1762125447215,0.001,3880.3,3880.2,1.56604317]
["bitfinex","ETHUSD",1762125447422,0.001,3880.3,3880.2,0.96470001]
["bitfinex","ETHUSD",1762125447638,0.001,3880.3,3880.2,0.48430001]
["bitfinex","ETHUSD",1762125447787,2.57812032,3880.3,3880.2,0.48430001]
["bitfinex","ETHUSD",1762125448505,2.98362432,3880.3,3880.2,0.48430001]
["bitfinex","ETHUSD",1762125448889,2.98362432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125449416,2.98362432,3880.3,3880.2,0.48977187]
["bitfinex","ETHUSD",1762125449620,2.98362432,3880.3,3880.2,0.97017187]
["bitfinex","ETHUSD",1762125451911,0.406504,3880.3,3880.2,0.97017187]
["bitfinex","ETHUSD",1762125452316,2.98362432,3880.3,3880.2,0.97017187]
["bitfinex","ETHUSD",1762125454212,2.98362432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125454213,3.63278561,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125455530,3.53968561,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125456433,3.63638561,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125458210,4.08518561,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125458596,3.63638561,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125459016,3.53968561,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762125460629,3.53968561,3880.3,3880.2,0.46400001]
["bitfinex","ETHUSD",1762125460834,2.98362432,3880.3,3880.2,0.94440001]
["bitfinex","ETHUSD",1762125461035,2.98362432,3880.3,3880.2,0.46400001]
["bitfinex","ETHUSD",1762125462136,2.98362432,3880.3,3880.2,0.94440001]
["bitfinex","ETHUSD",1762125462635,0.001,3880.3,3880.2,0.94440001]
["bitfinex","ETHUSD",1762125462996,0.001,3880.3,3880.2,0.97017187]
["bitfinex","ETHUSD",1762125463192,0.001,3880.3,3880.2,1.71209278]
["bitfinex","ETHUSD",1762125464023,0.001,3880.3,3880.2,1.84089278]
["bitfinex","ETHUSD",1762125464227,0.001,3880.3,3880.2,1.81512092]
["bitfinex","ETHUSD",1762125464423,0.001,3880.3,3880.2,6.0198397]
["bitfinex","ETHUSD",1762125464603,0.001,3880.3,3880.2,2.47288001]
["bitfinex","ETHUSD",1762125465007,0.001,3880.3,3880.2,6.0198397]
["bitfinex","ETHUSD",1762125465529,0.001,3880.3,3880.2,8.59702644]
["bitfinex","ETHUSD",1762125465930,0.001,3880.3,3880.2,6.0198397]
["bitfinex","ETHUSD",1762125466232,0.001,3880.3,3880.2,7.15687133]
["bitfinex","ETHUSD",1762125467039,0.001,3880.3,3880.2,9.73405807]
["bitfinex","ETHUSD",1762125470752,0.001,3880.3,3880.2,7.15687133]
["bitfinex","ETHUSD",1762125471254,0.001,3880.3,3880.2,7.28567133]
["bitfinex","ETHUSD",1762125471451,0.001,3880.3,3880.2,9.86285807]
["bitfinex","ETHUSD",1762125472759,0.001,3880.3,3880.2,9.73405807]
["bitfinex","ETHUSD",1762125477775,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762125478038,0.001,3880.7,3880.6,37.34820516]
["bitfinex","ETHUSD",1762125478270,0.001,3880.7,3880.6,37.78523595]
["bitfinex","ETHUSD",1762125478446,0.001,3880.7,3880.6,37.63390752]
["bitfinex","ETHUSD",1762125478843,0.001,3880.7,3880.6,12.77025552]
["bitfinex","ETHUSD",1762125479045,0.001,3880.7,3880.6,38.14310652]
["bitfinex","ETHUSD",1762125479480,0.001,3880.7,3880.6,18.19254783]
["bitfinex","ETHUSD",1762125479687,0.001,3880.7,3880.6,16.82392783]
["bitfinex","ETHUSD",1762125479888,0.001,3880.7,3880.6,9.22329583]
["bitfinex","ETHUSD",1762125480093,0.001,3880.7,3880.6,17.20789883]
["bitfinex","ETHUSD",1762125480298,0.001,3880.7,3880.6,16.43432183]
["bitfinex","ETHUSD",1762125480860,0.001,3880.7,3880.6,9.82329583]
["bitfinex","ETHUSD",1762125481192,0.001,3880.7,3880.6,17.18188183]
["bitfinex","ETHUSD",1762125482072,0.001,3880.7,3880.6,17.41929083]
["bitfinex","ETHUSD",1762125482598,0.001,3880.7,3880.6,12.17887383]
["bitfinex","ETHUSD",1762125482969,0.001,3880.7,3880.6,3.36541505]
["bitfinex","ETHUSD",1762125483309,0.001,3880.7,3880.6,2.71947957]
["bitfinex","ETHUSD",1762125483494,0.001,3880.7,3880.6,2.61628]
["bitfinex","ETHUSD",1762125483674,0.001,3880.7,3880.6,2.47908]
["bitfinex","ETHUSD",1762125483999,0.001,3880.7,3880.6,0.6166]
["bitfinex","ETHUSD",1762125484199,0.001,3881.1,3880.6,8.07028859]
["bitfinex","ETHUSD",1762125484401,0.001,3881.1,3881.0,1.88748]
["bitfinex","ETHUSD",1762125485201,0.001,3881.1,3881.0,1.39968]
["bitfinex","ETHUSD",1762125486396,0.001,3881.1,3881.0,1.88748]
["bitfinex","ETHUSD",1762125486568,0.001,3881.1,3881.0,15.19203443]
["bitfinex","ETHUSD",1762125486775,0.001,3881.1,3881.0,15.16626788]
["bitfinex","ETHUSD",1762125486971,0.001,3881.1,3881.0,16.14220613]
["bitfinex","ETHUSD",1762125488613,0.001,3881.1,3881.0,16.24540597]
["bitfinex","ETHUSD",1762125489202,0.001,3881.1,3881.0,12.69844628]
["bitfinex","ETHUSD",1762125490424,0.001,3881.1,3881.0,9.55303328]
["bitfinex","ETHUSD",1762125491013,0.001,3881.1,3881.0,12.44013728]
["bitfinex","ETHUSD",1762125491625,0.001,3881.1,3881.0,15.88389713]
["bitfinex","ETHUSD",1762125491831,0.001,3881.1,3881.0,42.99679313]
["bitfinex","ETHUSD",1762125492907,0.001,3881.1,3881.0,19.58747213]
["bitfinex","ETHUSD",1762125494020,0.001,3881.1,3881.0,34.41683013]
["bitfinex","ETHUSD",1762125494219,0.001,3881.1,3881.0,34.54563013]
["bitfinex","ETHUSD",1762125494405,0.001,3881.1,3881.0,31.91532192]
["bitfinex","ETHUSD",1762125495010,0.001,3881.1,3881.0,40.49528492]
["bitfinex","ETHUSD",1762125496765,0.001,3881.1,3881.0,17.47417742]
["bitfinex","ETHUSD",1762125496907,0.001,3881.1,3881.0,2.99221825]
["bitfinex","ETHUSD",1762125497102,0.001,3881.1,3881.0,8.32067775]
["bitfinex","ETHUSD",1762125497904,0.001,3881.1,3881.0,15.53807575]
["bitfinex","ETHUSD",1762125498921,0.001,3881.1,3881.0,6.63365025]
["bitfinex","ETHUSD",1762125499109,0.001,3881.1,3881.0,5.56887375]
["bitfinex","ETHUSD",1762125499310,0.0516,3881.1,3881.0,2.50441825]
["bitfinex","ETHUSD",1762125499610,0.546,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1762125499806,0.0516,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1762125500008,0.001,3881.1,3881.0,2.04204655]
["bitfinex","ETHUSD",1762125500635,0.001,3881.1,3881.0,4.61870205]
["bitfinex","ETHUSD",1762125500836,0.001,3881.1,3881.0,3.20795449]
["bitfinex","ETHUSD",1762125501035,0.001,3881.1,3881.0,1.52848]
["bitfinex","ETHUSD",1762125502570,0.0774,3881.1,3881.0,1.52848]
["bitfinex","ETHUSD",1762125502771,0.001,3881.1,3881.0,2.00698]
["bitfinex","ETHUSD",1762125502948,0.0774,3881.1,3881.0,1.52848]
["bitfinex","ETHUSD",1762125503468,0.0774,3881.1,3881.0,1.39968]
["bitfinex","ETHUSD",1762125503469,0.5463,3881.1,3881.0,1.39968]
["bitfinex","ETHUSD",1762125503676,0.5463,3881.1,3880.8,0.1288]
["bitfinex","ETHUSD",1762125503851,0.0047,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1762125505761,0.4699,3881.1,3880.8,0.4569]
["bitfinex","ETHUSD",1762125505762,0.001,3881.1,3880.8,0.4569]
["bitfinex","ETHUSD",1762125505965,0.001,3881.1,3880.8,0.5857]
["bitfinex","ETHUSD",1762125506276,0.001,3881.1,3881.0,0.4569]
["bitfinex","ETHUSD",1762125506436,0.001,3881.1,3881.0,3.0335555]
["bitfinex","ETHUSD",1762125506954,0.001,3881.1,3881.0,5.19737027]
["bitfinex","ETHUSD",1762125507859,0.001,3881.1,3881.0,2.62071477]
["bitfinex","ETHUSD",1762125508179,0.001,3881.1,3881.0,1.85658]
["bitfinex","ETHUSD",1762125508374,0.0719,3881.1,3881.0,1.39968]
["bitfinex","ETHUSD",1762125509156,0.001,3881.1,3881.0,1.85658]
["bitfinex","ETHUSD",1762125509685,0.001,3881.1,3881.0,1.39968]
["bitfinex","ETHUSD",1762125510388,0.001,3881.1,3881.0,1.85658]
["bitfinex","ETHUSD",1762125510593,0.001,3881.1,3881.0,2.12855455]
["bitfinex","ETHUSD",1762125510781,0.001,3881.1,3881.0,5.31071005]
["bitfinex","ETHUSD",1762125510967,0.001,3881.1,3881.0,5.2849435]
["bitfinex","ETHUSD",1762125511683,0.001,3881.1,3881.0,16.4719075]
["bitfinex","ETHUSD",1762125512595,0.001,3881.1,3881.0,20.0781055]
["bitfinex","ETHUSD",1762125512797,0.001,3881.5,3881.0,20.0781055]
["bitfinex","ETHUSD",1762125513016,0.001,3881.5,3881.4,37.77687226]
["bitfinex","ETHUSD",1762125513291,0.001,3881.5,3881.4,39.46188268]
["bitfinex","ETHUSD",1762125513490,0.001,3881.5,3881.4,40.17235961]
["bitfinex","ETHUSD",1762125513995,0.001,3881.5,3881.4,40.93454467]
["bitfinex","ETHUSD",1762125514771,0.001,3881.5,3881.4,40.80394042]
["bitfinex","ETHUSD",1762125515907,0.001,3881.5,3881.4,40.51861]
["bitfinex","ETHUSD",1762125516214,0.001,3881.5,3881.4,40.16192894]
["bitfinex","ETHUSD",1762125517079,0.001,3881.5,3881.4,39.75642494]
["bitfinex","ETHUSD",1762125517315,0.001,3881.5,3881.4,39.65325226]
["bitfinex","ETHUSD",1762125519034,0.001,3881.5,3881.4,40.05875626]
["bitfinex","ETHUSD",1762125522321,0.01,3883.7,3882.2,2.57584213]
["bitfinex","ETHUSD",1762125522521,0.01,3883.7,3882.6,39.17575597]
["bitfinex","ETHUSD",1762125522928,0.01,3883.7,3882.6,39.78045597]
["bitfinex","ETHUSD",1762125524118,1e-08,3882.7,3882.6,39.65245597]
["bitfinex","ETHUSD",1762125524541,1e-08,3882.7,3882.6,39.81415597]
["bitfinex","ETHUSD",1762125526127,1e-08,3882.7,3882.6,40.57634103]
["bitfinex","ETHUSD",1762125526718,1e-08,3882.7,3882.6,10.57634103]
["bitfinex","ETHUSD",1762125526918,1e-08,3882.7,3882.6,40.57634103]
["bitfinex","ETHUSD",1762125527722,1e-08,3882.7,3882.6,10.57634103]
["bitfinex","ETHUSD",1762125527922,1e-08,3882.7,3882.6,41.89154331]
["bitfinex","ETHUSD",1762125528745,1e-08,3882.7,3882.6,41.53486225]
["bitfinex","ETHUSD",1762125529621,1e-08,3882.7,3882.6,41.12935825]
["bitfinex","ETHUSD",1762125530218,1e-08,3882.7,3882.6,40.29305825]
["bitfinex","ETHUSD",1762125531423,1e-08,3882.7,3882.6,40.75635825]
["bitfinex","ETHUSD",1762125531945,0.07090001,3882.7,3882.6,39.83615825]
["bitfinex","ETHUSD",1762125532330,0.07090001,3882.7,3882.6,3.89079595]
["bitfinex","ETHUSD",1762125532533,0.07090001,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1762125532735,0.07090001,3882.7,3882.6,3.97527367]
["bitfinex","ETHUSD",1762125533459,0.54610001,3882.7,3882.2,2.57584851]
["bitfinex","ETHUSD",1762125533641,0.0048,3882.5,3881.8,6.785338]
["bitfinex","ETHUSD",1762125533843,0.0048,3882.5,3882.3,1.39968]
["bitfinex","ETHUSD",1762125534031,0.4848,3882.4,3882.2,2.57584721]
["bitfinex","ETHUSD",1762125534233,0.0608,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1762125534759,0.5456,3882.3,3882.0,0.128]
["bitfinex","ETHUSD",1762125535359,0.5456,3882.3,3881.6,1.39968]
["bitfinex","ETHUSD",1762125535360,0.0053,3882.1,3881.6,1.39968]
["bitfinex","ETHUSD",1762125535562,0.0053,3882.1,3881.7,0.1288]
["bitfinex","ETHUSD",1762125535738,0.4848,3882.0,3881.7,1.52848]
["bitfinex","ETHUSD",1762125536060,0.1637,3882.3,3881.9,1.39968]
["bitfinex","ETHUSD",1762125536238,0.1637,3882.3,3882.0,0.02575991]
["bitfinex","ETHUSD",1762125536440,0.4848,3882.2,3881.8,0.02576124]
["bitfinex","ETHUSD",1762125536634,0.4848,3882.2,3881.9,4.69293592]
["bitfinex","ETHUSD",1762125536834,0.4848,3882.2,3882.0,0.02575991]
["bitfinex","ETHUSD",1762125537230,0.0646,3882.1,3882.0,0.02575991]
["bitfinex","ETHUSD",1762125537463,0.0646,3882.1,3882.0,7.47643166]
["bitfinex","ETHUSD",1762125537665,0.0646,3882.1,3882.0,7.45067175]
["bitfinex","ETHUSD",1762125538166,0.0646,3882.1,3882.0,3.943483]
["bitfinex","ETHUSD",1762125538471,0.5452,3882.1,3882.0,3.71143991]
["bitfinex","ETHUSD",1762125539134,0.5452,3882.1,3882.0,0.02575991]
["bitfinex","ETHUSD",1762125540081,0.5452,3882.1,3882.0,4.00143166]
["bitfinex","ETHUSD",1762125540280,0.0646,3882.1,3882.0,1.42543991]
["bitfinex","ETHUSD",1762125540485,0.5452,3882.1,3882.0,1.42543991]
["bitfinex","ETHUSD",1762125541182,0.0646,3882.1,3882.0,1.42543991]
["bitfinex","ETHUSD",1762125541353,0.0646,3882.1,3882.0,4.00143166]
["bitfinex","ETHUSD",1762125541680,0.1637,3882.3,3882.0,4.52957483]
["bitfinex","ETHUSD",1762125541851,0.1637,3882.3,3882.1,2.57591126]
["bitfinex","ETHUSD",1762125542051,0.1637,3882.3,3882.0,1.52768]
["bitfinex","ETHUSD",1762125542052,0.0646,3882.1,3882.0,1.52768]
["bitfinex","ETHUSD",1762125542658,0.5452,3882.1,3882.0,1.52768]
["bitfinex","ETHUSD",1762125543379,0.0646,3882.1,3882.0,1.52768]
["bitfinex","ETHUSD",1762125543549,0.0646,3882.1,3882.0,4.10567175]
["bitfinex","ETHUSD",1762125543946,0.0646,3882.1,3882.0,1.52968]
["bitfinex","ETHUSD",1762125544154,0.0646,3882.1,3882.0,4.10567175]
["bitfinex","ETHUSD",1762125544352,0.0646,3882.1,3882.0,4.13143166]
["bitfinex","ETHUSD",1762125544669,0.0646,3882.1,3882.0,1.55543991]
["bitfinex","ETHUSD",1762125545256,0.0646,3882.1,3882.0,1.52968]
["bitfinex","ETHUSD",1762125545820,0.12900001,3882.7,3882.1,5.503417]
["bitfinex","ETHUSD",1762125546089,0.00100001,3882.7,3882.4,1.39968]
["bitfinex","ETHUSD",1762125546380,0.00100001,3882.7,3882.5,0.0257566]
["bitfinex","ETHUSD",1762125546687,0.48580001,3882.7,3882.5,0.0257566]
["bitfinex","ETHUSD",1762125546986,0.0646,3882.6,3882.5,2.60141661]
["bitfinex","ETHUSD",1762125547174,0.00100001,3882.7,3882.5,0.5562825]
["bitfinex","ETHUSD",1762125547383,0.2238,3882.6,3882.5,0.5305259]
["bitfinex","ETHUSD",1762125547581,0.2238,3882.6,3882.5,1.9302059]
["bitfinex","ETHUSD",1762125547783,0.2238,3882.6,3882.5,4.10334001]
["bitfinex","ETHUSD",1762125548791,0.2238,3882.6,3882.5,4.12909661]
["bitfinex","ETHUSD",1762125549397,0.2238,3882.6,3882.5,1.52768]
["bitfinex","ETHUSD",1762125549597,0.5467,3882.6,3882.5,1.52768]
["bitfinex","ETHUSD",1762125549798,0.5467,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1762125549972,3.40502379,3882.6,3882.2,0.128]
["bitfinex","ETHUSD",1762125550172,0.4848,3882.5,3882.2,0.128]
["bitfinex","ETHUSD",1762125550378,0.0646,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1762125550896,0.5452,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1762125552089,0.5452,3882.3,3882.2,0.15375859]
["bitfinex","ETHUSD",1762125552090,0.0646,3882.3,3882.2,0.15375859]
["bitfinex","ETHUSD",1762125552407,0.5452,3882.3,3882.2,0.15375859]
["bitfinex","ETHUSD",1762125552575,0.5452,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1762125555575,3.1209927,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1762125555780,3.1209927,3882.3,3882.0,0.002]
["bitfinex","ETHUSD",1762125555985,0.0048,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125556394,0.4896,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125556984,3.0655254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125557301,1.06653301,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125557601,0.4896,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125558004,3.0655254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125558208,0.4896,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125558772,0.128,3882.3,3882.0,0.002]
["bitfinex","ETHUSD",1762125559011,0.00100001,3882.7,3882.1,0.02575925]
["bitfinex","ETHUSD",1762125559312,0.00100001,3882.7,3882.2,1.52768]
["bitfinex","ETHUSD",1762125559607,0.48580001,3882.7,3882.3,0.02575792]
["bitfinex","ETHUSD",1762125559972,0.0646,3882.4,3882.3,0.02575792]
["bitfinex","ETHUSD",1762125560620,0.48580001,3882.7,3882.3,0.02575792]
["bitfinex","ETHUSD",1762125560621,0.00100001,3882.7,3882.3,0.48545792]
["bitfinex","ETHUSD",1762125560976,0.4602,3882.4,3882.3,0.02575792]
["bitfinex","ETHUSD",1762125561296,0.00100001,3882.7,3882.3,2.60149983]
["bitfinex","ETHUSD",1762125561479,0.00100001,3882.7,3882.3,0.02575792]
["bitfinex","ETHUSD",1762125561876,0.0794,3882.4,3882.3,0.02575792]
["bitfinex","ETHUSD",1762125562706,2.65512635,3882.4,3882.3,0.02575792]
["bitfinex","ETHUSD",1762125562921,2.65512635,3882.4,3882.0,0.002]
["bitfinex","ETHUSD",1762125562922,2.5759254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125563113,0.4602,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125563406,3.1250254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125564621,0.5491,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125565211,3.1250254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125566498,0.5491,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125568017,0.4602,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125568899,0.0889,3882.5,3882.0,0.48905991]
["bitfinex","ETHUSD",1762125568900,2.66457828,3882.5,3882.0,0.48905991]
["bitfinex","ETHUSD",1762125569128,0.4565,3882.1,3882.0,0.02775991]
["bitfinex","ETHUSD",1762125569321,0.4565,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125569948,0.5491,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125571741,0.4565,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125572565,0.128,3882.4,3882.0,0.4633]
["bitfinex","ETHUSD",1762125572869,0.128,3882.4,3882.1,0.02575925]
["bitfinex","ETHUSD",1762125573051,0.128,3882.4,3882.2,3.54249593]
["bitfinex","ETHUSD",1762125573253,0.128,3882.4,3882.3,0.02575792]
["bitfinex","ETHUSD",1762125573459,0.128,3882.4,3882.2,3.54249593]
["bitfinex","ETHUSD",1762125573634,0.128,3882.4,3882.3,0.02575792]
["bitfinex","ETHUSD",1762125574568,0.00100001,3882.7,3882.3,0.4613]
["bitfinex","ETHUSD",1762125574940,0.00100001,3882.7,3882.1,0.1961]
["bitfinex","ETHUSD",1762125575139,2.57559797,3882.6,3882.2,0.02575859]
["bitfinex","ETHUSD",1762125575462,2.57654638,3882.7,3882.2,0.02575859]
["bitfinex","ETHUSD",1762125575668,3.06754638,3882.7,3882.2,0.02575859]
["bitfinex","ETHUSD",1762125575867,3.06754643,3882.7,3882.2,0.02575859]
["bitfinex","ETHUSD",1762125576107,0.00100001,3882.7,3882.2,0.02575859]
["bitfinex","ETHUSD",1762125576231,0.00100001,3882.7,3882.4,3.54249593]
["bitfinex","ETHUSD",1762125576632,2.57560377,3882.6,3882.4,3.54249593]
["bitfinex","ETHUSD",1762125576868,0.0584,3882.5,3882.4,3.54249593]
["bitfinex","ETHUSD",1762125577069,2.63406001,3882.5,3882.1,3.54249593]
["bitfinex","ETHUSD",1762125577270,0.0049,3882.2,3882.0,3.54449593]
["bitfinex","ETHUSD",1762125577867,2.62626001,3882.5,3882.0,3.54449593]
["bitfinex","ETHUSD",1762125578536,0.0506,3882.5,3882.0,3.54449593]
["bitfinex","ETHUSD",1762125579736,0.00100001,3882.7,3882.1,0.02575925]
["bitfinex","ETHUSD",1762125579969,0.00100001,3882.7,3882.3,3.54249593]
["bitfinex","ETHUSD",1762125580167,0.00100001,3882.7,3882.4,0.02575726]
["bitfinex","ETHUSD",1762125580564,0.0584,3882.5,3882.4,0.02575726]
["bitfinex","ETHUSD",1762125581072,2.57654038,3882.7,3882.4,0.02575726]
["bitfinex","ETHUSD",1762125581073,0.00100001,3882.7,3882.4,0.02575726]
["bitfinex","ETHUSD",1762125581275,0.0584,3882.5,3882.4,0.02575726]
["bitfinex","ETHUSD",1762125582072,0.00100001,3882.7,3882.4,0.48705726]
["bitfinex","ETHUSD",1762125582238,0.00100001,3882.7,3882.4,0.02575726]
["bitfinex","ETHUSD",1762125582435,0.0584,3882.5,3882.4,0.02575726]
["bitfinex","ETHUSD",1762125585067,0.00100001,3882.7,3882.4,3.06278361]
["bitfinex","ETHUSD",1762125585270,0.00100001,3882.7,3882.6,4.00379593]
["bitfinex","ETHUSD",1762125585467,0.00100001,3882.7,3882.6,6.73314553]
["bitfinex","ETHUSD",1762125585639,0.00100001,3882.7,3882.6,7.1974896]
["bitfinex","ETHUSD",1762125586138,0.00100001,3882.7,3882.6,6.7073896]
["bitfinex","ETHUSD",1762125586848,0.00100001,3882.7,3882.6,7.1974896]
["bitfinex","ETHUSD",1762125587146,0.00100001,3882.7,3882.6,7.88996546]
["bitfinex","ETHUSD",1762125589359,0.00100001,3882.7,3882.6,9.28964546]
["bitfinex","ETHUSD",1762125590258,0.00100001,3882.7,3882.6,6.71405179]
["bitfinex","ETHUSD",1762125590462,0.00100001,3882.7,3882.6,6.22395179]
["bitfinex","ETHUSD",1762125590978,0.00100001,3882.7,3882.6,8.79954546]
["bitfinex","ETHUSD",1762125591172,0.00100001,3882.7,3882.6,9.26874546]
["bitfinex","ETHUSD",1762125591912,0.00100001,3882.7,3882.6,5.76265179]
["bitfinex","ETHUSD",1762125592076,0.48030001,3882.7,3882.6,1.52768]
["bitfinex","ETHUSD",1762125592454,0.00100001,3882.7,3882.6,1.91073593]
["bitfinex","ETHUSD",1762125592707,0.00100001,3882.7,3882.6,2.50793593]
["bitfinex","ETHUSD",1762125592889,0.00100001,3882.7,3882.6,2.01298]
["bitfinex","ETHUSD",1762125593757,0.00100001,3882.7,3882.6,1.52768]
["bitfinex","ETHUSD",1762125593961,0.05730001,3882.7,3882.6,1.39968]
["bitfinex","ETHUSD",1762125594208,0.05730001,3882.7,3882.4,1.52768]
["bitfinex","ETHUSD",1762125594507,0.05730001,3882.7,3882.4,0.128]
["bitfinex","ETHUSD",1762125594508,0.54710001,3882.7,3882.4,0.128]
["bitfinex","ETHUSD",1762125594676,0.0049,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1762125595909,3.07376437,3882.5,3882.0,1.40168]
["bitfinex","ETHUSD",1762125596069,3.07376437,3882.5,3882.1,0.128]
["bitfinex","ETHUSD",1762125596070,0.4932,3882.5,3882.1,0.128]
["bitfinex","ETHUSD",1762125596259,2.57560855,3882.6,3882.1,0.128]
["bitfinex","ETHUSD",1762125596462,0.0573,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1762125598486,0.0573,3882.2,3882.0,1.40168]
["bitfinex","ETHUSD",1762125599079,2.57585899,3882.3,3882.0,1.40168]
["bitfinex","ETHUSD",1762125599080,0.0573,3882.1,3882.0,1.40168]
["bitfinex","ETHUSD",1762125599794,0.0573,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125600720,2.6332254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125600882,3.77092734,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125601333,4.17643134,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125604728,4.04843134,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125607149,3.55963134,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125608524,4.04843134,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1762125613192,2.98162847,3881.8,3881.7,1e-08]
["bitfinex","ETHUSD",1762125613337,7.9287044,3881.8,3881.7,1e-08]
["bitfinex","ETHUSD",1762125613541,8.4219044,3881.8,3881.7,1e-08]
["bitfinex","ETHUSD",1762125614246,8.4219044,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1762125614247,2.62895634,3881.3,3881.2,1e-08]
["bitfinex","ETHUSD",1762125614448,6.8398519,3881.3,3881.2,1e-08]
["bitfinex","ETHUSD",1762125614649,6.8398519,3881.3,3879.8,0.002]
["bitfinex","ETHUSD",1762125614650,2.57658911,3881.1,3879.8,0.002]
["bitfinex","ETHUSD",1762125614878,2.98315575,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125615078,7.92533168,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125615278,9.52191674,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125615781,5.48622081,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125615988,3.03625575,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125616345,3.52945575,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125616560,3.03625575,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125616978,2.57759099,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1762125617184,2.57759099,3879.6,3879.4,0.4873]
["bitfinex","ETHUSD",1762125617383,2.98309499,3879.6,3879.5,0.4853]
["bitfinex","ETHUSD",1762125617550,2.63555175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125618553,4.09171477,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125619864,5.49139477,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125620302,4.09171477,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125623457,5.49139477,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125625696,5.00259477,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125625894,3.60291477,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125626904,2.68068041,3880.0,3879.4,0.002]
["bitfinex","ETHUSD",1762125626905,0.1626,3880.2,3879.4,0.4792]
["bitfinex","ETHUSD",1762125627205,4.70825853,3881.0,3879.5,0.9649]
["bitfinex","ETHUSD",1762125627206,2.57759039,3879.6,3879.5,0.9649]
["bitfinex","ETHUSD",1762125627368,2.57759039,3879.6,3879.5,0.4772]
["bitfinex","ETHUSD",1762125627564,2.57759039,3879.6,3879.5,0.9649]
["bitfinex","ETHUSD",1762125627807,2.70632443,3879.7,3879.5,0.9649]
["bitfinex","ETHUSD",1762125628010,2.70632443,3879.7,3879.6,0.9649]
["bitfinex","ETHUSD",1762125628395,2.70632443,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762125628396,0.1288,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762125628570,2.57764716,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1762125628971,0.1288,3879.7,3879.5,0.4772]
["bitfinex","ETHUSD",1762125629171,0.1288,3879.7,3879.6,0.4772]
["bitfinex","ETHUSD",1762125629727,0.1643,3880.5,3879.6,0.9649]
["bitfinex","ETHUSD",1762125630000,2.57750711,3879.8,3879.6,0.02577585]
["bitfinex","ETHUSD",1762125630188,2.57751275,3879.8,3879.4,0.002]
["bitfinex","ETHUSD",1762125630507,2.57752091,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762125630907,2.57746731,3879.8,3879.6,0.4772]
["bitfinex","ETHUSD",1762125631077,2.57738601,3879.9,3879.8,0.4772]
["bitfinex","ETHUSD",1762125632611,2.57758531,3879.6,3879.5,0.4877]
["bitfinex","ETHUSD",1762125633107,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125633607,2.65235175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125633819,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125634112,2.98315575,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125634410,3.53932986,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125634589,3.61792986,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125634990,0.96167811,3879.5,3879.4,0.4792]
["bitfinex","ETHUSD",1762125635212,0.001,3879.8,3879.4,0.9669]
["bitfinex","ETHUSD",1762125635383,2.98395644,3879.8,3879.7,0.4772]
["bitfinex","ETHUSD",1762125635809,2.98395644,3879.8,3879.7,0.3772]
["bitfinex","ETHUSD",1762125636203,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125636399,2.57765175,3879.5,3879.4,0.4897]
["bitfinex","ETHUSD",1762125636606,2.57765175,3879.5,3879.4,0.9669]
["bitfinex","ETHUSD",1762125637185,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125638416,2.57765175,3879.5,3879.4,0.4792]
["bitfinex","ETHUSD",1762125638716,0.406504,3879.8,3879.4,0.9669]
["bitfinex","ETHUSD",1762125639129,2.57765175,3879.5,3879.4,0.4792]
["bitfinex","ETHUSD",1762125641321,2.57765175,3879.5,3879.4,0.9669]
["bitfinex","ETHUSD",1762125642242,2.57765175,3879.5,3879.4,0.4792]
["bitfinex","ETHUSD",1762125642409,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125643737,2.75135175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125644105,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125645710,2.57765175,3879.5,3879.4,0.4792]
["bitfinex","ETHUSD",1762125646230,2.57765175,3879.5,3879.4,0.9669]
["bitfinex","ETHUSD",1762125646739,2.57761338,3879.6,3879.4,0.9669]
["bitfinex","ETHUSD",1762125646938,2.57761338,3879.6,3879.5,0.99067651]
["bitfinex","ETHUSD",1762125647100,2.57845772,3879.8,3879.5,0.99067651]
["bitfinex","ETHUSD",1762125647302,2.57845772,3879.8,3879.7,0.4772]
["bitfinex","ETHUSD",1762125647541,0.001,3879.8,3879.7,0.50297518]
["bitfinex","ETHUSD",1762125647741,0.001,3879.8,3879.7,0.99067518]
["bitfinex","ETHUSD",1762125648040,0.001,3879.8,3879.7,1.11947518]
["bitfinex","ETHUSD",1762125648242,0.001,3879.8,3879.7,1.48938881]
["bitfinex","ETHUSD",1762125648428,0.001,3879.8,3879.7,1.36058881]
["bitfinex","ETHUSD",1762125649147,0.001,3879.8,3879.7,2.76026881]
["bitfinex","ETHUSD",1762125649913,0.001,3879.8,3879.7,2.24679363]
["bitfinex","ETHUSD",1762125650345,0.001,3879.8,3879.7,2.36458]
["bitfinex","ETHUSD",1762125650549,2.57845244,3879.8,3879.7,0.4772]
["bitfinex","ETHUSD",1762125650758,2.57845244,3879.8,3879.4,0.002]
["bitfinex","ETHUSD",1762125650759,0.001,3879.8,3879.4,0.002]
["bitfinex","ETHUSD",1762125650922,2.57756517,3879.7,3879.4,0.4662]
["bitfinex","ETHUSD",1762125651245,0.001,3879.8,3879.7,0.4554]
["bitfinex","ETHUSD",1762125651451,0.001,3879.8,3879.4,0.002]
["bitfinex","ETHUSD",1762125651650,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125651843,2.57760338,3879.6,3879.4,0.4662]
["bitfinex","ETHUSD",1762125652039,2.57846312,3879.8,3879.4,0.9216]
["bitfinex","ETHUSD",1762125652040,2.57757286,3879.7,3879.4,0.9216]
["bitfinex","ETHUSD",1762125652242,2.57758531,3879.6,3879.5,0.4554]
["bitfinex","ETHUSD",1762125652442,2.57758531,3879.6,3879.4,0.4662]
["bitfinex","ETHUSD",1762125652654,2.57758531,3879.6,3879.5,0.4554]
["bitfinex","ETHUSD",1762125652948,0.001,3879.8,3879.5,0.4554]
["bitfinex","ETHUSD",1762125653156,0.001,3879.8,3879.5,0.4642]
["bitfinex","ETHUSD",1762125653157,2.57751888,3879.7,3879.5,0.4642]
["bitfinex","ETHUSD",1762125653452,0.001,3879.8,3879.7,0.4554]
["bitfinex","ETHUSD",1762125653616,0.001,3879.8,3879.7,0.9196]
["bitfinex","ETHUSD",1762125654250,0.001,3879.8,3879.7,1.41207641]
["bitfinex","ETHUSD",1762125654452,0.001,3879.8,3879.7,0.9196]
["bitfinex","ETHUSD",1762125657332,2.57845244,3879.8,3879.4,0.002]
["bitfinex","ETHUSD",1762125657844,0.001,3879.8,3879.4,0.002]
["bitfinex","ETHUSD",1762125658462,0.001,3879.8,3879.7,0.4554]
["bitfinex","ETHUSD",1762125658463,2.57845244,3879.8,3879.7,0.4554]
["bitfinex","ETHUSD",1762125658659,2.57758531,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1762125659126,2.57758531,3879.6,3879.5,0.5842]
["bitfinex","ETHUSD",1762125660745,2.82568531,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1762125660946,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125661255,2.58245175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125662764,3.06515175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125663666,3.47065575,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125667780,2.98795575,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125667961,4.2889855,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125668779,4.7693855,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125672794,4.2889855,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125672963,4.7693855,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125675165,4.2889855,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125675366,4.7693855,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1762125676375,2.98315575,3879.5,3879.4,0.4574]
["bitfinex","ETHUSD",1762125676579,2.57765175,3879.5,3879.4,0.9216]
["bitfinex","ETHUSD",1762125676822,2.70645175,3879.5,3879.4,0.9216]
["bitfinex","ETHUSD",1762125678101,0.1288,3879.5,3879.4,0.9216]
["bitfinex","ETHUSD",1762125678312,2.57765175,3879.5,3879.4,0.9216]
["bitfinex","ETHUSD",1762125679360,2.57759672,3879.6,3879.4,0.9216]
["bitfinex","ETHUSD",1762125679517,2.57854353,3879.7,3879.6,0.4554]
["bitfinex","ETHUSD",1762125679853,2.57854353,3879.7,3879.6,0.9196]
["bitfinex","ETHUSD",1762125680538,0.001,3879.7,3879.6,0.9196]
["bitfinex","ETHUSD",1762125680852,2.57851888,3879.7,3879.6,0.9196]
["bitfinex","ETHUSD",1762125681813,0.001,3879.7,3879.6,0.9196]
["bitfinex","ETHUSD",1762125682110,0.001,3879.7,3879.6,1.0484]
["bitfinex","ETHUSD",1762125682342,0.001,3879.7,3879.6,1.41378409]
["bitfinex","ETHUSD",1762125682549,0.001,3879.7,3879.6,1.43955994]
["bitfinex","ETHUSD",1762125684804,0.001,3879.7,3879.6,1.0484]
["bitfinex","ETHUSD",1762125685319,0.001,3879.7,3879.6,1.0584]
["bitfinex","ETHUSD",1762125685708,2.57851888,3879.7,3879.6,1.0584]
["bitfinex","ETHUSD",1762125686349,0.001,3879.7,3879.6,1.0584]
["bitfinex","ETHUSD",1762125687148,2.57851888,3879.7,3879.6,1.0584]
["bitfinex","ETHUSD",1762125687937,0.001,3879.7,3879.6,1.0584]
["bitfinex","ETHUSD",1762125689125,2.57851888,3879.7,3879.6,1.0584]
["bitfinex","ETHUSD",1762125689364,2.57851888,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1762125689510,2.57851888,3879.7,3879.6,0.6102]
["bitfinex","ETHUSD",1762125690768,2.57851888,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1762125690919,3.09421302,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125691361,3.09421302,3879.7,3879.6,0.4814]
["bitfinex","ETHUSD",1762125691558,0.001,3879.7,3879.6,0.4814]
["bitfinex","ETHUSD",1762125691874,2.57851888,3879.7,3879.6,0.4814]
["bitfinex","ETHUSD",1762125693156,2.57851888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125694218,2.84831888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125694473,2.57851888,3879.7,3879.6,0.4814]
["bitfinex","ETHUSD",1762125694648,0.001,3879.7,3879.6,0.9536]
["bitfinex","ETHUSD",1762125695538,0.001,3879.7,3879.6,0.97937585]
["bitfinex","ETHUSD",1762125697563,2.57851888,3879.7,3879.6,0.9536]
["bitfinex","ETHUSD",1762125697939,0.001,3879.7,3879.6,0.9536]
["bitfinex","ETHUSD",1762125698139,0.001,3879.7,3879.6,0.97937585]
["bitfinex","ETHUSD",1762125699425,2.57851888,3879.7,3879.6,0.97937585]
["bitfinex","ETHUSD",1762125699857,2.57851888,3879.7,3879.6,0.4814]
["bitfinex","ETHUSD",1762125700042,2.84831888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125700568,2.57851888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125700868,2.57851888,3879.7,3879.6,0.4814]
["bitfinex","ETHUSD",1762125701610,0.001,3879.7,3879.6,0.50717585]
["bitfinex","ETHUSD",1762125701858,0.001,3879.7,3879.6,0.97937585]
["bitfinex","ETHUSD",1762125702284,0.001,3879.7,3879.6,1.34816941]
["bitfinex","ETHUSD",1762125704260,0.001,3879.7,3879.6,0.97937585]
["bitfinex","ETHUSD",1762125705930,0.001,3879.7,3879.6,0.50717585]
["bitfinex","ETHUSD",1762125706356,0.001,3879.7,3879.6,0.97937585]
["bitfinex","ETHUSD",1762125707527,0.001,3879.7,3879.6,0.50717585]
["bitfinex","ETHUSD",1762125707727,0.001,3879.7,3879.6,0.02777585]
["bitfinex","ETHUSD",1762125708132,2.84831888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125708532,3.84989106,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125711879,0.81347218,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125712038,0.001,3879.7,3879.6,0.4632]
["bitfinex","ETHUSD",1762125712228,0.001,3879.7,3879.6,0.9376]
["bitfinex","ETHUSD",1762125713235,0.001,3879.7,3879.6,0.96337585]
["bitfinex","ETHUSD",1762125715065,0.001,3879.7,3879.6,0.02777585]
["bitfinex","ETHUSD",1762125715266,2.57851888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125715494,0.001,3879.7,3879.6,0.4632]
["bitfinex","ETHUSD",1762125715846,0.001,3879.7,3879.6,0.48897585]
["bitfinex","ETHUSD",1762125716684,0.001,3879.7,3879.6,0.96337585]
["bitfinex","ETHUSD",1762125720096,0.001,3879.7,3879.6,0.4632]
["bitfinex","ETHUSD",1762125720300,2.84611888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125720444,3.84967429,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125721583,3.38857429,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125721783,3.84967429,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125722200,3.38857429,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125724176,3.84967429,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125724981,3.38857429,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125725182,3.84967429,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125726885,3.38857429,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125727969,3.59247429,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125729302,3.85177429,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125730166,4.25727829,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125731206,5.65695829,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125732522,4.25727829,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125732726,3.99797829,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125733826,4.25727829,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125733990,3.99797829,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125734420,4.25727829,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125740910,5.76025513,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762125743334,2.98328865,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762125743636,7.73316534,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762125743829,8.18436534,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762125744024,9.58404534,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762125744525,9.68735419,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762125744834,4.8551351,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762125745516,5.30152312,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762125751319,5.30152312,3879.2,3879.1,0.00200001]
["bitfinex","ETHUSD",1762125752842,4.83392312,3879.2,3879.1,0.00200001]
["bitfinex","ETHUSD",1762125753154,6.01591971,3879.2,3879.1,0.00200001]
["bitfinex","ETHUSD",1762125758683,2.9833551,3879.2,3879.1,0.64930001]
["bitfinex","ETHUSD",1762125758853,2.9833551,3879.2,3879.1,1.14020001]
["bitfinex","ETHUSD",1762125759458,2.9833551,3879.2,3879.1,0.46600001]
["bitfinex","ETHUSD",1762125761697,1.84706802,3879.7,3879.1,1.14020001]
["bitfinex","ETHUSD",1762125761865,0.001,3879.7,3879.6,0.464]
["bitfinex","ETHUSD",1762125762489,0.001,3879.7,3879.6,0.9549]
["bitfinex","ETHUSD",1762125763084,0.001,3879.7,3879.6,0.98067585]
["bitfinex","ETHUSD",1762125772765,2.57851888,3879.7,3879.6,0.464]
["bitfinex","ETHUSD",1762125772982,2.57851888,3879.7,3879.2,0.1588588]
["bitfinex","ETHUSD",1762125772983,2.57758531,3879.6,3879.2,0.4552]
["bitfinex","ETHUSD",1762125773169,2.5777182,3879.4,3879.3,0.4552]
["bitfinex","ETHUSD",1762125773586,2.5777182,3879.4,3879.3,0.9456]
["bitfinex","ETHUSD",1762125773793,2.5777182,3879.4,3879.3,0.4904]
["bitfinex","ETHUSD",1762125774098,0.001,3879.7,3879.3,0.9456]
["bitfinex","ETHUSD",1762125774297,0.001,3879.7,3879.6,0.4904]
["bitfinex","ETHUSD",1762125774471,2.57851888,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125774801,2.57851888,3879.7,3879.6,0.4904]
["bitfinex","ETHUSD",1762125775097,2.57851888,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125775279,2.57851888,3879.7,3879.4,0.02577718]
["bitfinex","ETHUSD",1762125775280,2.57768515,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1762125775488,2.57772617,3879.4,3879.2,0.1288]
["bitfinex","ETHUSD",1762125775700,2.57772617,3879.4,3879.3,0.4552]
["bitfinex","ETHUSD",1762125775903,2.57772617,3879.4,3879.3,0.9456]
["bitfinex","ETHUSD",1762125776097,2.57766211,3879.5,3879.3,0.9456]
["bitfinex","ETHUSD",1762125776395,0.001,3879.7,3879.4,0.4552]
["bitfinex","ETHUSD",1762125776396,2.57857872,3879.7,3879.4,0.4552]
["bitfinex","ETHUSD",1762125776561,0.001,3879.7,3879.6,0.4904]
["bitfinex","ETHUSD",1762125777072,0.001,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125777276,2.57851888,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125777470,0.001,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125777989,2.57851888,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125778364,2.57851888,3879.7,3879.6,0.4904]
["bitfinex","ETHUSD",1762125778585,2.57851888,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125779865,0.001,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125780368,2.57851888,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125780584,0.001,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125782020,0.001,3879.7,3879.6,0.97137585]
["bitfinex","ETHUSD",1762125782233,0.001,3879.7,3879.6,1.79927182]
["bitfinex","ETHUSD",1762125782747,2.57851888,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125782890,0.001,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125784783,2.57851888,3879.7,3879.6,0.9456]
["bitfinex","ETHUSD",1762125784989,2.57758531,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1762125785483,2.57758531,3879.6,3879.5,0.6192]
["bitfinex","ETHUSD",1762125786619,2.57758531,3879.6,3879.5,0.4904]
["bitfinex","ETHUSD",1762125786820,2.57769514,3879.5,3879.2,0.584]
["bitfinex","ETHUSD",1762125787127,2.57759453,3879.6,3879.2,0.584]
["bitfinex","ETHUSD",1762125787323,2.5776542,3879.5,3879.3,0.4552]
["bitfinex","ETHUSD",1762125787527,0.001,3879.7,3879.3,0.4552]
["bitfinex","ETHUSD",1762125787824,2.57778465,3879.3,3879.1,0.18530001]
["bitfinex","ETHUSD",1762125787992,2.5778511,3879.2,3879.1,0.18530001]
["bitfinex","ETHUSD",1762125788220,0.1288,3879.5,3879.1,0.18530001]
["bitfinex","ETHUSD",1762125788449,2.57776243,3879.4,3879.1,1.13090001]
["bitfinex","ETHUSD",1762125788656,0.1288,3879.5,3879.4,0.4904]
["bitfinex","ETHUSD",1762125789159,2.70645175,3879.5,3879.4,0.9456]
["bitfinex","ETHUSD",1762125789753,2.5778511,3879.2,3879.1,0.00200001]
["bitfinex","ETHUSD",1762125791537,2.57784953,3879.3,3879.1,0.00200001]
["bitfinex","ETHUSD",1762125791763,2.5778511,3879.2,3879.1,0.00200001]
["bitfinex","ETHUSD",1762125792257,2.8175511,3879.2,3879.1,0.00200001]
["bitfinex","ETHUSD",1762125792461,3.41638808,3879.2,3879.1,0.00200001]
["bitfinex","ETHUSD",1762125792847,4.28399208,3879.2,3879.1,0.00200001]
["bitfinex","ETHUSD",1762125800370,7.83495866,3879.2,3879.1,0.00200001]
["bitfinex","ETHUSD",1762125807954,7.83495866,3879.2,3878.2,0.001]
["bitfinex","ETHUSD",1762125807955,2.57818341,3878.7,3878.2,0.001]
["bitfinex","ETHUSD",1762125808168,3.45615332,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125808373,7.0071199,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125809707,7.0071199,3878.3,3878.2,0.95820001]
["bitfinex","ETHUSD",1762125809708,2.57844932,3878.3,3878.2,0.95820001]
["bitfinex","ETHUSD",1762125810308,3.55096658,3879.0,3878.2,0.95820001]
["bitfinex","ETHUSD",1762125810509,4.2921608,3879.0,3878.3,0.4835]
["bitfinex","ETHUSD",1762125810716,2.57838283,3878.4,3878.3,0.4835]
["bitfinex","ETHUSD",1762125811214,2.57838283,3878.4,3878.3,0.9582]
["bitfinex","ETHUSD",1762125811389,0.405504,3878.8,3878.3,0.9582]
["bitfinex","ETHUSD",1762125811589,2.57838283,3878.4,3878.3,0.4835]
["bitfinex","ETHUSD",1762125812216,2.57838283,3878.4,3878.3,0.9582]
["bitfinex","ETHUSD",1762125812402,2.57838283,3878.4,3878.3,0.4747]
["bitfinex","ETHUSD",1762125813317,2.57838283,3878.4,3878.2,1e-08]
["bitfinex","ETHUSD",1762125813503,2.57844932,3878.3,3878.2,0.48350001]
["bitfinex","ETHUSD",1762125813990,2.57844932,3878.3,3878.2,0.47470001]
["bitfinex","ETHUSD",1762125815579,2.57828407,3878.6,3878.2,0.95820001]
["bitfinex","ETHUSD",1762125815784,3.55096658,3879.0,3878.3,0.4747]
["bitfinex","ETHUSD",1762125816025,2.57824988,3878.6,3878.5,0.4747]
["bitfinex","ETHUSD",1762125816514,2.57824988,3878.6,3878.5,0.9582]
["bitfinex","ETHUSD",1762125817496,2.57824988,3878.6,3878.5,0.4747]
["bitfinex","ETHUSD",1762125817824,2.57844932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125818211,2.57844932,3878.3,3878.2,0.47470001]
["bitfinex","ETHUSD",1762125826529,2.57844932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125827348,2.75824932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125827528,2.57844932,3878.3,3878.2,0.47470001]
["bitfinex","ETHUSD",1762125829335,2.57844932,3878.3,3878.2,0.95820001]
["bitfinex","ETHUSD",1762125831654,2.76584932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125832649,2.57844932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125833035,2.57844932,3878.3,3878.2,0.49430001]
["bitfinex","ETHUSD",1762125834956,0.1288,3878.5,3878.2,0.97340001]
["bitfinex","ETHUSD",1762125835124,2.707121,3878.5,3878.4,0.4943]
["bitfinex","ETHUSD",1762125836620,2.707121,3878.5,3878.4,0.9734]
["bitfinex","ETHUSD",1762125836954,2.707121,3878.5,3878.4,0.4943]
["bitfinex","ETHUSD",1762125838871,2.70711635,3878.5,3878.4,0.9734]
["bitfinex","ETHUSD",1762125840865,2.70711635,3878.5,3878.4,0.4943]
["bitfinex","ETHUSD",1762125841879,2.70711635,3878.5,3878.4,0.9734]
["bitfinex","ETHUSD",1762125842381,0.1288,3878.5,3878.4,0.9734]
["bitfinex","ETHUSD",1762125842573,2.57831635,3878.5,3878.4,0.9734]
["bitfinex","ETHUSD",1762125843674,2.57844932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125843869,2.58024932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125844369,2.57844932,3878.3,3878.2,0.49430001]
["bitfinex","ETHUSD",1762125844958,2.57844932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125847061,2.76584932,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125847257,7.08467215,3878.3,3878.2,0.49430001]
["bitfinex","ETHUSD",1762125847489,7.08467215,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125847786,7.27207215,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125848610,11.70874273,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762125848769,2.9888198,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762125848969,5.18561071,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762125849360,6.58529071,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762125852342,3.3611853,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762125852557,8.68463188,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762125852760,2.57984624,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762125852913,6.13081282,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762125853255,6.13081282,3876.2,3876.1,0.5043]
["bitfinex","ETHUSD",1762125853542,3.55096658,3876.5,3876.1,0.9834]
["bitfinex","ETHUSD",1762125853729,2.57971313,3876.4,3876.3,0.4943]
["bitfinex","ETHUSD",1762125854042,2.57984624,3876.2,3876.1,0.1933]
["bitfinex","ETHUSD",1762125854445,2.57984624,3876.2,3876.1,1.1667]
["bitfinex","ETHUSD",1762125856343,2.57971313,3876.4,3876.1,1.1667]
["bitfinex","ETHUSD",1762125856548,3.55096658,3876.5,3876.1,1.1667]
["bitfinex","ETHUSD",1762125856933,2.64604624,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762125857133,6.19701282,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762125857334,6.60251682,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762125857968,7.08151682,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762125858156,3.53055024,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762125858345,3.05155024,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762125860671,2.57984624,3876.2,3876.1,1.1667]
["bitfinex","ETHUSD",1762125862179,2.57984624,3876.2,3876.1,0.6876]
["bitfinex","ETHUSD",1762125862342,0.1288,3876.4,3876.1,1.149]
["bitfinex","ETHUSD",1762125862544,2.57971313,3876.4,3876.3,0.4661]
["bitfinex","ETHUSD",1762125862754,0.405504,3877.1,3876.3,0.4661]
["bitfinex","ETHUSD",1762125862945,0.405504,3877.4,3876.4,0.4614]
["bitfinex","ETHUSD",1762125863139,0.99096057,3877.4,3876.4,0.4614]
["bitfinex","ETHUSD",1762125863358,0.58545657,3877.4,3876.5,0.02579646]
["bitfinex","ETHUSD",1762125863556,2.57904781,3877.4,3877.3,0.4661]
["bitfinex","ETHUSD",1762125863983,2.98455181,3877.4,3877.3,0.4661]
["bitfinex","ETHUSD",1762125864260,2.57904781,3877.4,3877.3,0.4661]
["bitfinex","ETHUSD",1762125864623,2.57924737,3877.1,3877.0,0.4614]
["bitfinex","ETHUSD",1762125864769,0.405504,3877.4,3876.2,0.02579846]
["bitfinex","ETHUSD",1762125864770,0.405504,3877.4,3877.3,0.6375]
["bitfinex","ETHUSD",1762125864962,2.98455181,3877.4,3877.3,0.6375]
["bitfinex","ETHUSD",1762125865370,2.98455181,3877.4,3877.3,1.1145]
["bitfinex","ETHUSD",1762125865800,2.57904781,3877.4,3877.3,1.1145]
["bitfinex","ETHUSD",1762125868259,2.57904781,3877.4,3877.3,0.4506]
["bitfinex","ETHUSD",1762125868578,2.57904781,3877.4,3877.3,0.9276]
["bitfinex","ETHUSD",1762125870503,0.001,3878.3,3877.7,1.39968]
["bitfinex","ETHUSD",1762125870673,0.001,3878.3,3878.2,0.4506]
["bitfinex","ETHUSD",1762125871293,0.001,3878.3,3878.2,3.63518019]
["bitfinex","ETHUSD",1762125871989,0.001,3878.3,3878.2,1.05666439]
["bitfinex","ETHUSD",1762125872295,0.001,3878.3,3878.2,0.9276]
["bitfinex","ETHUSD",1762125872496,0.001,3878.3,3878.2,1.0564]
["bitfinex","ETHUSD",1762125872659,2.57944932,3878.3,3878.2,1.0564]
["bitfinex","ETHUSD",1762125873180,0.001,3878.3,3878.2,1.0564]
["bitfinex","ETHUSD",1762125873884,0.001,3878.3,3878.2,1.08218515]
["bitfinex","ETHUSD",1762125874055,0.001,3878.3,3878.2,1.0564]
["bitfinex","ETHUSD",1762125874383,0.001,3878.3,3878.2,1.08218515]
["bitfinex","ETHUSD",1762125874555,0.001,3878.3,3878.2,1.6069321]
["bitfinex","ETHUSD",1762125874986,0.001,3878.3,3878.2,1.08218515]
["bitfinex","ETHUSD",1762125875594,0.001,3878.3,3878.2,1.0564]
["bitfinex","ETHUSD",1762125875797,0.001,3878.3,3878.2,1.08218515]
["bitfinex","ETHUSD",1762125876181,0.001,3878.3,3878.2,1.0564]
["bitfinex","ETHUSD",1762125876993,0.001,3878.3,3878.2,1.08218515]
["bitfinex","ETHUSD",1762125877707,0.001,3878.3,3878.2,1.60693307]
["bitfinex","ETHUSD",1762125877862,0.001,3878.3,3878.2,4.05664887]
["bitfinex","ETHUSD",1762125878068,0.001,3878.3,3878.2,4.18544887]
["bitfinex","ETHUSD",1762125878267,0.001,3878.3,3878.2,4.28872891]
["bitfinex","ETHUSD",1762125878802,0.001,3878.3,3878.2,16.86813291]
["bitfinex","ETHUSD",1762125879097,0.001,3878.3,3878.2,16.84234776]
["bitfinex","ETHUSD",1762125879679,0.001,3878.3,3878.2,17.61860376]
["bitfinex","ETHUSD",1762125880198,0.001,3878.3,3878.2,10.41309276]
["bitfinex","ETHUSD",1762125880769,0.001,3878.3,3878.2,15.22528276]
["bitfinex","ETHUSD",1762125880970,0.001,3878.3,3878.2,14.96724976]
["bitfinex","ETHUSD",1762125882001,0.001,3878.3,3878.2,18.54535076]
["bitfinex","ETHUSD",1762125882214,0.001,3878.3,3878.2,15.18839976]
["bitfinex","ETHUSD",1762125882906,0.001,3878.3,3878.2,18.77325276]
["bitfinex","ETHUSD",1762125883102,0.001,3878.3,3878.2,15.82389076]
["bitfinex","ETHUSD",1762125883307,0.001,3878.3,3878.2,6.26418296]
["bitfinex","ETHUSD",1762125884015,0.001,3878.3,3878.2,9.46007476]
["bitfinex","ETHUSD",1762125884908,0.001,3878.3,3878.2,16.26529076]
["bitfinex","ETHUSD",1762125885214,0.001,3878.3,3878.2,3.08410796]
["bitfinex","ETHUSD",1762125885415,0.001,3878.3,3878.2,5.13787584]
["bitfinex","ETHUSD",1762125885616,0.001,3878.3,3878.2,5.16366099]
["bitfinex","ETHUSD",1762125885944,0.001,3878.3,3878.2,2.58514519]
["bitfinex","ETHUSD",1762125886094,0.001,3878.3,3878.2,2.55936004]
["bitfinex","ETHUSD",1762125887227,0.001,3878.3,3878.2,5.13787584]
["bitfinex","ETHUSD",1762125887432,0.001,3878.3,3878.2,18.5210077]
["bitfinex","ETHUSD",1762125887602,0.001,3878.3,3878.2,18.49522255]
["bitfinex","ETHUSD",1762125887796,0.001,3878.3,3878.2,15.91670675]
["bitfinex","ETHUSD",1762125888016,0.001,3878.3,3878.2,17.17574855]
["bitfinex","ETHUSD",1762125888536,0.001,3878.3,3878.2,3.34970075]
["bitfinex","ETHUSD",1762125888686,0.001,3878.3,3878.2,5.92821655]
["bitfinex","ETHUSD",1762125889188,0.001,3878.3,3878.2,3.34970075]
["bitfinex","ETHUSD",1762125889704,0.001,3878.3,3878.2,2.55936004]
["bitfinex","ETHUSD",1762125890341,2.65474932,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1762125890524,0.5462,3878.3,3877.6,0.10329738]
["bitfinex","ETHUSD",1762125890725,2.57857543,3878.2,3877.7,0.02578848]
["bitfinex","ETHUSD",1762125890928,2.57865856,3878.0,3877.6,0.10329738]
["bitfinex","ETHUSD",1762125891104,0.4709,3878.3,3877.6,0.10329738]
["bitfinex","ETHUSD",1762125891309,2.57864878,3878.0,3877.4,0.477]
["bitfinex","ETHUSD",1762125891611,2.57863159,3878.1,3877.7,0.02578848]
["bitfinex","ETHUSD",1762125891820,2.5786527,3878.0,3877.7,0.02578848]
["bitfinex","ETHUSD",1762125892343,2.57860204,3878.1,3877.8,0.02578781]
["bitfinex","ETHUSD",1762125892545,2.57870063,3878.0,3877.4,2.35368]
["bitfinex","ETHUSD",1762125893619,2.57873076,3877.9,3877.4,0.954]
["bitfinex","ETHUSD",1762125893814,2.57865898,3878.0,3877.4,0.477]
["bitfinex","ETHUSD",1762125894142,2.57854574,3878.2,3877.4,0.4705]
["bitfinex","ETHUSD",1762125894339,0.001,3878.3,3877.3,0.77477237]
["bitfinex","ETHUSD",1762125894551,0.001,3878.3,3877.1,0.002]
["bitfinex","ETHUSD",1762125894552,0.479,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1762125895160,3.05810821,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1762125895652,0.479,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1762125895815,3.05806365,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1762125896215,0.479,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1762125896444,0.1806,3877.8,3877.3,0.4663]
["bitfinex","ETHUSD",1762125896714,2.57891366,3877.7,3877.4,0.49209047]
["bitfinex","ETHUSD",1762125896953,2.57894045,3877.6,3877.4,0.49209047]
["bitfinex","ETHUSD",1762125897116,2.5789813,3877.5,3877.4,0.4663]
["bitfinex","ETHUSD",1762125897642,2.5789813,3877.5,3877.1,0.4725]
["bitfinex","ETHUSD",1762125897951,2.75939279,3877.8,3877.2,0.0257918]
["bitfinex","ETHUSD",1762125897952,2.57892936,3877.6,3877.2,0.0257918]
["bitfinex","ETHUSD",1762125898513,2.57899344,3877.5,3877.2,0.0257918]
["bitfinex","ETHUSD",1762125898713,2.57899344,3877.5,3877.1,0.002]
["bitfinex","ETHUSD",1762125898939,2.57899344,3877.5,3877.1,0.4725]
["bitfinex","ETHUSD",1762125899817,3.22518365,3877.8,3877.2,0.0257918]
["bitfinex","ETHUSD",1762125900011,2.57899845,3877.5,3877.2,0.0257918]
["bitfinex","ETHUSD",1762125900367,2.57899845,3877.5,3877.1,0.002]
["bitfinex","ETHUSD",1762125900368,0.4832,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1762125900516,0.479,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125900714,3.12848085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125901814,3.05818085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125902015,3.12848085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125902410,3.71211452,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125902927,3.64181452,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125903651,3.71211452,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125906156,4.11761852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125910352,4.04731852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125910658,4.11761852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125913823,4.04731852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125914532,4.11761852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125915436,4.04731852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125915922,4.11761852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125916321,4.04731852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125916532,4.11761852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125922376,7.67139803,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125923777,7.67239803,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125926367,9.07207803,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125930216,5.44799852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125930712,5.51829852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125935687,5.44799852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125935893,4.04831852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125936289,4.11861852,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125937222,7.67239803,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125938209,7.60209803,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125938412,7.67239803,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125946889,12.62585754,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125947495,12.72922138,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1762125947972,4.83713096,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762125948282,8.66281047,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762125948871,8.76618607,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762125953131,8.49428607,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762125953332,9.86894884,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762125953566,9.77244884,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762125953810,9.86894884,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762125958677,9.86994884,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762125968193,9.77344884,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762125968390,9.32094884,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762125968931,9.32094884,3876.8,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125968932,2.58044696,3876.8,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125969094,2.98595096,3876.8,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125969610,2.58044696,3876.8,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125970993,2.98595096,3876.8,3876.7,0.46790001]
["bitfinex","ETHUSD",1762125971190,2.98595096,3876.8,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125972304,0.001,3876.8,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125972504,0.1298,3876.8,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125972720,0.001,3876.8,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125973211,0.001,3876.8,3876.7,1.39249754]
["bitfinex","ETHUSD",1762125973538,0.001,3876.8,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125974449,2.58044696,3876.8,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125975160,0.001,3876.8,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125977112,0.001,3877.6,3876.7,0.92860001]
["bitfinex","ETHUSD",1762125977337,0.1288,3877.4,3877.1,0.189]
["bitfinex","ETHUSD",1762125977539,0.1288,3877.4,3877.2,0.0257918]
["bitfinex","ETHUSD",1762125977540,2.57912685,3877.3,3877.2,0.0257918]
["bitfinex","ETHUSD",1762125977751,2.57912685,3877.3,3877.2,0.4607]
["bitfinex","ETHUSD",1762125977952,2.57912685,3877.3,3877.2,0.9286]
["bitfinex","ETHUSD",1762125982082,0.405504,3877.1,3876.7,0.47950001]
["bitfinex","ETHUSD",1762125982378,2.57944696,3876.8,3876.7,0.47950001]
["bitfinex","ETHUSD",1762125982740,2.57944696,3876.8,3876.7,0.97530001]
["bitfinex","ETHUSD",1762125988054,2.5793139,3877.0,3876.7,0.97530001]
["bitfinex","ETHUSD",1762125988269,2.5793139,3877.0,3876.9,0.4529]
["bitfinex","ETHUSD",1762125988679,2.5793139,3877.0,3876.9,0.9511]
["bitfinex","ETHUSD",1762125989864,2.5793139,3877.0,3876.9,0.4529]
["bitfinex","ETHUSD",1762125990686,2.5793139,3877.0,3876.9,0.9511]
["bitfinex","ETHUSD",1762125992898,2.5793139,3877.0,3876.9,0.9531]
["bitfinex","ETHUSD",1762125995413,0.1288,3877.1,3876.9,0.9531]
["bitfinex","ETHUSD",1762125995617,0.001,3877.3,3877.0,0.97689313]
["bitfinex","ETHUSD",1762125995782,2.58011433,3877.3,3877.2,0.652]
["bitfinex","ETHUSD",1762125996204,2.58011433,3877.3,3877.2,1.1502]
["bitfinex","ETHUSD",1762125997615,0.001,3877.3,3877.2,1.1502]
["bitfinex","ETHUSD",1762125997819,2.58011433,3877.3,3877.2,1.1502]
["bitfinex","ETHUSD",1762125999817,2.58011433,3877.3,3877.2,0.652]
["bitfinex","ETHUSD",1762126000023,2.58011433,3877.3,3877.2,1.1502]
["bitfinex","ETHUSD",1762126002484,2.58011433,3877.3,3877.2,0.652]
["bitfinex","ETHUSD",1762126002723,2.58011433,3877.3,3876.9,0.002]
["bitfinex","ETHUSD",1762126002724,2.57924737,3877.1,3876.9,0.002]
["bitfinex","ETHUSD",1762126002929,2.57924737,3877.1,3876.9,0.5002]
["bitfinex","ETHUSD",1762126003124,2.57924737,3877.1,3877.0,0.4529]
["bitfinex","ETHUSD",1762126003749,2.57924737,3877.1,3877.0,0.9511]
["bitfinex","ETHUSD",1762126005159,2.57924737,3877.1,3877.0,0.4529]
["bitfinex","ETHUSD",1762126005362,2.5793139,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762126005660,2.5793139,3877.0,3876.9,0.5002]
["bitfinex","ETHUSD",1762126005864,2.5793139,3877.0,3876.9,0.9531]
["bitfinex","ETHUSD",1762126006068,0.1288,3877.1,3876.9,0.9531]
["bitfinex","ETHUSD",1762126006232,0.1288,3877.1,3877.0,0.9511]
["bitfinex","ETHUSD",1762126007368,2.70804737,3877.1,3877.0,0.9511]
["bitfinex","ETHUSD",1762126010381,2.57924737,3877.1,3877.0,0.9511]
["bitfinex","ETHUSD",1762126015287,2.57924737,3877.1,3877.0,0.4529]
["bitfinex","ETHUSD",1762126015493,2.57924737,3877.1,3877.0,0.9063]
["bitfinex","ETHUSD",1762126017892,2.57924737,3877.1,3877.0,0.4529]
["bitfinex","ETHUSD",1762126019305,2.5793139,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762126020274,3.5299179,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762126020474,4.14103443,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762126021702,3.66313443,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762126024388,3.0520179,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762126025322,2.9848179,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762126026122,2.9848179,3877.0,3876.9,0.4936]
["bitfinex","ETHUSD",1762126026300,2.9848179,3877.0,3876.9,0.947]
["bitfinex","ETHUSD",1762126026628,2.9848179,3877.0,3876.9,0.4936]
["bitfinex","ETHUSD",1762126026794,2.5793139,3877.0,3876.9,0.947]
["bitfinex","ETHUSD",1762126027192,0.001,3877.2,3876.9,5.42425987]
["bitfinex","ETHUSD",1762126027426,0.001,3877.2,3877.1,0.6834]
["bitfinex","ETHUSD",1762126027795,0.001,3877.2,3877.1,1.1368]
["bitfinex","ETHUSD",1762126029338,0.001,3877.2,3877.1,1.16259247]
["bitfinex","ETHUSD",1762126029924,0.001,3877.2,3877.1,5.14151984]
["bitfinex","ETHUSD",1762126030123,0.001,3877.2,3877.1,5.11572737]
["bitfinex","ETHUSD",1762126030327,0.001,3877.2,3877.1,6.4106536]
["bitfinex","ETHUSD",1762126034571,0.001,3877.2,3877.1,19.4259146]
["bitfinex","ETHUSD",1762126034876,0.001,3877.2,3877.1,15.3238686]
["bitfinex","ETHUSD",1762126035557,0.001,3877.2,3877.1,10.6349616]
["bitfinex","ETHUSD",1762126035759,0.001,3877.2,3877.1,6.4106536]
["bitfinex","ETHUSD",1762126035938,0.001,3877.2,3877.1,3.83140623]
["bitfinex","ETHUSD",1762126036134,0.001,3877.2,3877.1,6.4106536]
["bitfinex","ETHUSD",1762126036847,0.001,3877.2,3877.1,12.0061886]
["bitfinex","ETHUSD",1762126037163,0.001,3877.2,3877.1,6.4106536]
["bitfinex","ETHUSD",1762126037373,0.001,3877.2,3877.1,18.8176896]
["bitfinex","ETHUSD",1762126037731,0.001,3877.2,3877.1,16.7480786]
["bitfinex","ETHUSD",1762126038256,0.001,3877.2,3877.1,15.8869796]
["bitfinex","ETHUSD",1762126038459,0.001,3877.2,3877.1,10.7222456]
["bitfinex","ETHUSD",1762126039269,0.001,3877.2,3877.1,13.62646011]
["bitfinex","ETHUSD",1762126039438,0.001,3877.2,3877.1,13.36833711]
["bitfinex","ETHUSD",1762126040268,0.001,3877.2,3877.1,36.64274911]
["bitfinex","ETHUSD",1762126040670,0.001,3877.2,3877.1,36.51394911]
["bitfinex","ETHUSD",1762126040971,0.001,3877.2,3877.1,36.86304038]
["bitfinex","ETHUSD",1762126042368,0.001,3877.2,3877.1,40.4121755]
["bitfinex","ETHUSD",1762126043469,0.001,3877.6,3877.3,2.57906594]
["bitfinex","ETHUSD",1762126043669,0.001,3877.7,3877.3,2.57906594]
["bitfinex","ETHUSD",1762126043670,0.001,3877.7,3877.6,33.97859479]
["bitfinex","ETHUSD",1762126043974,0.001,3877.7,3877.6,34.43909479]
["bitfinex","ETHUSD",1762126044175,0.001,3877.7,3877.6,32.83483276]
["bitfinex","ETHUSD",1762126044372,0.001,3877.7,3877.6,35.01356976]
["bitfinex","ETHUSD",1762126044547,0.001,3877.7,3877.6,36.30849599]
["bitfinex","ETHUSD",1762126044748,0.001,3877.7,3877.6,26.96896699]
["bitfinex","ETHUSD",1762126045346,0.001,3877.7,3877.6,35.59930499]
["bitfinex","ETHUSD",1762126045937,0.001,3878.0,3877.9,3.97839528]
["bitfinex","ETHUSD",1762126046277,0.001,3878.0,3877.9,37.74573967]
["bitfinex","ETHUSD",1762126046452,0.001,3878.0,3877.9,42.5295064]
["bitfinex","ETHUSD",1762126046658,0.001,3878.0,3877.9,42.63277337]
["bitfinex","ETHUSD",1762126047153,0.001,3878.5,3878.2,33.9781958]
["bitfinex","ETHUSD",1762126047357,0.001,3878.5,3878.2,41.75136604]
["bitfinex","ETHUSD",1762126047558,0.001,3878.5,3878.2,43.52159227]
["bitfinex","ETHUSD",1762126049675,0.001,3878.5,3878.2,44.03677869]
["bitfinex","ETHUSD",1762126050386,0.001,3878.5,3878.2,44.140031]
["bitfinex","ETHUSD",1762126050748,0.001,3878.5,3878.2,44.268831]
["bitfinex","ETHUSD",1762126057959,0.001,3879.1,3878.6,33.97792988]
["bitfinex","ETHUSD",1762126058299,0.001,3879.1,3878.6,42.053741]
["bitfinex","ETHUSD",1762126058471,0.001,3879.1,3878.6,42.657841]
["bitfinex","ETHUSD",1762126058657,0.001,3879.1,3878.6,42.76108825]
["bitfinex","ETHUSD",1762126059583,0.001,3879.1,3878.6,12.76108825]
["bitfinex","ETHUSD",1762126059799,0.001,3879.1,3878.6,42.76108825]
["bitfinex","ETHUSD",1762126062403,0.001,3879.1,3879.0,32.57798401]
["bitfinex","ETHUSD",1762126062605,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762126062773,0.001,3879.6,3879.5,38.17054338]
["bitfinex","ETHUSD",1762126062980,0.001,3879.6,3879.5,38.72329627]
["bitfinex","ETHUSD",1762126065372,0.001,3879.6,3879.5,37.99663139]
["bitfinex","ETHUSD",1762126065570,0.001,3879.6,3879.5,38.48467227]
["bitfinex","ETHUSD",1762126065911,0.001,3879.6,3879.5,42.76047227]
["bitfinex","ETHUSD",1762126066768,0.001,3879.6,3879.5,12.76047227]
["bitfinex","ETHUSD",1762126066968,0.001,3879.6,3879.5,32.48944227]
["bitfinex","ETHUSD",1762126067192,0.001,3879.6,3879.5,28.94030715]
["bitfinex","ETHUSD",1762126067775,0.001,3879.6,3879.5,9.21133715]
["bitfinex","ETHUSD",1762126067975,0.001,3879.6,3879.5,39.21133715]
["bitfinex","ETHUSD",1762126068172,0.001,3879.6,3879.5,34.53882515]
["bitfinex","ETHUSD",1762126068901,0.001,3879.6,3879.5,39.21133715]
["bitfinex","ETHUSD",1762126069708,0.001,3879.6,3879.5,32.89241315]
["bitfinex","ETHUSD",1762126069884,0.001,3879.6,3879.5,39.21133715]
["bitfinex","ETHUSD",1762126070721,0.001,3879.6,3879.5,42.76047227]
["bitfinex","ETHUSD",1762126070886,0.001,3879.6,3879.5,12.76047227]
["bitfinex","ETHUSD",1762126071086,0.001,3879.6,3879.5,42.76047227]
["bitfinex","ETHUSD",1762126071987,0.001,3879.6,3879.5,35.10567627]
["bitfinex","ETHUSD",1762126072215,0.001,3879.6,3879.5,31.55654115]
["bitfinex","ETHUSD",1762126072913,0.001,3879.6,3879.5,24.17704615]
["bitfinex","ETHUSD",1762126073115,0.001,3879.6,3879.5,24.64194615]
["bitfinex","ETHUSD",1762126073719,0.001,3879.6,3879.5,28.19108127]
["bitfinex","ETHUSD",1762126073894,0.001,3879.6,3879.5,42.75007227]
["bitfinex","ETHUSD",1762126074094,0.001,3880.1,3879.7,3.03821888]
["bitfinex","ETHUSD",1762126074293,0.01,3880.7,3880.3,28.114937]
["bitfinex","ETHUSD",1762126074528,0.01,3880.7,3880.4,29.20852156]
["bitfinex","ETHUSD",1762126074731,0.01,3880.7,3880.4,28.43574903]
["bitfinex","ETHUSD",1762126074915,0.01,3880.7,3880.4,38.63646903]
["bitfinex","ETHUSD",1762126075092,0.01,3880.7,3880.4,39.12450991]
["bitfinex","ETHUSD",1762126078157,0.01,3880.7,3880.4,36.71480691]
["bitfinex","ETHUSD",1762126078558,0.01,3880.7,3880.4,36.31576791]
["bitfinex","ETHUSD",1762126078859,0.5529,3880.5,3880.4,5.621856]
["bitfinex","ETHUSD",1762126079162,0.5529,3880.5,3880.4,5.13381512]
["bitfinex","ETHUSD",1762126079356,0.5529,3880.5,3880.4,7.84520512]
["bitfinex","ETHUSD",1762126079357,0.0787,3880.5,3880.4,7.84520512]
["bitfinex","ETHUSD",1762126079946,0.0787,3880.5,3880.4,11.50293203]
["bitfinex","ETHUSD",1762126080146,0.0787,3880.5,3880.4,12.9109499]
["bitfinex","ETHUSD",1762126080458,0.0787,3880.5,3880.4,6.54183299]
["bitfinex","ETHUSD",1762126080760,0.0787,3880.5,3880.4,9.1188869]
["bitfinex","ETHUSD",1762126081056,0.0787,3880.5,3880.4,11.1892769]
["bitfinex","ETHUSD",1762126081858,0.0787,3880.5,3880.4,16.1974509]
["bitfinex","ETHUSD",1762126082156,0.001,3880.5,3880.4,17.1230509]
["bitfinex","ETHUSD",1762126082926,0.001,3880.5,3880.4,39.5795869]
["bitfinex","ETHUSD",1762126083126,0.0787,3880.5,3880.4,18.1004519]
["bitfinex","ETHUSD",1762126083427,0.001,3880.5,3880.4,17.9154519]
["bitfinex","ETHUSD",1762126083631,0.001,3880.5,3880.4,18.3761519]
["bitfinex","ETHUSD",1762126083833,0.001,3880.5,3880.4,27.1829589]
["bitfinex","ETHUSD",1762126084194,0.001,3880.5,3880.4,27.7766589]
["bitfinex","ETHUSD",1762126084835,0.001,3880.5,3880.4,9.9882869]
["bitfinex","ETHUSD",1762126085041,0.001,3880.5,3880.4,39.9882869]
["bitfinex","ETHUSD",1762126088252,0.001,3880.5,3880.4,26.5006789]
["bitfinex","ETHUSD",1762126089071,0.001,3880.5,3880.4,39.9882869]
["bitfinex","ETHUSD",1762126089673,0.001,3880.5,3880.4,33.6869449]
["bitfinex","ETHUSD",1762126089967,0.0787,3880.5,3880.4,13.7646269]
["bitfinex","ETHUSD",1762126090142,0.0787,3880.5,3880.4,11.1737289]
["bitfinex","ETHUSD",1762126090330,0.5518,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126090750,0.5518,3880.5,3880.4,1.52848]
["bitfinex","ETHUSD",1762126091188,0.5518,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126091368,0.001,3880.5,3880.4,7.65466903]
["bitfinex","ETHUSD",1762126091571,0.001,3880.5,3880.4,11.41200603]
["bitfinex","ETHUSD",1762126091886,0.5559,3880.5,3880.4,1.52848]
["bitfinex","ETHUSD",1762126092782,0.5559,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126092989,0.5559,3880.5,3880.4,1.52848]
["bitfinex","ETHUSD",1762126093396,0.5559,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126093758,0.4857,3880.5,3880.4,1.52848]
["bitfinex","ETHUSD",1762126093958,0.5559,3880.5,3880.4,1.52848]
["bitfinex","ETHUSD",1762126094163,0.5559,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126094366,0.4857,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126094900,0.2357,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126095858,0.2357,3880.5,3880.4,4.13130444]
["bitfinex","ETHUSD",1762126096275,0.2357,3880.5,3880.4,1.52848]
["bitfinex","ETHUSD",1762126096504,0.2357,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126097206,0.2357,3880.5,3880.4,1.52848]
["bitfinex","ETHUSD",1762126097512,0.2367,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126099110,0.2367,3880.5,3880.4,4.13130444]
["bitfinex","ETHUSD",1762126099282,0.001,3880.5,3880.4,4.13130444]
["bitfinex","ETHUSD",1762126099486,0.001,3880.5,3880.4,5.20375638]
["bitfinex","ETHUSD",1762126101441,0.004,3880.5,3880.4,1.52848]
["bitfinex","ETHUSD",1762126101917,0.004,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126102876,0.004,3880.5,3880.4,1.52848]
["bitfinex","ETHUSD",1762126103102,0.3046,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126103412,0.004,3880.5,3880.4,4.13130444]
["bitfinex","ETHUSD",1762126103617,0.001,3880.5,3880.4,4.80235354]
["bitfinex","ETHUSD",1762126104274,0.001,3880.5,3880.4,31.72485654]
["bitfinex","ETHUSD",1762126104443,0.001,3880.5,3880.4,31.69908601]
["bitfinex","ETHUSD",1762126105437,0.001,3880.5,3880.4,31.91464701]
["bitfinex","ETHUSD",1762126105803,0.001,3880.5,3880.4,10.7515311]
["bitfinex","ETHUSD",1762126105999,0.3046,3880.5,3880.4,11.82360801]
["bitfinex","ETHUSD",1762126106740,0.3046,3880.5,3880.4,4.77658301]
["bitfinex","ETHUSD",1762126109045,0.3046,3880.5,3880.4,4.80235354]
["bitfinex","ETHUSD",1762126109361,0.3046,3880.5,3880.4,4.77658301]
["bitfinex","ETHUSD",1762126109541,0.3076,3880.5,3880.4,2.1995291]
["bitfinex","ETHUSD",1762126109746,0.3076,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126110670,0.3046,3880.5,3880.4,4.10553391]
["bitfinex","ETHUSD",1762126111059,0.001,3880.5,3880.4,8.75417944]
["bitfinex","ETHUSD",1762126111371,0.001,3880.5,3880.4,8.72840891]
["bitfinex","ETHUSD",1762126111576,0.001,3880.5,3880.4,9.90824822]
["bitfinex","ETHUSD",1762126111876,0.001,3880.5,3880.4,10.39904822]
["bitfinex","ETHUSD",1762126112078,0.001,3880.5,3880.4,16.93272122]
["bitfinex","ETHUSD",1762126112582,0.001,3880.5,3880.4,13.22232322]
["bitfinex","ETHUSD",1762126112875,0.001,3880.5,3880.4,12.73152322]
["bitfinex","ETHUSD",1762126113046,0.001,3880.5,3880.4,14.00207222]
["bitfinex","ETHUSD",1762126113249,0.3046,3880.5,3880.4,4.99277831]
["bitfinex","ETHUSD",1762126113453,0.3076,3880.5,3880.1,0.002]
["bitfinex","ETHUSD",1762126113668,0.3036,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762126113969,0.3066,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762126115054,0.3036,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762126115256,0.3036,3880.2,3880.1,0.02777253]
["bitfinex","ETHUSD",1762126115570,0.3036,3880.2,3880.1,1.42745253]
["bitfinex","ETHUSD",1762126115779,0.3036,3880.2,3880.1,0.02777253]
["bitfinex","ETHUSD",1762126116438,0.3066,3880.2,3880.1,0.02777253]
["bitfinex","ETHUSD",1762126117152,0.3036,3880.2,3880.1,0.02777253]
["bitfinex","ETHUSD",1762126117354,0.3036,3880.2,3880.1,1.42745253]
["bitfinex","ETHUSD",1762126118257,2.88378674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762126118587,3.42997132,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762126128180,0.85278458,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762126128413,0.85278458,3880.2,3879.4,0.002]
["bitfinex","ETHUSD",1762126128414,2.98302288,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762126128580,3.02012288,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762126128905,3.46972288,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762126132101,3.57301145,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762126132413,4.63471471,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762126135194,4.53142614,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762126139544,4.08182614,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762126139742,4.53142614,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762126140449,4.12592214,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762126141556,3.67632214,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762126141879,2.61461888,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762126143641,2.57709964,3880.4,3879.6,0.957]
["bitfinex","ETHUSD",1762126143826,2.57738601,3879.9,3879.8,0.4742]
["bitfinex","ETHUSD",1762126144351,2.57732486,3880.0,3879.6,0.4828]
["bitfinex","ETHUSD",1762126144659,0.4841,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762126144831,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126145451,0.23915578,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1762126145452,2.57747284,3879.8,3879.6,0.4762]
["bitfinex","ETHUSD",1762126146527,0.23915578,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1762126146866,2.81641094,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1762126147631,0.23915578,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1762126148055,2.57744091,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1762126148252,0.23915578,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1762126148570,0.001,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1762126148727,2.57847755,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1762126148934,0.001,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1762126149235,2.57847264,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1762126150224,0.001,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1762126150761,3.05681888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126154910,3.06861888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126155069,3.63332229,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126155378,4.03882629,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126155987,4.02702629,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126156173,4.03882629,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126159273,3.54772629,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126159539,0.001,3879.8,3879.6,0.957]
["bitfinex","ETHUSD",1762126159743,0.001,3879.8,3879.7,0.4742]
["bitfinex","ETHUSD",1762126159931,0.001,3879.8,3879.7,0.955]
["bitfinex","ETHUSD",1762126160240,2.57845244,3879.8,3879.7,0.955]
["bitfinex","ETHUSD",1762126161007,0.001,3879.8,3879.7,0.4742]
["bitfinex","ETHUSD",1762126161225,0.001,3879.8,3879.7,0.954]
["bitfinex","ETHUSD",1762126161428,2.57845244,3879.8,3879.7,0.954]
["bitfinex","ETHUSD",1762126161637,0.001,3879.8,3879.7,0.954]
["bitfinex","ETHUSD",1762126162435,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126162637,2.58201888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126166019,3.46942288,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126169604,2.98752288,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126169805,7.0181002,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126170011,8.3326232,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126178492,9.83559604,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126181001,9.35369604,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126181490,9.83559604,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126185566,9.35369604,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126185766,9.7323032,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126188020,9.83559604,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126190613,2.57778465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762126190932,7.02565884,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762126191091,7.05575884,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762126191894,7.02565884,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762126194739,7.05575884,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762126195545,7.02565884,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762126197254,7.05575884,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762126200155,7.46126284,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1762126200512,3.5988551,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762126200852,4.60284656,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762126201161,5.04923458,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762126202019,4.01744656,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762126203766,3.98734656,3879.2,3879.1,0.46720001]
["bitfinex","ETHUSD",1762126204062,3.98734656,3879.2,3879.1,0.94450001]
["bitfinex","ETHUSD",1762126205262,2.9833551,3879.2,3879.1,1.14090001]
["bitfinex","ETHUSD",1762126214716,6.53693242,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762126215063,7.01943242,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762126215264,2.9843551,3879.2,3879.1,0.46720001]
["bitfinex","ETHUSD",1762126215464,2.9843551,3879.2,3879.1,1.14090001]
["bitfinex","ETHUSD",1762126215863,2.5788511,3879.2,3879.1,1.14090001]
["bitfinex","ETHUSD",1762126216362,0.1298,3879.2,3879.1,1.29982881]
["bitfinex","ETHUSD",1762126216591,0.001,3879.2,3879.1,4.84850613]
["bitfinex","ETHUSD",1762126217116,0.001,3879.2,3879.1,8.82610368]
["bitfinex","ETHUSD",1762126217487,0.001,3879.2,3879.1,5.27742636]
["bitfinex","ETHUSD",1762126220298,0.001,3879.2,3879.1,30.49488836]
["bitfinex","ETHUSD",1762126220499,0.001,3879.2,3879.1,22.25273036]
["bitfinex","ETHUSD",1762126221290,0.001,3879.2,3879.1,25.95080436]
["bitfinex","ETHUSD",1762126221496,0.001,3879.2,3879.1,25.73537636]
["bitfinex","ETHUSD",1762126222320,0.001,3879.2,3879.1,31.13047436]
["bitfinex","ETHUSD",1762126222680,0.001,3879.2,3879.1,28.52605936]
["bitfinex","ETHUSD",1762126223347,0.001,3879.2,3879.1,30.77320736]
["bitfinex","ETHUSD",1762126224333,0.001,3879.2,3879.1,23.26240836]
["bitfinex","ETHUSD",1762126224502,0.001,3879.2,3879.1,27.7306139]
["bitfinex","ETHUSD",1762126225540,0.001,3879.2,3879.1,33.9130799]
["bitfinex","ETHUSD",1762126225950,0.001,3879.2,3879.1,31.2191659]
["bitfinex","ETHUSD",1762126226508,0.001,3879.2,3879.1,43.5456319]
["bitfinex","ETHUSD",1762126227134,0.001,3879.2,3879.1,24.8002979]
["bitfinex","ETHUSD",1762126227445,0.001,3879.2,3879.1,23.3979309]
["bitfinex","ETHUSD",1762126228257,0.001,3879.2,3879.1,23.50116749]
["bitfinex","ETHUSD",1762126228416,0.001,3879.2,3879.1,25.24057949]
["bitfinex","ETHUSD",1762126228748,0.001,3879.2,3879.1,20.41201549]
["bitfinex","ETHUSD",1762126229648,0.001,3879.2,3879.1,21.89169549]
["bitfinex","ETHUSD",1762126230152,0.001,3879.2,3879.1,22.40330451]
["bitfinex","ETHUSD",1762126230645,0.001,3879.2,3879.1,39.30946295]
["bitfinex","ETHUSD",1762126230844,0.001,3879.2,3879.1,16.64992895]
["bitfinex","ETHUSD",1762126231641,0.001,3879.2,3879.1,21.33878695]
["bitfinex","ETHUSD",1762126231837,0.001,3879.2,3879.1,12.38859195]
["bitfinex","ETHUSD",1762126232148,0.001,3879.2,3879.1,9.30946295]
["bitfinex","ETHUSD",1762126232377,0.001,3879.2,3879.1,5.50946295]
["bitfinex","ETHUSD",1762126235284,0.001,3879.2,3879.1,2.82830881]
["bitfinex","ETHUSD",1762126235995,0.001,3879.2,3879.1,5.40622636]
["bitfinex","ETHUSD",1762126237650,0.001,3879.2,3879.1,2.82830881]
["bitfinex","ETHUSD",1762126238086,0.001,3879.2,3879.1,2.19208001]
["bitfinex","ETHUSD",1762126238283,0.001,3879.2,3879.1,2.67488001]
["bitfinex","ETHUSD",1762126238586,0.001,3879.2,3879.1,5.25279756]
["bitfinex","ETHUSD",1762126239490,0.001,3879.2,3879.1,2.67488001]
["bitfinex","ETHUSD",1762126243315,0.001,3879.2,3879.1,5.25279756]
["bitfinex","ETHUSD",1762126243538,0.001,3879.2,3879.1,8.15434256]
["bitfinex","ETHUSD",1762126244590,0.001,3879.2,3879.1,11.79992256]
["bitfinex","ETHUSD",1762126244981,2.53232207,3880.0,3879.2,1.39968]
["bitfinex","ETHUSD",1762126245181,2.57820156,3880.2,3879.3,3.05881624]
["bitfinex","ETHUSD",1762126245182,2.57727296,3880.1,3879.3,3.05881624]
["bitfinex","ETHUSD",1762126245413,2.57727296,3880.1,3879.3,3.54161624]
["bitfinex","ETHUSD",1762126245619,2.57727296,3880.1,3879.4,0.4828]
["bitfinex","ETHUSD",1762126245822,2.57733205,3880.0,3879.5,0.02577651]
["bitfinex","ETHUSD",1762126246029,2.57740016,3879.9,3879.5,0.02577651]
["bitfinex","ETHUSD",1762126247185,2.57740016,3879.9,3879.5,0.50857651]
["bitfinex","ETHUSD",1762126248329,2.57739538,3879.9,3879.5,0.50857651]
["bitfinex","ETHUSD",1762126248484,2.57745256,3879.8,3879.5,0.50857651]
["bitfinex","ETHUSD",1762126248809,2.57745256,3879.8,3879.2,0.4828]
["bitfinex","ETHUSD",1762126249448,2.57752013,3879.7,3879.2,0.4828]
["bitfinex","ETHUSD",1762126249577,2.52752013,3879.7,3879.2,0.4828]
["bitfinex","ETHUSD",1762126249781,2.57747418,3879.8,3879.2,0.4828]
["bitfinex","ETHUSD",1762126251418,2.57754325,3879.7,3879.2,0.4828]
["bitfinex","ETHUSD",1762126251620,2.57747148,3879.8,3879.2,0.4828]
["bitfinex","ETHUSD",1762126252884,2.57747148,3879.8,3879.2,3.06064924]
["bitfinex","ETHUSD",1762126253215,2.76341871,3879.9,3879.2,5.23872861]
["bitfinex","ETHUSD",1762126253382,0.186,3879.9,3879.3,0.4543]
["bitfinex","ETHUSD",1762126253580,2.76340998,3879.9,3879.3,0.4543]
["bitfinex","ETHUSD",1762126254320,2.57840998,3879.9,3879.3,0.4543]
["bitfinex","ETHUSD",1762126255108,2.57840998,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1762126255988,2.57746322,3879.8,3879.5,0.5831]
["bitfinex","ETHUSD",1762126256337,0.001,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1762126256633,2.57751013,3879.8,3879.5,0.1288]
["bitfinex","ETHUSD",1762126257401,0.001,3879.9,3879.7,0.478]
["bitfinex","ETHUSD",1762126257588,0.001,3879.9,3879.7,0.50377518]
["bitfinex","ETHUSD",1762126258185,0.001,3879.9,3879.8,0.478]
["bitfinex","ETHUSD",1762126258390,0.001,3879.9,3879.8,0.9323]
["bitfinex","ETHUSD",1762126259328,0.001,3879.9,3879.8,0.478]
["bitfinex","ETHUSD",1762126259525,2.57838601,3879.9,3879.8,0.478]
["bitfinex","ETHUSD",1762126260558,2.67088601,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1762126260720,2.67088601,3879.9,3879.5,0.5831]
["bitfinex","ETHUSD",1762126260921,0.001,3879.9,3879.6,0.02577585]
["bitfinex","ETHUSD",1762126261133,0.001,3879.9,3879.6,0.48007585]
["bitfinex","ETHUSD",1762126263059,0.001,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1762126263060,0.0925,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1762126263556,2.76249066,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1762126263740,0.1851,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1762126263933,2.76250227,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1762126264119,3.21910227,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1762126264319,0.1851,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1762126264519,0.001,3879.9,3879.8,4.45513244]
["bitfinex","ETHUSD",1762126264754,0.001,3879.9,3879.8,4.48090696]
["bitfinex","ETHUSD",1762126264923,0.001,3879.9,3879.8,4.93520696]
["bitfinex","ETHUSD",1762126265657,0.001,3879.9,3879.8,4.90943244]
["bitfinex","ETHUSD",1762126266275,0.001,3879.9,3879.8,20.9186885]
["bitfinex","ETHUSD",1762126266456,0.001,3879.9,3879.8,20.89291398]
["bitfinex","ETHUSD",1762126267485,0.001,3879.9,3879.8,4.56808]
["bitfinex","ETHUSD",1762126267640,0.001,3879.9,3879.8,7.14553244]
["bitfinex","ETHUSD",1762126268274,0.001,3879.9,3879.8,10.06250344]
["bitfinex","ETHUSD",1762126268677,0.001,3879.9,3879.8,14.53070898]
["bitfinex","ETHUSD",1762126269352,0.001,3879.9,3879.8,20.49171698]
["bitfinex","ETHUSD",1762126269556,0.001,3879.9,3879.8,20.23377398]
["bitfinex","ETHUSD",1762126270075,0.001,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1762126270245,0.001,3880.2,3880.1,39.70019848]
["bitfinex","ETHUSD",1762126270445,0.001,3880.5,3880.2,33.97686674]
["bitfinex","ETHUSD",1762126270669,0.001,3880.5,3880.4,3.97673391]
["bitfinex","ETHUSD",1762126270868,0.001,3880.5,3880.4,38.94870998]
["bitfinex","ETHUSD",1762126271061,0.001,3880.5,3880.4,39.37723945]
["bitfinex","ETHUSD",1762126273676,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762126273875,0.001,3880.9,3880.8,39.43931854]
["bitfinex","ETHUSD",1762126274082,0.001,3880.9,3880.8,39.86785066]
["bitfinex","ETHUSD",1762126274390,0.001,3880.9,3880.8,30.63443066]
["bitfinex","ETHUSD",1762126274594,0.001,3880.9,3880.8,25.99970066]
["bitfinex","ETHUSD",1762126274889,0.001,3880.9,3880.8,18.35653466]
["bitfinex","ETHUSD",1762126275355,0.001,3880.9,3880.8,25.88768966]
["bitfinex","ETHUSD",1762126276451,0.001,3880.9,3880.8,39.99665066]
["bitfinex","ETHUSD",1762126277068,0.001,3880.9,3880.8,37.74559966]
["bitfinex","ETHUSD",1762126277272,0.001,3880.9,3880.8,30.50417666]
["bitfinex","ETHUSD",1762126277470,0.001,3880.9,3880.8,23.67950466]
["bitfinex","ETHUSD",1762126278592,0.001,3880.9,3880.8,39.99665066]
["bitfinex","ETHUSD",1762126282799,0.001,3880.9,3880.8,31.19205866]
["bitfinex","ETHUSD",1762126283505,0.001,3880.9,3880.8,39.99665066]
["bitfinex","ETHUSD",1762126284787,0.001,3880.9,3880.8,20.88624766]
["bitfinex","ETHUSD",1762126285112,0.001,3880.9,3880.8,14.56964566]
["bitfinex","ETHUSD",1762126285480,0.001,3880.9,3880.8,22.01511966]
["bitfinex","ETHUSD",1762126286390,0.001,3880.9,3880.8,24.63239626]
["bitfinex","ETHUSD",1762126286705,0.001,3880.9,3880.8,42.61392726]
["bitfinex","ETHUSD",1762126288016,0.001,3880.9,3880.8,32.46067119]
["bitfinex","ETHUSD",1762126288314,0.001,3880.9,3880.8,32.03865119]
["bitfinex","ETHUSD",1762126288716,0.001,3880.9,3880.8,34.11176919]
["bitfinex","ETHUSD",1762126289720,0.001,3880.9,3880.8,42.49259119]
["bitfinex","ETHUSD",1762126290586,0.2134,3880.9,3880.8,1.89055683]
["bitfinex","ETHUSD",1762126290896,0.2134,3880.9,3880.8,1.39968]
["bitfinex","ETHUSD",1762126291101,0.001,3880.9,3880.8,27.24163507]
["bitfinex","ETHUSD",1762126291300,0.001,3880.9,3880.8,30.29612336]
["bitfinex","ETHUSD",1762126297126,0.001,3880.9,3880.8,26.78263507]
["bitfinex","ETHUSD",1762126297351,0.001,3880.9,3880.8,38.45590936]
["bitfinex","ETHUSD",1762126297504,0.001,3880.9,3880.8,37.97820936]
["bitfinex","ETHUSD",1762126298122,0.001,3880.9,3880.8,30.96051136]
["bitfinex","ETHUSD",1762126298319,0.001,3880.9,3880.8,34.52777936]
["bitfinex","ETHUSD",1762126298493,0.001,3880.9,3880.8,1.39968]
["bitfinex","ETHUSD",1762126298494,0.6727,3880.9,3880.8,1.39968]
["bitfinex","ETHUSD",1762126298698,0.6727,3880.9,3880.8,3.97646829]
["bitfinex","ETHUSD",1762126299106,0.2134,3880.9,3880.8,3.97646829]
["bitfinex","ETHUSD",1762126299836,0.6727,3880.9,3880.8,3.97646829]
["bitfinex","ETHUSD",1762126300737,0.6727,3880.9,3880.8,1.52848]
["bitfinex","ETHUSD",1762126300908,0.6727,3880.9,3880.8,1.55424788]
["bitfinex","ETHUSD",1762126301239,0.6727,3880.9,3880.8,4.13103617]
["bitfinex","ETHUSD",1762126302705,0.2134,3880.9,3880.8,7.67377724]
["bitfinex","ETHUSD",1762126302906,0.2134,3880.9,3880.8,7.64800936]
["bitfinex","ETHUSD",1762126303244,0.001,3880.9,3880.8,10.29884936]
["bitfinex","ETHUSD",1762126303438,0.001,3880.9,3880.8,11.63439607]
["bitfinex","ETHUSD",1762126303740,0.001,3880.9,3880.8,24.27309807]
["bitfinex","ETHUSD",1762126303950,0.001,3880.9,3880.8,21.30200407]
["bitfinex","ETHUSD",1762126304636,0.001,3880.9,3880.8,18.31997507]
["bitfinex","ETHUSD",1762126304960,0.001,3880.9,3880.8,16.19767707]
["bitfinex","ETHUSD",1762126305111,0.001,3880.9,3880.8,12.19176207]
["bitfinex","ETHUSD",1762126305708,0.001,3880.9,3880.8,23.44536107]
["bitfinex","ETHUSD",1762126305912,0.001,3880.9,3880.8,20.87779607]
["bitfinex","ETHUSD",1762126306115,0.001,3880.9,3880.8,20.40009607]
["bitfinex","ETHUSD",1762126306314,0.001,3880.9,3880.8,19.20903707]
["bitfinex","ETHUSD",1762126306567,0.0875,3880.9,3880.8,11.41730707]
["bitfinex","ETHUSD",1762126306728,0.2134,3880.9,3880.8,8.98355607]
["bitfinex","ETHUSD",1762126307132,0.6727,3880.9,3880.8,5.440815]
["bitfinex","ETHUSD",1762126307331,0.2134,3880.9,3880.8,1.52848]
["bitfinex","ETHUSD",1762126307636,0.6727,3880.9,3880.8,4.10526829]
["bitfinex","ETHUSD",1762126308212,0.6727,3880.9,3880.8,1.52848]
["bitfinex","ETHUSD",1762126308415,0.6727,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1762126312171,0.99762258,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1762126312374,0.99762258,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1762126312572,0.0046,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762126313070,0.4588,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1762126313971,0.4588,3880.7,3880.6,1.40168]
["bitfinex","ETHUSD",1762126314172,0.4588,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762126315002,0.4588,3880.7,3880.6,1.40168]
["bitfinex","ETHUSD",1762126315956,0.4588,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762126316694,0.4588,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1762126317048,0.4588,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762126320185,3.03565469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762126320496,0.4588,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762126321065,3.03565469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762126322027,3.44115869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762126323364,8.38357976,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762126323564,2.98255791,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1762126323826,2.98282358,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1762126323978,5.02387001,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1762126324291,5.67297546,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1762126324497,5.67297546,3879.9,3878.1,0.012]
["bitfinex","ETHUSD",1762126324498,2.9833551,3879.2,3878.1,0.012]
["bitfinex","ETHUSD",1762126324671,2.9842551,3879.2,3878.1,0.012]
["bitfinex","ETHUSD",1762126325008,7.53739779,3879.2,3878.1,0.012]
["bitfinex","ETHUSD",1762126327790,11.08013886,3879.2,3878.1,0.012]
["bitfinex","ETHUSD",1762126337059,2.98348801,3879.0,3878.1,0.012]
["bitfinex","ETHUSD",1762126337257,4.47716801,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1762126337405,2.98382035,3878.5,3878.1,0.012]
["bitfinex","ETHUSD",1762126337725,6.61696142,3878.5,3878.1,0.012]
["bitfinex","ETHUSD",1762126338037,7.07116142,3878.5,3878.1,0.012]
["bitfinex","ETHUSD",1762126342439,6.61696142,3878.5,3878.1,0.012]
["bitfinex","ETHUSD",1762126342615,6.98176087,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762126342814,10.52450194,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762126343018,10.61860194,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762126348451,8.01003093,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762126348646,9.55954139,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762126348869,4.98853026,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762126349068,2.5785158,3878.2,3878.1,1.12960001]
["bitfinex","ETHUSD",1762126349295,2.5785158,3878.2,3878.1,0.66940001]
["bitfinex","ETHUSD",1762126349699,2.5785158,3878.2,3878.1,1.12960001]
["bitfinex","ETHUSD",1762126350004,2.57806942,3878.9,3878.1,1.12960001]
["bitfinex","ETHUSD",1762126350205,0.405504,3878.8,3878.2,0.4602]
["bitfinex","ETHUSD",1762126350372,2.57841602,3878.4,3878.2,0.4602]
["bitfinex","ETHUSD",1762126350771,0.405504,3879.0,3878.2,0.4602]
["bitfinex","ETHUSD",1762126350982,0.75074622,3879.0,3878.3,0.4698]
["bitfinex","ETHUSD",1762126351186,0.77474636,3880.3,3878.2,0.4602]
["bitfinex","ETHUSD",1762126351187,7.05451695,3879.6,3878.2,0.4602]
["bitfinex","ETHUSD",1762126351407,2.57810276,3878.9,3878.2,0.48598515]
["bitfinex","ETHUSD",1762126351713,2.57803214,3879.0,3878.2,3.06448042]
["bitfinex","ETHUSD",1762126351876,2.57803214,3879.0,3878.8,0.4698]
["bitfinex","ETHUSD",1762126352069,2.57803214,3879.0,3878.9,0.4698]
["bitfinex","ETHUSD",1762126352516,2.70683214,3879.0,3878.9,0.93]
["bitfinex","ETHUSD",1762126353224,2.70683214,3879.0,3878.9,0.4698]
["bitfinex","ETHUSD",1762126355493,2.70683214,3879.0,3878.9,0.93]
["bitfinex","ETHUSD",1762126356206,2.70683214,3879.0,3878.9,0.4698]
["bitfinex","ETHUSD",1762126356415,2.57818341,3878.7,3878.6,0.4602]
["bitfinex","ETHUSD",1762126356929,2.57818341,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1762126357129,2.5785158,3878.2,3878.1,0.20160001]
["bitfinex","ETHUSD",1762126357341,2.5785158,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126357627,3.31366073,3878.2,3878.1,0.47180001]
["bitfinex","ETHUSD",1762126357828,3.31366073,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126358021,3.40996073,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126358224,3.85906073,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126358797,3.40996073,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126358999,0.405504,3878.2,3878.1,1.13160001]
["bitfinex","ETHUSD",1762126359201,2.9840198,3878.2,3878.1,0.47180001]
["bitfinex","ETHUSD",1762126359531,3.0803198,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126359705,2.9840198,3878.2,3878.1,0.47180001]
["bitfinex","ETHUSD",1762126360594,3.0803198,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126360824,3.63656019,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126368521,3.54026019,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126368947,3.64016019,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126370724,3.54026019,3878.2,3878.1,1.11700001]
["bitfinex","ETHUSD",1762126370924,2.5785158,3878.2,3878.1,1.11700001]
["bitfinex","ETHUSD",1762126371259,2.9840198,3878.2,3878.1,1.11700001]
["bitfinex","ETHUSD",1762126371466,2.9840198,3878.2,3878.1,0.47180001]
["bitfinex","ETHUSD",1762126373650,0.1288,3878.4,3878.1,1.11700001]
["bitfinex","ETHUSD",1762126373848,0.1288,3878.4,3878.3,0.457]
["bitfinex","ETHUSD",1762126374373,2.70718283,3878.4,3878.3,0.9152]
["bitfinex","ETHUSD",1762126374673,2.57829962,3878.6,3878.3,0.9152]
["bitfinex","ETHUSD",1762126374858,2.70709962,3878.6,3878.4,0.4582]
["bitfinex","ETHUSD",1762126375064,2.70709962,3878.6,3878.5,0.457]
["bitfinex","ETHUSD",1762126375463,0.1288,3878.6,3878.5,0.9152]
["bitfinex","ETHUSD",1762126375644,2.70704988,3878.6,3878.5,0.9152]
["bitfinex","ETHUSD",1762126377794,2.70704988,3878.6,3878.5,0.457]
["bitfinex","ETHUSD",1762126378442,2.70704988,3878.6,3878.5,0.9152]
["bitfinex","ETHUSD",1762126380318,2.70704988,3878.6,3878.5,0.457]
["bitfinex","ETHUSD",1762126380480,2.5785158,3878.2,3878.1,0.64720001]
["bitfinex","ETHUSD",1762126381008,2.57840249,3878.4,3878.1,1.10420001]
["bitfinex","ETHUSD",1762126381210,2.57846592,3878.3,3878.2,0.4582]
["bitfinex","ETHUSD",1762126382008,2.57846592,3878.3,3878.2,0.9152]
["bitfinex","ETHUSD",1762126382418,2.70726592,3878.3,3878.2,0.9152]
["bitfinex","ETHUSD",1762126385014,2.70724932,3878.3,3878.2,0.9152]
["bitfinex","ETHUSD",1762126385952,0.1288,3878.3,3878.2,0.9152]
["bitfinex","ETHUSD",1762126386157,0.1288,3878.6,3878.2,0.9152]
["bitfinex","ETHUSD",1762126386309,0.1288,3878.6,3878.3,0.4582]
["bitfinex","ETHUSD",1762126386504,2.70704988,3878.6,3878.5,0.457]
["bitfinex","ETHUSD",1762126387410,2.5785158,3878.2,3878.1,0.18900001]
["bitfinex","ETHUSD",1762126387638,2.5785158,3878.2,3878.1,0.64720001]
["bitfinex","ETHUSD",1762126387822,2.57837455,3878.5,3878.1,1.10420001]
["bitfinex","ETHUSD",1762126388024,2.70805524,3878.6,3878.2,0.4582]
["bitfinex","ETHUSD",1762126388213,2.57844932,3878.3,3878.2,0.4582]
["bitfinex","ETHUSD",1762126388607,2.57844932,3878.3,3878.2,0.9152]
["bitfinex","ETHUSD",1762126389851,2.57843082,3878.4,3878.2,0.9152]
["bitfinex","ETHUSD",1762126390017,2.70804988,3878.6,3878.5,0.457]
["bitfinex","ETHUSD",1762126390436,2.70804988,3878.6,3878.5,0.9152]
["bitfinex","ETHUSD",1762126391164,2.5785158,3878.2,3878.1,0.18900001]
["bitfinex","ETHUSD",1762126391581,2.5785158,3878.2,3878.1,0.64600001]
["bitfinex","ETHUSD",1762126392071,2.5785158,3878.2,3878.1,1.10420001]
["bitfinex","ETHUSD",1762126392368,0.1298,3878.6,3878.1,1.10420001]
["bitfinex","ETHUSD",1762126392672,0.001,3878.6,3878.5,0.457]
["bitfinex","ETHUSD",1762126392967,0.001,3878.6,3878.5,0.61158316]
["bitfinex","ETHUSD",1762126393267,0.001,3878.6,3878.5,1.69245069]
["bitfinex","ETHUSD",1762126393686,0.001,3878.6,3878.5,4.24498388]
["bitfinex","ETHUSD",1762126393991,0.001,3878.6,3878.5,5.04777951]
["bitfinex","ETHUSD",1762126394350,0.001,3878.6,3878.5,9.5180591]
["bitfinex","ETHUSD",1762126394665,0.001,3878.6,3878.5,9.49227594]
["bitfinex","ETHUSD",1762126395072,0.001,3878.6,3878.5,35.30382194]
["bitfinex","ETHUSD",1762126395232,0.001,3878.6,3878.5,31.70718294]
["bitfinex","ETHUSD",1762126395433,0.001,3878.6,3878.5,24.20823894]
["bitfinex","ETHUSD",1762126395652,0.001,3878.6,3878.5,21.48883594]
["bitfinex","ETHUSD",1762126395868,0.001,3878.6,3878.5,18.44172994]
["bitfinex","ETHUSD",1762126396053,0.001,3878.6,3878.5,9.49227594]
["bitfinex","ETHUSD",1762126396243,0.001,3878.6,3878.5,13.70207878]
["bitfinex","ETHUSD",1762126396437,0.001,3878.6,3878.5,9.23179919]
["bitfinex","ETHUSD",1762126396638,0.001,3878.6,3878.1,0.31880001]
["bitfinex","ETHUSD",1762126396866,0.001,3878.6,3878.5,0.457]
["bitfinex","ETHUSD",1762126397247,2.57924988,3878.6,3878.5,0.9152]
["bitfinex","ETHUSD",1762126397445,0.0918,3878.6,3878.1,0.18900001]
["bitfinex","ETHUSD",1762126397669,2.57843159,3878.4,3878.1,0.18900001]
["bitfinex","ETHUSD",1762126397904,2.57843159,3878.4,3878.2,0.4582]
["bitfinex","ETHUSD",1762126398114,2.57843159,3878.4,3878.3,0.457]
["bitfinex","ETHUSD",1762126398472,2.57844932,3878.3,3878.1,0.18900001]
["bitfinex","ETHUSD",1762126398900,2.57844932,3878.3,3878.2,0.457]
["bitfinex","ETHUSD",1762126399405,2.5785158,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126399568,3.0552158,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126400068,3.5333198,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126400287,8.08268841,3878.2,3878.1,0.00200001]
["bitfinex","ETHUSD",1762126401166,3.4578853,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126401566,3.7155853,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126402406,3.4578853,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126403018,3.5336853,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126403193,4.16331286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126404305,4.08751286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126404626,3.68200886,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126404806,2.5789813,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126405538,2.5799813,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126406403,2.6413813,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126407104,3.5305853,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126407315,4.14153286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126407742,3.65783286,3877.5,3877.4,0.47570001]
["bitfinex","ETHUSD",1762126407952,3.65783286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126408649,3.59643286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126408849,3.65783286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126409206,4.14153286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126410330,3.65783286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126411143,3.59643286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126411318,3.59643286,3877.5,3877.4,0.47570001]
["bitfinex","ETHUSD",1762126411955,3.59643286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126412306,3.59643286,3877.5,3877.4,0.47570001]
["bitfinex","ETHUSD",1762126413345,3.59643286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126413735,0.61194756,3877.5,3877.4,0.47570001]
["bitfinex","ETHUSD",1762126413942,2.5799813,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126414118,2.6413813,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126414318,3.176286,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126414512,3.58179,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126414747,3.52039,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126414927,3.52039,3877.5,3877.4,0.47570001]
["bitfinex","ETHUSD",1762126415331,2.9854853,3877.5,3877.4,0.47570001]
["bitfinex","ETHUSD",1762126415751,3.0468853,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126417944,2.9854853,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126419757,3.0468853,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126420754,2.9854853,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126421167,3.5419204,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126421949,3.6075204,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126422355,7.16040546,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126425777,3.1364164,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126425941,2.5799813,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126426683,2.7087813,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126427562,2.7087813,3877.5,3877.4,0.47570001]
["bitfinex","ETHUSD",1762126427764,2.7087813,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126428276,2.7087813,3877.5,3877.4,0.47570001]
["bitfinex","ETHUSD",1762126429545,2.7701813,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126429842,2.7087813,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126430057,2.7087813,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126430375,0.1298,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126430669,0.001,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126434343,0.001,3877.5,3877.4,1.33650737]
["bitfinex","ETHUSD",1762126434762,0.001,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126436052,2.5799813,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126436251,0.001,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126437394,2.5799813,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126438379,0.001,3877.5,3877.4,0.96000001]
["bitfinex","ETHUSD",1762126438679,2.6375813,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126439267,2.5799813,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126439792,2.5799813,3877.5,3877.4,0.48890001]
["bitfinex","ETHUSD",1762126439996,2.5799813,3877.5,3877.4,0.95630001]
["bitfinex","ETHUSD",1762126444387,2.5799813,3877.5,3877.4,0.48890001]
["bitfinex","ETHUSD",1762126444798,3.16634579,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126445272,3.10874579,3877.5,3877.4,0.48890001]
["bitfinex","ETHUSD",1762126445794,3.16634579,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126448000,3.10874579,3877.5,3877.4,0.48890001]
["bitfinex","ETHUSD",1762126448163,2.5799813,3877.5,3877.4,0.95630001]
["bitfinex","ETHUSD",1762126448905,0.001,3877.5,3877.4,0.95630001]
["bitfinex","ETHUSD",1762126454484,0.001,3877.5,3877.4,4.50789695]
["bitfinex","ETHUSD",1762126454812,0.001,3877.5,3877.4,9.10177357]
["bitfinex","ETHUSD",1762126456517,0.001,3877.5,3877.4,6.52272576]
["bitfinex","ETHUSD",1762126456682,0.001,3877.5,3877.4,5.55017663]
["bitfinex","ETHUSD",1762126458842,0.001,3877.5,3877.4,2.97112882]
["bitfinex","ETHUSD",1762126459182,0.001,3877.5,3877.4,5.55017663]
["bitfinex","ETHUSD",1762126459704,0.001,3877.5,3877.4,9.10177357]
["bitfinex","ETHUSD",1762126464884,0.001,3877.5,3877.4,6.52272576]
["bitfinex","ETHUSD",1762126465321,0.001,3877.5,3877.4,9.10177357]
["bitfinex","ETHUSD",1762126465528,0.001,3877.5,3877.4,6.52272576]
["bitfinex","ETHUSD",1762126465686,0.001,3877.5,3877.4,9.10177357]
["bitfinex","ETHUSD",1762126466589,0.001,3877.5,3877.4,17.29475557]
["bitfinex","ETHUSD",1762126466906,0.001,3877.5,3877.4,12.90177357]
["bitfinex","ETHUSD",1762126467511,0.001,3877.5,3877.4,9.35017663]
["bitfinex","ETHUSD",1762126469827,0.001,3877.5,3877.4,2.01482882]
["bitfinex","ETHUSD",1762126470002,0.001,3877.5,3877.4,0.12880001]
["bitfinex","ETHUSD",1762126470003,3.1252813,3877.5,3877.4,0.12880001]
["bitfinex","ETHUSD",1762126470196,2.6617813,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126470992,3.1252813,3877.5,3877.4,1e-08]
["bitfinex","ETHUSD",1762126473731,0.001,3877.5,3877.4,0.47410001]
["bitfinex","ETHUSD",1762126473901,0.001,3877.5,3877.4,8.01995405]
["bitfinex","ETHUSD",1762126474102,0.001,3877.5,3877.4,10.6146603]
["bitfinex","ETHUSD",1762126475303,0.001,3877.5,3877.4,40.6146603]
["bitfinex","ETHUSD",1762126475613,0.001,3877.5,3877.4,34.8446023]
["bitfinex","ETHUSD",1762126476291,0.001,3877.5,3877.4,37.8876353]
["bitfinex","ETHUSD",1762126476731,0.001,3877.5,3877.4,37.5568423]
["bitfinex","ETHUSD",1762126477147,0.001,3877.5,3877.4,8.75243354]
["bitfinex","ETHUSD",1762126477312,0.001,3877.5,3877.4,15.76660354]
["bitfinex","ETHUSD",1762126477893,0.001,3877.5,3877.4,13.02344054]
["bitfinex","ETHUSD",1762126478328,0.001,3877.5,3877.4,10.92343154]
["bitfinex","ETHUSD",1762126479240,0.001,3877.5,3877.4,6.13894454]
["bitfinex","ETHUSD",1762126479911,0.001,3877.5,3877.4,30.17498554]
["bitfinex","ETHUSD",1762126480325,0.001,3877.5,3877.4,28.64350954]
["bitfinex","ETHUSD",1762126480723,0.001,3877.5,3877.4,28.38541254]
["bitfinex","ETHUSD",1762126481042,0.001,3877.5,3877.4,27.38541254]
["bitfinex","ETHUSD",1762126481247,0.001,3877.5,3877.4,23.55193854]
["bitfinex","ETHUSD",1762126481743,0.001,3877.5,3877.4,23.29384154]
["bitfinex","ETHUSD",1762126481910,0.001,3877.5,3877.4,20.30648654]
["bitfinex","ETHUSD",1762126483314,0.001,3877.5,3877.4,25.74259554]
["bitfinex","ETHUSD",1762126483723,0.001,3877.5,3877.4,25.87139554]
["bitfinex","ETHUSD",1762126483909,0.001,3877.5,3877.4,20.71808654]
["bitfinex","ETHUSD",1762126484127,0.001,3877.5,3877.4,16.90593454]
["bitfinex","ETHUSD",1762126484440,0.001,3877.5,3877.4,16.71413454]
["bitfinex","ETHUSD",1762126486345,0.001,3877.5,3877.4,17.95313454]
["bitfinex","ETHUSD",1762126486549,0.001,3877.5,3877.4,15.20425154]
["bitfinex","ETHUSD",1762126487330,0.001,3877.5,3877.4,35.70875954]
["bitfinex","ETHUSD",1762126487529,0.001,3877.5,3877.4,32.05304754]
["bitfinex","ETHUSD",1762126487728,0.001,3877.5,3877.4,28.09892254]
["bitfinex","ETHUSD",1762126487966,0.001,3877.5,3877.4,23.21994754]
["bitfinex","ETHUSD",1762126488352,0.001,3877.5,3877.4,30.64290554]
["bitfinex","ETHUSD",1762126488549,0.001,3877.5,3877.4,29.28246154]
["bitfinex","ETHUSD",1762126489417,0.001,3877.5,3877.4,30.89981354]
["bitfinex","ETHUSD",1762126489763,0.001,3877.5,3877.4,10.25362254]
["bitfinex","ETHUSD",1762126490467,0.001,3877.5,3877.4,15.81112954]
["bitfinex","ETHUSD",1762126491131,0.001,3877.5,3877.4,15.34582954]
["bitfinex","ETHUSD",1762126491331,0.001,3877.5,3877.4,9.60244454]
["bitfinex","ETHUSD",1762126491656,0.001,3877.5,3877.4,13.08444754]
["bitfinex","ETHUSD",1762126491950,0.001,3877.5,3877.4,12.47644754]
["bitfinex","ETHUSD",1762126493135,0.001,3877.5,3877.4,11.73444754]
["bitfinex","ETHUSD",1762126493546,0.001,3877.5,3877.4,9.60244454]
["bitfinex","ETHUSD",1762126493752,0.001,3877.5,3877.4,12.96244754]
["bitfinex","ETHUSD",1762126494661,0.001,3877.5,3877.4,12.81634754]
["bitfinex","ETHUSD",1762126494845,0.001,3877.5,3877.4,38.41693754]
["bitfinex","ETHUSD",1762126495031,0.001,3877.5,3877.4,37.53506954]
["bitfinex","ETHUSD",1762126495232,0.001,3877.5,3877.4,36.42998754]
["bitfinex","ETHUSD",1762126495843,0.001,3877.5,3877.4,26.66231054]
["bitfinex","ETHUSD",1762126496048,0.001,3877.5,3877.4,21.21521354]
["bitfinex","ETHUSD",1762126496460,0.001,3877.5,3877.4,17.41521354]
["bitfinex","ETHUSD",1762126496861,0.001,3877.5,3877.4,19.02405454]
["bitfinex","ETHUSD",1762126497168,0.001,3877.5,3877.4,18.42705454]
["bitfinex","ETHUSD",1762126497472,0.001,3877.5,3877.4,17.80205454]
["bitfinex","ETHUSD",1762126497871,0.001,3877.5,3877.4,18.06522654]
["bitfinex","ETHUSD",1762126498166,0.001,3877.5,3877.4,17.80712954]
["bitfinex","ETHUSD",1762126498970,0.001,3877.5,3877.4,36.25734454]
["bitfinex","ETHUSD",1762126499679,0.001,3877.5,3877.4,36.12854454]
["bitfinex","ETHUSD",1762126499893,0.001,3877.5,3877.4,40.33404854]
["bitfinex","ETHUSD",1762126501151,0.001,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1762126501354,0.001,3877.9,3877.8,40.26526593]
["bitfinex","ETHUSD",1762126501554,0.001,3877.9,3877.8,40.23947812]
["bitfinex","ETHUSD",1762126505055,0.001,3877.9,3877.8,10.23947812]
["bitfinex","ETHUSD",1762126505282,0.001,3877.9,3877.8,40.23947812]
["bitfinex","ETHUSD",1762126506065,0.001,3877.9,3877.8,10.23947812]
["bitfinex","ETHUSD",1762126506284,0.001,3877.9,3877.8,40.23947812]
["bitfinex","ETHUSD",1762126506594,0.001,3877.9,3877.8,44.03947812]
["bitfinex","ETHUSD",1762126507092,0.001,3877.9,3877.8,14.03947812]
["bitfinex","ETHUSD",1762126507388,0.001,3877.9,3877.8,44.03947812]
["bitfinex","ETHUSD",1762126508063,0.001,3877.9,3877.8,17.96640912]
["bitfinex","ETHUSD",1762126508392,0.001,3877.9,3877.8,17.25633112]
["bitfinex","ETHUSD",1762126508793,0.0554,3877.9,3877.8,9.45133436]
["bitfinex","ETHUSD",1762126509099,0.0554,3877.9,3877.8,7.77846178]
["bitfinex","ETHUSD",1762126509458,0.001,3877.9,3877.8,13.19557754]
["bitfinex","ETHUSD",1762126509663,0.001,3877.9,3877.8,38.15902954]
["bitfinex","ETHUSD",1762126510064,0.001,3877.9,3877.8,37.68435654]
["bitfinex","ETHUSD",1762126510260,0.001,3877.9,3877.8,37.47445854]
["bitfinex","ETHUSD",1762126510694,0.001,3877.9,3877.8,39.49984354]
["bitfinex","ETHUSD",1762126511061,0.001,3877.9,3877.8,35.69984354]
["bitfinex","ETHUSD",1762126511581,0.001,3877.9,3877.8,21.24120954]
["bitfinex","ETHUSD",1762126512695,0.0554,3877.9,3877.8,11.08764654]
["bitfinex","ETHUSD",1762126512864,0.0554,3877.9,3877.8,8.58297754]
["bitfinex","ETHUSD",1762126514709,0.0554,3877.9,3877.8,4.10726178]
["bitfinex","ETHUSD",1762126514917,0.546,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1762126516591,0.496,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1762126519801,0.1298,3878.3,3877.8,0.1288]
["bitfinex","ETHUSD",1762126520002,0.5268,3878.6,3877.9,2.60449631]
["bitfinex","ETHUSD",1762126520209,0.398,3878.6,3877.9,2.60449631]
["bitfinex","ETHUSD",1762126520901,2.97625591,3878.6,3877.9,2.60449631]
["bitfinex","ETHUSD",1762126521085,2.57832972,3878.5,3877.9,0.02578715]
["bitfinex","ETHUSD",1762126521286,0.398,3878.0,3877.9,0.02578715]
["bitfinex","ETHUSD",1762126522919,0.398,3878.0,3877.8,2.5787587]
["bitfinex","ETHUSD",1762126523284,0.398,3878.0,3877.8,2.60454651]
["bitfinex","ETHUSD",1762126523488,0.001,3878.3,3877.9,2.57871064]
["bitfinex","ETHUSD",1762126523686,0.001,3878.3,3878.0,0.02578648]
["bitfinex","ETHUSD",1762126523923,0.001,3878.3,3878.1,2.57851666]
["bitfinex","ETHUSD",1762126524103,0.001,3878.3,3878.2,3.07040095]
["bitfinex","ETHUSD",1762126524508,0.001,3878.3,3878.2,2.60430095]
["bitfinex","ETHUSD",1762126525025,0.001,3878.3,3878.2,4.49228095]
["bitfinex","ETHUSD",1762126526404,0.001,3878.3,3878.2,1.42546515]
["bitfinex","ETHUSD",1762126527197,0.001,3878.3,3878.2,4.00398095]
["bitfinex","ETHUSD",1762126527893,0.001,3878.3,3878.2,1.42546515]
["bitfinex","ETHUSD",1762126529217,0.001,3878.3,3878.2,4.00398095]
["bitfinex","ETHUSD",1762126529652,0.001,3878.3,3878.2,8.7590557]
["bitfinex","ETHUSD",1762126529820,0.001,3878.3,3878.2,8.73327055]
["bitfinex","ETHUSD",1762126530024,0.001,3878.3,3878.2,8.86207055]
["bitfinex","ETHUSD",1762126532462,0.0554,3878.3,3878.2,2.28886175]
["bitfinex","ETHUSD",1762126532635,0.0554,3878.3,3878.2,1.52848]
["bitfinex","ETHUSD",1762126534932,0.45,3878.3,3878.2,1.52848]
["bitfinex","ETHUSD",1762126535132,0.001,3878.3,3878.2,2.01678]
["bitfinex","ETHUSD",1762126535332,0.001,3878.3,3878.2,5.07598095]
["bitfinex","ETHUSD",1762126535544,0.001,3878.3,3878.2,6.21439294]
["bitfinex","ETHUSD",1762126535864,0.001,3878.3,3878.2,6.18860779]
["bitfinex","ETHUSD",1762126536027,0.001,3878.3,3878.2,5.73370779]
["bitfinex","ETHUSD",1762126536624,0.001,3878.3,3878.2,5.24540779]
["bitfinex","ETHUSD",1762126536968,0.001,3878.3,3878.2,5.73370779]
["bitfinex","ETHUSD",1762126539477,0.001,3878.3,3878.2,6.18860779]
["bitfinex","ETHUSD",1762126540464,0.001,3878.3,3878.2,5.73370779]
["bitfinex","ETHUSD",1762126540759,0.001,3878.3,3878.2,9.28281649]
["bitfinex","ETHUSD",1762126541543,0.001,3878.3,3878.2,9.73771649]
["bitfinex","ETHUSD",1762126543566,0.001,3878.3,3878.2,9.28281649]
["bitfinex","ETHUSD",1762126543752,0.399,3878.3,3878.2,5.24540779]
["bitfinex","ETHUSD",1762126544070,0.399,3878.3,3878.2,1.52848]
["bitfinex","ETHUSD",1762126544256,0.399,3878.3,3878.2,4.1069958]
["bitfinex","ETHUSD",1762126547749,0.399,3878.3,3878.2,1.52848]
["bitfinex","ETHUSD",1762126548331,0.399,3878.3,3878.2,4.1069958]
["bitfinex","ETHUSD",1762126549562,0.001,3878.3,3878.2,7.6561045]
["bitfinex","ETHUSD",1762126551273,0.3956,3878.3,3878.2,7.6561045]
["bitfinex","ETHUSD",1762126551481,0.001,3878.3,3878.2,7.6561045]
["bitfinex","ETHUSD",1762126558311,0.001,3878.3,3878.2,9.21178612]
["bitfinex","ETHUSD",1762126558522,0.001,3878.3,3878.2,39.69688612]
["bitfinex","ETHUSD",1762126559100,0.001,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1762126559284,0.001,3878.7,3878.6,34.38343388]
["bitfinex","ETHUSD",1762126559481,0.001,3878.7,3878.6,35.35183388]
["bitfinex","ETHUSD",1762126559701,0.001,3878.7,3878.6,36.06241937]
["bitfinex","ETHUSD",1762126559860,0.001,3879.8,3878.9,41.48145187]
["bitfinex","ETHUSD",1762126560057,0.001,3879.8,3879.2,38.2065398]
["bitfinex","ETHUSD",1762126560596,0.001,3879.8,3879.2,38.6916398]
["bitfinex","ETHUSD",1762126564865,0.001,3879.8,3879.2,26.8537841]
["bitfinex","ETHUSD",1762126565063,0.001,3879.8,3879.2,22.32610142]
["bitfinex","ETHUSD",1762126565568,0.001,3879.8,3879.2,39.76402142]
["bitfinex","ETHUSD",1762126565801,0.001,3879.8,3879.2,38.88594642]
["bitfinex","ETHUSD",1762126566113,0.001,3879.8,3879.2,37.35249642]
["bitfinex","ETHUSD",1762126566626,0.001,3879.8,3879.2,26.63092242]
["bitfinex","ETHUSD",1762126567708,0.001,3879.8,3879.2,39.76402142]
["bitfinex","ETHUSD",1762126569200,0.001,3879.8,3879.2,39.89282142]
["bitfinex","ETHUSD",1762126569602,0.001,3879.8,3879.2,15.44491272]
["bitfinex","ETHUSD",1762126569808,0.001,3879.8,3879.2,25.55956642]
["bitfinex","ETHUSD",1762126570125,0.001,3879.8,3879.4,0.4833]
["bitfinex","ETHUSD",1762126570428,0.001,3879.8,3879.6,41.55878271]
["bitfinex","ETHUSD",1762126571016,0.001,3879.8,3879.6,42.04388271]
["bitfinex","ETHUSD",1762126573294,0.001,3879.8,3879.6,38.49477401]
["bitfinex","ETHUSD",1762126573494,0.001,3879.8,3879.6,42.04388271]
["bitfinex","ETHUSD",1762126573796,0.011,3879.7,3879.6,42.04388271]
["bitfinex","ETHUSD",1762126573999,0.011,3879.7,3879.6,43.11626433]
["bitfinex","ETHUSD",1762126575536,0.011,3879.7,3879.6,46.91626433]
["bitfinex","ETHUSD",1762126575747,0.011,3879.7,3879.6,42.77411063]
["bitfinex","ETHUSD",1762126575899,0.011,3879.7,3879.6,43.08036563]
["bitfinex","ETHUSD",1762126576098,0.011,3879.7,3879.6,22.53319463]
["bitfinex","ETHUSD",1762126576436,0.011,3879.7,3879.6,22.56143563]
["bitfinex","ETHUSD",1762126576940,0.011,3879.7,3879.6,29.59394363]
["bitfinex","ETHUSD",1762126577938,0.011,3879.7,3879.6,43.36715563]
["bitfinex","ETHUSD",1762126578631,0.011,3879.7,3879.6,31.61281363]
["bitfinex","ETHUSD",1762126578847,0.011,3879.7,3879.6,13.36715563]
["bitfinex","ETHUSD",1762126579048,0.011,3879.7,3879.6,28.56587263]
["bitfinex","ETHUSD",1762126579228,0.011,3879.7,3879.6,32.52048533]
["bitfinex","ETHUSD",1762126579947,0.011,3879.7,3879.6,43.77265963]
["bitfinex","ETHUSD",1762126580146,0.011,3879.7,3879.6,43.32562863]
["bitfinex","ETHUSD",1762126580335,0.011,3879.7,3879.6,39.89767963]
["bitfinex","ETHUSD",1762126580735,0.011,3879.7,3879.6,39.44060363]
["bitfinex","ETHUSD",1762126580940,0.011,3879.7,3879.6,39.89907563]
["bitfinex","ETHUSD",1762126582050,0.011,3879.7,3879.6,13.49595563]
["bitfinex","ETHUSD",1762126582250,0.011,3879.7,3879.6,37.42576063]
["bitfinex","ETHUSD",1762126582843,0.011,3879.7,3879.6,40.97486933]
["bitfinex","ETHUSD",1762126583058,0.011,3879.7,3879.6,47.04506433]
["bitfinex","ETHUSD",1762126583959,0.011,3879.7,3879.6,17.04506433]
["bitfinex","ETHUSD",1762126584129,0.011,3879.7,3879.6,47.45056833]
["bitfinex","ETHUSD",1762126584319,0.001,3879.8,3879.7,4.38270288]
["bitfinex","ETHUSD",1762126584656,0.001,3879.8,3879.7,39.86776355]
["bitfinex","ETHUSD",1762126584953,0.001,3879.8,3879.7,9.84198837]
["bitfinex","ETHUSD",1762126585154,0.001,3879.8,3879.7,34.34916637]
["bitfinex","ETHUSD",1762126585460,0.001,3879.8,3879.7,32.20029337]
["bitfinex","ETHUSD",1762126585843,0.001,3879.8,3879.7,27.98717837]
["bitfinex","ETHUSD",1762126586044,0.001,3879.8,3879.7,34.71057537]
["bitfinex","ETHUSD",1762126587126,0.001,3879.8,3879.7,39.44658437]
["bitfinex","ETHUSD",1762126587323,0.001,3879.8,3879.7,42.99569307]
["bitfinex","ETHUSD",1762126587524,0.001,3879.8,3879.7,39.44658437]
["bitfinex","ETHUSD",1762126587727,0.001,3879.8,3879.7,34.97932637]
["bitfinex","ETHUSD",1762126588125,0.001,3879.8,3879.7,35.04832537]
["bitfinex","ETHUSD",1762126588751,0.001,3879.8,3879.7,38.59743407]
["bitfinex","ETHUSD",1762126589153,0.001,3879.8,3879.7,37.49827237]
["bitfinex","ETHUSD",1762126589353,0.001,3879.8,3879.7,29.92841737]
["bitfinex","ETHUSD",1762126589558,0.001,3879.8,3879.7,28.80592137]
["bitfinex","ETHUSD",1762126590135,0.001,3879.8,3879.7,30.30358937]
["bitfinex","ETHUSD",1762126591370,0.001,3879.8,3879.7,39.00580837]
["bitfinex","ETHUSD",1762126591735,0.001,3879.8,3879.7,34.44302937]
["bitfinex","ETHUSD",1762126591982,0.2433,3879.8,3879.7,11.21926037]
["bitfinex","ETHUSD",1762126592199,0.2433,3879.8,3879.7,3.97719888]
["bitfinex","ETHUSD",1762126592343,0.6388,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1762126592690,0.004,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1762126592869,0.402,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1762126593374,0.70921282,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1762126594386,0.402,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1762126594788,0.402,3879.7,3879.5,0.002]
["bitfinex","ETHUSD",1762126594956,0.1465,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1762126595160,2.72408531,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1762126595366,3.12208531,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1762126595993,3.70131308,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1762126596154,3.12208531,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1762126597506,0.5445,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1762126598873,3.12208531,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1762126599687,0.5445,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1762126604700,0.0928,3879.8,3879.5,0.002]
["bitfinex","ETHUSD",1762126604894,0.0928,3879.8,3879.6,1.39968]
["bitfinex","ETHUSD",1762126604895,0.001,3879.8,3879.6,1.39968]
["bitfinex","ETHUSD",1762126605129,0.001,3879.8,3879.7,0.15457518]
["bitfinex","ETHUSD",1762126605502,0.1515,3879.8,3879.7,0.15457518]
["bitfinex","ETHUSD",1762126606453,0.001,3879.8,3879.7,4.60487406]
["bitfinex","ETHUSD",1762126606609,0.001,3879.8,3879.7,6.43665958]
["bitfinex","ETHUSD",1762126606940,0.001,3879.8,3879.7,5.9322844]
["bitfinex","ETHUSD",1762126607729,0.001,3879.8,3879.7,21.2360624]
["bitfinex","ETHUSD",1762126608727,0.001,3879.8,3879.7,33.2681684]
["bitfinex","ETHUSD",1762126608911,0.001,3879.8,3879.7,25.4188584]
["bitfinex","ETHUSD",1762126609825,0.001,3879.8,3879.7,26.5368624]
["bitfinex","ETHUSD",1762126610025,0.001,3879.8,3879.7,22.9033714]
["bitfinex","ETHUSD",1762126610530,0.001,3879.8,3879.7,26.92663322]
["bitfinex","ETHUSD",1762126610742,0.001,3879.8,3879.7,10.87998022]
["bitfinex","ETHUSD",1762126610938,0.001,3879.8,3879.7,26.92663322]
["bitfinex","ETHUSD",1762126611814,0.001,3879.8,3879.7,24.65638822]
["bitfinex","ETHUSD",1762126612024,0.001,3879.8,3879.7,22.32238822]
["bitfinex","ETHUSD",1762126612820,0.001,3879.8,3879.7,24.11703222]
["bitfinex","ETHUSD",1762126613942,0.001,3879.8,3879.7,10.87998022]
["bitfinex","ETHUSD",1762126614157,0.001,3879.8,3879.7,40.87998022]
["bitfinex","ETHUSD",1762126615830,0.001,3879.8,3879.7,37.20541622]
["bitfinex","ETHUSD",1762126616050,0.001,3879.8,3879.7,32.60514722]
["bitfinex","ETHUSD",1762126617047,0.001,3879.8,3879.7,40.87998022]
["bitfinex","ETHUSD",1762126619542,0.001,3879.8,3879.7,44.67998022]
["bitfinex","ETHUSD",1762126620754,0.001,3879.8,3879.7,40.94134422]
["bitfinex","ETHUSD",1762126620958,0.001,3879.8,3879.7,42.61817622]
["bitfinex","ETHUSD",1762126621362,0.1515,3879.8,3879.7,9.31304452]
["bitfinex","ETHUSD",1762126621666,0.1515,3879.8,3879.7,9.2591844]
["bitfinex","ETHUSD",1762126622176,0.1515,3879.8,3879.7,5.4591844]
["bitfinex","ETHUSD",1762126622367,0.547,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1762126622930,0.547,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1762126622931,0.1515,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1762126623451,0.1515,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1762126625162,0.1515,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1762126626073,0.001,3879.8,3879.7,26.77997706]
["bitfinex","ETHUSD",1762126626275,0.001,3879.8,3879.7,26.75420188]
["bitfinex","ETHUSD",1762126626477,0.001,3879.8,3879.7,28.15388188]
["bitfinex","ETHUSD",1762126626787,0.001,3879.8,3879.7,35.08009888]
["bitfinex","ETHUSD",1762126629889,0.1515,3879.8,3879.7,9.07821288]
["bitfinex","ETHUSD",1762126630690,0.001,3879.8,3879.7,8.60097288]
["bitfinex","ETHUSD",1762126631756,0.001,3879.8,3879.7,4.10599888]
["bitfinex","ETHUSD",1762126631956,0.1515,3879.8,3879.7,4.10599888]
["bitfinex","ETHUSD",1762126635397,0.001,3879.8,3879.7,14.15534288]
["bitfinex","ETHUSD",1762126635693,0.1515,3879.8,3879.7,7.32319888]
["bitfinex","ETHUSD",1762126636363,0.1515,3879.8,3879.7,8.82309888]
["bitfinex","ETHUSD",1762126636994,0.001,3879.8,3879.7,8.82309888]
["bitfinex","ETHUSD",1762126637294,0.001,3879.8,3879.7,9.79719888]
["bitfinex","ETHUSD",1762126637496,0.001,3879.8,3879.7,31.43126888]
["bitfinex","ETHUSD",1762126637682,0.001,3879.8,3879.7,28.23701188]
["bitfinex","ETHUSD",1762126638396,0.001,3879.8,3879.7,29.41701188]
["bitfinex","ETHUSD",1762126639377,0.001,3879.8,3879.7,35.08009888]
["bitfinex","ETHUSD",1762126639773,0.001,3879.8,3879.7,8.89550888]
["bitfinex","ETHUSD",1762126640097,0.399,3879.8,3879.7,8.89550888]
["bitfinex","ETHUSD",1762126640301,0.399,3879.8,3879.7,6.58442488]
["bitfinex","ETHUSD",1762126640505,0.399,3879.8,3879.7,4.10599888]
["bitfinex","ETHUSD",1762126640798,0.5495,3879.8,3879.7,1.52848]
["bitfinex","ETHUSD",1762126642220,0.5495,3879.8,3879.7,4.10599888]
["bitfinex","ETHUSD",1762126642420,0.399,3879.8,3879.7,4.10599888]
["bitfinex","ETHUSD",1762126643099,0.5495,3879.8,3879.7,4.10599888]
["bitfinex","ETHUSD",1762126643816,0.399,3879.8,3879.7,1.52848]
["bitfinex","ETHUSD",1762126644016,0.5495,3879.8,3879.7,1.52848]
["bitfinex","ETHUSD",1762126645223,0.5495,3879.8,3879.7,4.10599888]
["bitfinex","ETHUSD",1762126646426,0.399,3879.8,3879.7,4.10599888]
["bitfinex","ETHUSD",1762126646925,0.001,3879.8,3879.7,4.10599888]
["bitfinex","ETHUSD",1762126649839,0.001,3879.8,3879.7,17.15754288]
["bitfinex","ETHUSD",1762126650040,0.001,3879.8,3879.7,9.80616788]
["bitfinex","ETHUSD",1762126650553,0.001,3879.8,3879.7,8.35454488]
["bitfinex","ETHUSD",1762126650844,0.001,3879.8,3879.7,8.83284488]
["bitfinex","ETHUSD",1762126652053,0.001,3879.8,3879.7,8.35454488]
["bitfinex","ETHUSD",1762126652219,0.001,3879.8,3879.7,7.87254488]
["bitfinex","ETHUSD",1762126653339,0.001,3879.8,3879.7,29.74879088]
["bitfinex","ETHUSD",1762126653538,0.001,3879.8,3879.7,28.17253988]
["bitfinex","ETHUSD",1762126653926,0.001,3879.8,3879.7,25.92910788]
["bitfinex","ETHUSD",1762126654424,0.001,3879.8,3879.7,14.99158749]
["bitfinex","ETHUSD",1762126655445,0.001,3879.8,3879.7,17.50453149]
["bitfinex","ETHUSD",1762126655853,0.001,3879.8,3879.7,17.98283149]
["bitfinex","ETHUSD",1762126656422,0.001,3879.8,3879.7,20.64280149]
["bitfinex","ETHUSD",1762126657365,0.001,3879.8,3879.7,25.55883549]
["bitfinex","ETHUSD",1762126657754,0.001,3879.8,3879.7,13.08960549]
["bitfinex","ETHUSD",1762126657929,0.001,3879.8,3879.7,11.85060549]
["bitfinex","ETHUSD",1762126658558,0.001,3879.8,3879.7,11.85050549]
["bitfinex","ETHUSD",1762126658762,0.001,3879.8,3879.7,12.10254799]
["bitfinex","ETHUSD",1762126658935,0.001,3879.8,3879.7,9.62444799]
["bitfinex","ETHUSD",1762126659433,0.1515,3879.8,3879.7,9.14244799]
["bitfinex","ETHUSD",1762126659632,0.1515,3879.8,3879.7,4.10599888]
["bitfinex","ETHUSD",1762126660461,0.547,3879.8,3879.7,4.10599888]
["bitfinex","ETHUSD",1762126661345,0.547,3879.8,3879.7,1.52848]
["bitfinex","ETHUSD",1762126661544,0.547,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1762126661745,0.402,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126661945,0.76391214,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126662150,3.34143102,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126665346,3.44469693,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126676184,3.44569693,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126680311,0.86817805,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126680516,2.81058479,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126680811,0.23306591,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126681608,0.001,3879.7,3879.6,0.9637]
["bitfinex","ETHUSD",1762126682109,0.001,3879.7,3879.6,4.96674116]
["bitfinex","ETHUSD",1762126682313,0.001,3879.7,3879.6,6.08900614]
["bitfinex","ETHUSD",1762126682513,0.001,3879.7,3879.6,6.06323029]
["bitfinex","ETHUSD",1762126682912,0.001,3879.7,3879.6,3.48564498]
["bitfinex","ETHUSD",1762126683121,0.001,3879.7,3879.6,6.08900614]
["bitfinex","ETHUSD",1762126683442,0.001,3879.7,3879.6,6.06323029]
["bitfinex","ETHUSD",1762126685239,0.1515,3879.7,3879.6,1.40168]
["bitfinex","ETHUSD",1762126685443,2.72901888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126685622,3.27601888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126685820,3.88352067,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126691622,3.73202067,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126693551,4.13752467,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126694052,4.24080498,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126695439,3.84530498,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126695627,4.24080498,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126698327,3.84530498,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126698752,4.24080498,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126703789,7.78621159,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126704465,4.24080498,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126704704,3.84530498,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126705284,3.59152467,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126705999,3.74442467,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126707206,4.13752467,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126708403,3.33892067,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126709270,3.18602067,3879.7,3879.6,0.4566]
["bitfinex","ETHUSD",1762126709475,2.57851888,3879.7,3879.6,0.9485]
["bitfinex","ETHUSD",1762126709666,2.57851888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126709667,2.97651888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126710206,2.57851888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126710609,2.72901888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126710903,3.28182423,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126712706,3.67732423,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126713396,3.28182423,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126713621,3.13132423,3879.7,3879.6,0.4566]
["bitfinex","ETHUSD",1762126714203,3.13132423,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126715232,3.13132423,3879.7,3879.6,0.4566]
["bitfinex","ETHUSD",1762126715538,3.13132423,3879.7,3879.6,0.9485]
["bitfinex","ETHUSD",1762126715831,3.13132423,3879.7,3879.6,0.4566]
["bitfinex","ETHUSD",1762126716432,2.57851888,3879.7,3879.6,0.4566]
["bitfinex","ETHUSD",1762126716622,0.001,3879.7,3879.6,0.9485]
["bitfinex","ETHUSD",1762126717935,0.001,3879.7,3879.6,2.34818]
["bitfinex","ETHUSD",1762126718120,0.001,3879.7,3879.6,2.37395585]
["bitfinex","ETHUSD",1762126718322,0.001,3879.7,3879.6,0.9485]
["bitfinex","ETHUSD",1762126724455,2.57851888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126725121,3.3356153,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126726627,3.6411153,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126726834,3.3356153,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126729642,3.0942153,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126732471,3.3356153,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126734260,3.0942153,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126736199,3.0942153,3879.7,3879.6,0.4859]
["bitfinex","ETHUSD",1762126736508,2.57851888,3879.7,3879.6,0.9843]
["bitfinex","ETHUSD",1762126737567,2.57851888,3879.7,3879.6,0.4859]
["bitfinex","ETHUSD",1762126737802,2.57851888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126738586,2.57851888,3879.7,3879.6,0.4859]
["bitfinex","ETHUSD",1762126739691,2.57851888,3879.7,3879.6,0.9843]
["bitfinex","ETHUSD",1762126739899,2.70731888,3879.7,3879.6,0.9843]
["bitfinex","ETHUSD",1762126740499,0.1298,3879.7,3879.6,0.9843]
["bitfinex","ETHUSD",1762126740697,0.001,3879.7,3879.6,0.9843]
["bitfinex","ETHUSD",1762126741809,2.57851888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762126742178,0.001,3879.7,3879.6,0.4859]
["bitfinex","ETHUSD",1762126742379,0.001,3879.7,3879.6,0.9843]
["bitfinex","ETHUSD",1762126746194,2.57851888,3879.7,3879.6,0.9843]
["bitfinex","ETHUSD",1762126746715,0.001,3879.7,3879.6,0.9843]
["bitfinex","ETHUSD",1762126749241,0.405504,3880.6,3879.6,0.9843]
["bitfinex","ETHUSD",1762126749439,10.4418,3882.1,3879.6,0.9843]
["bitfinex","ETHUSD",1762126749622,1.23468891,3884.3,3879.8,30.0]
["bitfinex","ETHUSD",1762126749842,0.00093543,3889.4,3882.9,0.67281255]
["bitfinex","ETHUSD",1762126750137,6.01663582,3894.2,3890.1,17.1395856]
["bitfinex","ETHUSD",1762126750337,2.5776487,3894.7,3891.3,15.5895856]
["bitfinex","ETHUSD",1762126750338,0.0405,3891.8,3891.3,15.5895856]
["bitfinex","ETHUSD",1762126750541,0.0405,3891.8,3891.5,6.54022363]
["bitfinex","ETHUSD",1762126750845,0.0405,3891.8,3891.0,1.39968]
["bitfinex","ETHUSD",1762126750846,2.5676917,3894.6,3891.7,6.54022363]
["bitfinex","ETHUSD",1762126750996,2.56831723,3893.6,3893.5,4.48454818]
["bitfinex","ETHUSD",1762126751218,2.56831723,3893.6,3893.5,5.02326003]
["bitfinex","ETHUSD",1762126751868,2.56831723,3893.6,3893.5,0.53871185]
["bitfinex","ETHUSD",1762126752551,2.5681936,3893.8,3893.1,5.76077746]
["bitfinex","ETHUSD",1762126752552,2.56858111,3893.2,3893.1,5.76077746]
["bitfinex","ETHUSD",1762126752763,2.56877905,3892.9,3892.8,7.42866717]
["bitfinex","ETHUSD",1762126753138,2.55924104,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762126753336,3.95892104,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762126753723,1.39968,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762126753925,2.56920752,3892.3,3892.1,0.01]
["bitfinex","ETHUSD",1762126754429,2.56943909,3891.9,3891.8,1.76114259]
["bitfinex","ETHUSD",1762126754622,1.39968,3892.3,3891.5,1.76114259]
["bitfinex","ETHUSD",1762126754824,2.56976923,3891.4,3891.3,1.76114259]
["bitfinex","ETHUSD",1762126755246,2.56990131,3891.2,3891.1,0.88913525]
["bitfinex","ETHUSD",1762126755758,2.56990131,3891.2,3891.1,0.88913778]
["bitfinex","ETHUSD",1762126756284,2.56990131,3891.2,3891.1,0.01]
["bitfinex","ETHUSD",1762126756576,1.25049862,3895.2,3891.1,1.34552407]
["bitfinex","ETHUSD",1762126756740,0.53735551,3940.3,3894.6,2.56765778]
["bitfinex","ETHUSD",1762126756741,4.70824972,3898.6,3894.6,2.56765778]
["bitfinex","ETHUSD",1762126757086,2.5664858,3896.4,3894.4,1.76114259]
["bitfinex","ETHUSD",1762126757240,2.5664858,3896.4,3892.9,0.4984]
["bitfinex","ETHUSD",1762126757241,4.70824972,3896.0,3894.2,0.65373963]
["bitfinex","ETHUSD",1762126757424,4.70824972,3896.0,3893.1,1.76114259]
["bitfinex","ETHUSD",1762126757425,4.70824972,3895.3,3893.4,0.65373963]
["bitfinex","ETHUSD",1762126757760,4.70824972,3894.6,3892.6,0.87220231]
["bitfinex","ETHUSD",1762126757990,4.70824972,3894.6,3892.2,0.09999999]
["bitfinex","ETHUSD",1762126758139,2.56759185,3894.7,3892.9,14.5]
["bitfinex","ETHUSD",1762126758342,4.70824972,3895.3,3892.9,14.5]
["bitfinex","ETHUSD",1762126758343,2.56768851,3894.6,3892.9,14.5]
["bitfinex","ETHUSD",1762126758552,2.56857693,3893.3,3892.9,14.5]
["bitfinex","ETHUSD",1762126758767,1.39968,3894.5,3892.9,14.5]
["bitfinex","ETHUSD",1762126758972,2.56865165,3893.1,3892.9,14.5]
["bitfinex","ETHUSD",1762126759180,2.69665165,3893.1,3892.9,14.5]
["bitfinex","ETHUSD",1762126759386,2.56850429,3893.4,3892.9,14.5]
["bitfinex","ETHUSD",1762126759387,0.128,3893.4,3892.9,14.5]
["bitfinex","ETHUSD",1762126759691,2.56851896,3893.3,3893.1,0.01]
["bitfinex","ETHUSD",1762126761179,2.56851896,3893.3,3893.2,14.5]
["bitfinex","ETHUSD",1762126762388,1.39968,3894.2,3893.2,14.5]
["bitfinex","ETHUSD",1762126762584,0.01,3899.7,3894.6,30.0]
["bitfinex","ETHUSD",1762126762783,0.01,3899.7,3897.6,7.80267043]
["bitfinex","ETHUSD",1762126762987,0.01,3899.7,3897.6,6.63666899]
["bitfinex","ETHUSD",1762126763172,0.1499,3898.9,3897.6,21.61106899]
["bitfinex","ETHUSD",1762126763481,0.2838,3898.7,3897.6,19.73974834]
["bitfinex","ETHUSD",1762126763644,0.01,3898.7,3897.6,19.73974834]
["bitfinex","ETHUSD",1762126763853,0.01,3898.7,3897.6,21.61382834]
["bitfinex","ETHUSD",1762126764254,2.56504112,3898.6,3897.6,21.61382834]
["bitfinex","ETHUSD",1762126764676,0.01,3898.7,3897.6,21.61382834]
["bitfinex","ETHUSD",1762126764856,2.57497305,3898.7,3897.6,21.61382834]
["bitfinex","ETHUSD",1762126765190,0.01,3900.7,3898.9,2.56479877]
["bitfinex","ETHUSD",1762126765361,0.01,3900.7,3898.0,5.21698899]
["bitfinex","ETHUSD",1762126765362,0.2838,3899.7,3898.0,0.09999999]
["bitfinex","ETHUSD",1762126765562,0.2838,3899.7,3898.1,5.116989]
["bitfinex","ETHUSD",1762126765762,0.01,3899.7,3899.0,14.5]
["bitfinex","ETHUSD",1762126765977,2.56457781,3899.3,3899.1,5.116989]
["bitfinex","ETHUSD",1762126766213,0.01,3899.7,3899.6,5.116989]
["bitfinex","ETHUSD",1762126766475,0.001894,3904.6,3902.0,4.32671046]
["bitfinex","ETHUSD",1762126766650,0.001894,3904.6,3902.6,18.82671046]
["bitfinex","ETHUSD",1762126766651,4.70824972,3904.5,3902.6,18.82671046]
["bitfinex","ETHUSD",1762126766851,3.81953847,3902.9,3901.0,4.70824972]
["bitfinex","ETHUSD",1762126767051,3.7479449,3902.9,3902.6,0.76983183]
["bitfinex","ETHUSD",1762126767376,3.7479449,3902.9,3902.8,5.82639099]
["bitfinex","ETHUSD",1762126767577,0.0479449,3902.9,3902.8,4.89251099]
["bitfinex","ETHUSD",1762126767892,0.0479449,3902.9,3902.8,19.292511]
["bitfinex","ETHUSD",1762126768253,0.0479449,3902.9,3902.8,18.826711]
["bitfinex","ETHUSD",1762126770417,0.0479449,3902.9,3902.8,18.92671099]
["bitfinex","ETHUSD",1762126770860,0.2738,3906.2,3903.6,4.42671099]
["bitfinex","ETHUSD",1762126771069,0.2738,3906.2,3903.6,6.29219099]
["bitfinex","ETHUSD",1762126771484,2.55998609,3906.3,3904.4,0.09999999]
["bitfinex","ETHUSD",1762126771687,2.56066344,3905.3,3904.5,19.020011]
["bitfinex","ETHUSD",1762126771997,2.57102847,3904.7,3904.5,18.826711]
["bitfinex","ETHUSD",1762126772184,0.1599,3905.5,3900.0,1.24099855]
["bitfinex","ETHUSD",1762126772494,0.1599,3905.5,3898.6,2.20142824]
["bitfinex","ETHUSD",1762126772495,0.1239,3902.1,3900.4,0.02563839]
["bitfinex","ETHUSD",1762126772693,0.1239,3902.1,3900.1,0.4758]
["bitfinex","ETHUSD",1762126772694,0.1239,3902.1,3901.0,0.76983874]
["bitfinex","ETHUSD",1762126772882,0.1239,3902.1,3900.6,0.4658]
["bitfinex","ETHUSD",1762126773081,0.405504,3903.6,3901.2,1.26127187]
["bitfinex","ETHUSD",1762126773082,0.1239,3903.0,3901.2,1.26127187]
["bitfinex","ETHUSD",1762126773283,0.1239,3903.0,3902.0,0.128]
["bitfinex","ETHUSD",1762126773284,0.128,3902.9,3902.0,0.128]
["bitfinex","ETHUSD",1762126773497,0.128,3902.9,3902.4,0.128]
["bitfinex","ETHUSD",1762126773737,2.56245996,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1762126773861,2.56238794,3902.7,3902.4,0.128]
["bitfinex","ETHUSD",1762126774062,0.128,3903.2,3902.6,0.128]
["bitfinex","ETHUSD",1762126774294,2.55997361,3906.3,3902.6,0.405504]
["bitfinex","ETHUSD",1762126774295,1.39968,3904.2,3902.6,0.405504]
["bitfinex","ETHUSD",1762126774495,2.56134419,3904.2,3902.7,0.02562328]
["bitfinex","ETHUSD",1762126774686,2.56193367,3903.4,3903.3,14.5]
["bitfinex","ETHUSD",1762126775670,2.56265696,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762126776599,2.56265696,3902.2,3902.1,14.51]
["bitfinex","ETHUSD",1762126777402,7.68481989,3903.8,3902.1,14.51]
["bitfinex","ETHUSD",1762126777608,2.56265696,3902.2,3902.1,14.51]
["bitfinex","ETHUSD",1762126778105,0.2838,3903.8,3902.1,14.51]
["bitfinex","ETHUSD",1762126778271,2.56265696,3902.2,3902.1,14.51]
["bitfinex","ETHUSD",1762126778472,2.56265696,3902.2,3902.1,15.02529737]
["bitfinex","ETHUSD",1762126778779,2.56265696,3902.2,3902.1,14.51]
["bitfinex","ETHUSD",1762126779181,2.56265696,3902.2,3902.1,15.0286279]
["bitfinex","ETHUSD",1762126779879,2.56265696,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762126780090,2.56265696,3902.2,3902.1,0.52950993]
["bitfinex","ETHUSD",1762126780477,2.56265696,3902.2,3902.1,0.01]
["bitfinex","ETHUSD",1762126781381,2.84645696,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1762126782314,2.56302063,3901.7,3901.1,1e-08]
["bitfinex","ETHUSD",1762126782476,2.56331385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1762126782678,2.56331385,3901.2,3901.1,0.52086823]
["bitfinex","ETHUSD",1762126783730,2.56331385,3901.2,3900.1,0.01]
["bitfinex","ETHUSD",1762126783731,2.56397107,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762126786110,2.56387557,3900.4,3900.1,0.01]
["bitfinex","ETHUSD",1762126786311,2.56387557,3900.4,3900.3,1.31486003]
["bitfinex","ETHUSD",1762126786611,2.56397107,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762126787103,2.56397107,3900.2,3900.1,1.32486003]
["bitfinex","ETHUSD",1762126787635,2.56387557,3900.4,3899.1,0.01]
["bitfinex","ETHUSD",1762126787636,2.56462864,3899.2,3899.1,0.01]
["bitfinex","ETHUSD",1762126788315,2.5645379,3899.4,3899.1,0.01]
["bitfinex","ETHUSD",1762126788632,2.56462864,3899.2,3899.1,0.01]
["bitfinex","ETHUSD",1762126788838,0.4437,3900.9,3899.2,0.4832]
["bitfinex","ETHUSD",1762126789143,2.56397494,3900.2,3899.4,1.76114259]
["bitfinex","ETHUSD",1762126789341,0.1599,3900.9,3899.6,1.76114259]
["bitfinex","ETHUSD",1762126789489,0.1599,3900.9,3899.3,1.76114259]
["bitfinex","ETHUSD",1762126789690,2.56403681,3900.1,3900.0,0.88146395]
["bitfinex","ETHUSD",1762126790105,2.56436557,3899.6,3899.5,1.76114259]
["bitfinex","ETHUSD",1762126790306,2.56443133,3899.5,3899.4,1.76114259]
["bitfinex","ETHUSD",1762126790606,2.56456287,3899.3,3899.2,2.24434259]
["bitfinex","ETHUSD",1762126790805,2.56462864,3899.2,3899.1,1.77114259]
["bitfinex","ETHUSD",1762126791125,2.35579545,3899.3,3899.1,0.01]
["bitfinex","ETHUSD",1762126791325,2.56462864,3899.2,3899.1,0.01]
["bitfinex","ETHUSD",1762126791647,2.56462864,3899.2,3899.1,0.89707054]
["bitfinex","ETHUSD",1762126792153,2.56462864,3899.2,3899.1,0.01]
["bitfinex","ETHUSD",1762126793040,2.56341914,3901.1,3899.1,5.43871558]
["bitfinex","ETHUSD",1762126793267,2.56403681,3900.1,3900.0,0.8909252]
["bitfinex","ETHUSD",1762126793634,2.56418993,3899.9,3899.4,1.77414108]
["bitfinex","ETHUSD",1762126793833,2.56418993,3899.9,3899.4,2.24734108]
["bitfinex","ETHUSD",1762126794164,2.56431521,3899.7,3899.5,0.4732]
["bitfinex","ETHUSD",1762126794364,2.56424356,3899.8,3899.5,0.4732]
["bitfinex","ETHUSD",1762126794565,0.77039129,3900.8,3899.5,0.4732]
["bitfinex","ETHUSD",1762126794767,0.77039129,3900.8,3900.2,0.89128078]
["bitfinex","ETHUSD",1762126794934,2.56390534,3900.3,3900.2,0.89128078]
["bitfinex","ETHUSD",1762126795284,2.56435208,3899.7,3899.5,2.24734108]
["bitfinex","ETHUSD",1762126795447,0.77039129,3900.8,3899.5,2.24734108]
["bitfinex","ETHUSD",1762126795655,2.56435258,3899.7,3899.6,0.53498795]
["bitfinex","ETHUSD",1762126796310,2.56417751,3899.9,3899.6,0.53498795]
["bitfinex","ETHUSD",1762126796311,2.56423424,3899.8,3899.6,0.53498795]
["bitfinex","ETHUSD",1762126796441,2.56423424,3899.8,3899.4,1.77414108]
["bitfinex","ETHUSD",1762126796442,2.56423406,3899.8,3899.7,0.1814]
["bitfinex","ETHUSD",1762126796770,2.56423406,3899.8,3899.7,0.71654211]
["bitfinex","ETHUSD",1762126798972,2.82773406,3899.8,3899.7,0.53514211]
["bitfinex","ETHUSD",1762126799133,2.82773406,3899.8,3899.7,1.42770743]
["bitfinex","ETHUSD",1762126799468,2.56462864,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762126801091,0.1814,3899.5,3899.1,0.9379]
["bitfinex","ETHUSD",1762126801301,0.128,3899.6,3899.4,0.4527]
["bitfinex","ETHUSD",1762126801503,2.56424626,3899.8,3899.5,0.9259]
["bitfinex","ETHUSD",1762126801856,2.56424626,3899.8,3899.1,1.41168]
["bitfinex","ETHUSD",1762126801857,2.56442296,3899.6,3899.1,0.4852]
["bitfinex","ETHUSD",1762126802057,2.56380532,3900.5,3899.1,0.4852]
["bitfinex","ETHUSD",1762126802058,2.56458872,3899.3,3899.1,0.012]
["bitfinex","ETHUSD",1762126802262,0.77042097,3900.6,3899.1,0.012]
["bitfinex","ETHUSD",1762126802488,0.77042097,3900.6,3899.2,0.4527]
["bitfinex","ETHUSD",1762126802489,2.56436921,3899.6,3899.2,0.4527]
["bitfinex","ETHUSD",1762126802993,2.56448956,3899.5,3899.3,0.4732]
["bitfinex","ETHUSD",1762126803191,0.77042097,3900.6,3899.3,0.4732]
["bitfinex","ETHUSD",1762126803561,2.5644971,3899.4,3899.3,0.4732]
["bitfinex","ETHUSD",1762126803793,2.56377387,3900.5,3899.1,0.012]
["bitfinex","ETHUSD",1762126803794,2.5645992,3899.3,3899.1,0.012]
["bitfinex","ETHUSD",1762126803997,2.5645899,3899.3,3899.1,0.012]
["bitfinex","ETHUSD",1762126804167,2.56462864,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762126804367,2.56421771,3899.9,3899.1,0.012]
["bitfinex","ETHUSD",1762126804572,2.56462864,3899.2,3899.1,0.012]
["bitfinex","ETHUSD",1762126804896,2.56390534,3900.3,3899.1,0.012]
["bitfinex","ETHUSD",1762126805121,2.56368836,3900.7,3899.2,1.89852628]
["bitfinex","ETHUSD",1762126805322,2.56422883,3899.9,3899.6,1.77414108]
["bitfinex","ETHUSD",1762126805634,2.56414999,3900.0,3899.7,0.1814]
["bitfinex","ETHUSD",1762126805789,2.56414999,3900.0,3899.8,0.4527]
["bitfinex","ETHUSD",1762126805988,2.56398184,3900.2,3899.9,0.4527]
["bitfinex","ETHUSD",1762126806191,2.56409681,3900.1,3899.9,0.4527]
["bitfinex","ETHUSD",1762126806439,2.56410256,3900.0,3899.9,0.4527]
["bitfinex","ETHUSD",1762126808234,0.1599,3900.9,3899.9,0.4527]
["bitfinex","ETHUSD",1762126808235,2.56404338,3900.1,3899.9,0.4527]
["bitfinex","ETHUSD",1762126808426,2.56410256,3900.0,3899.9,0.4527]
["bitfinex","ETHUSD",1762126808602,2.56423406,3899.8,3899.7,0.6546]
["bitfinex","ETHUSD",1762126808801,2.56423406,3899.8,3899.7,0.1814]
["bitfinex","ETHUSD",1762126809528,2.56435119,3899.7,3899.4,1.34482153]
["bitfinex","ETHUSD",1762126809890,0.1599,3900.9,3899.5,0.4732]
["bitfinex","ETHUSD",1762126810089,2.56433344,3899.7,3899.5,1.81802153]
["bitfinex","ETHUSD",1762126810436,0.4432,3900.9,3899.5,1.81802153]
["bitfinex","ETHUSD",1762126810437,0.1599,3900.9,3899.5,1.81802153]
["bitfinex","ETHUSD",1762126810599,2.56424274,3899.8,3899.6,0.9259]
["bitfinex","ETHUSD",1762126810800,2.56442333,3899.6,3899.4,1.34482153]
["bitfinex","ETHUSD",1762126811108,2.56436735,3899.6,3899.5,1.34482153]
["bitfinex","ETHUSD",1762126811355,2.56429788,3899.8,3899.5,1.34482153]
["bitfinex","ETHUSD",1762126811513,2.56436557,3899.6,3899.5,1.34482153]
["bitfinex","ETHUSD",1762126811891,2.56426207,3899.8,3899.5,1.79752153]
["bitfinex","ETHUSD",1762126812195,0.128,3899.9,3899.6,1.81802153]
["bitfinex","ETHUSD",1762126812390,2.5640062,3900.2,3899.6,1.81802153]
["bitfinex","ETHUSD",1762126812391,0.128,3900.2,3899.8,0.4527]
["bitfinex","ETHUSD",1762126812615,2.56380225,3900.5,3900.1,0.4527]
["bitfinex","ETHUSD",1762126812814,2.56380225,3900.5,3900.3,0.4527]
["bitfinex","ETHUSD",1762126813019,2.56377387,3900.5,3900.4,0.4527]
["bitfinex","ETHUSD",1762126813527,2.56403681,3900.1,3899.7,1.34482153]
["bitfinex","ETHUSD",1762126813728,2.56423406,3899.8,3899.7,1.34482153]
["bitfinex","ETHUSD",1762126814029,0.128,3900.0,3899.5,1.34482153]
["bitfinex","ETHUSD",1762126814331,0.128,3900.0,3899.3,0.33504562]
["bitfinex","ETHUSD",1762126814332,2.56431622,3899.7,3899.4,1.34482153]
["bitfinex","ETHUSD",1762126814516,2.56439039,3899.6,3899.4,1.34482153]
["bitfinex","ETHUSD",1762126814892,2.56443133,3899.5,3899.4,1.34482153]
["bitfinex","ETHUSD",1762126815296,0.128,3900.0,3899.4,1.34482153]
["bitfinex","ETHUSD",1762126815538,0.2833,3900.5,3899.1,0.21904694]
["bitfinex","ETHUSD",1762126815539,2.84635963,3901.6,3899.5,1.84366584]
["bitfinex","ETHUSD",1762126815719,2.56370814,3900.6,3899.5,1.82002153]
["bitfinex","ETHUSD",1762126815898,2.56435144,3899.7,3899.5,0.4752]
["bitfinex","ETHUSD",1762126816099,2.56430876,3899.7,3899.5,0.002]
["bitfinex","ETHUSD",1762126816539,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126816999,2.82836557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126820335,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126820555,2.56436557,3899.6,3899.5,0.9279]
["bitfinex","ETHUSD",1762126820698,0.001,3900.0,3899.5,0.9279]
["bitfinex","ETHUSD",1762126820899,0.001,3900.0,3899.7,0.4942]
["bitfinex","ETHUSD",1762126820900,2.56429576,3899.8,3899.7,0.4942]
["bitfinex","ETHUSD",1762126821533,2.56429576,3899.8,3899.5,0.4615]
["bitfinex","ETHUSD",1762126821534,2.56436557,3899.6,3899.5,0.4615]
["bitfinex","ETHUSD",1762126821937,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126822655,2.56431476,3899.7,3899.5,0.002]
["bitfinex","ETHUSD",1762126822813,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126823545,0.001,3900.0,3899.5,0.002]
["bitfinex","ETHUSD",1762126823855,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126824342,2.56421863,3899.9,3899.5,0.9557]
["bitfinex","ETHUSD",1762126824518,2.56429981,3899.7,3899.5,0.4962]
["bitfinex","ETHUSD",1762126824726,0.001,3900.0,3899.6,0.4854]
["bitfinex","ETHUSD",1762126825028,0.001,3900.0,3899.9,0.4605]
["bitfinex","ETHUSD",1762126825029,2.56510256,3900.0,3899.9,0.4605]
["bitfinex","ETHUSD",1762126826722,2.56416831,3899.9,3899.5,0.80536867]
["bitfinex","ETHUSD",1762126827247,2.56435302,3899.7,3899.5,1.29076867]
["bitfinex","ETHUSD",1762126827435,2.56426522,3899.8,3899.5,1.29076867]
["bitfinex","ETHUSD",1762126827747,2.56511779,3900.0,3899.6,0.9459]
["bitfinex","ETHUSD",1762126827946,0.001,3900.0,3899.7,0.4605]
["bitfinex","ETHUSD",1762126828437,2.56423406,3899.8,3899.7,0.4605]
["bitfinex","ETHUSD",1762126829151,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126829349,2.82576557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126829547,3.10906557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126830200,2.82576557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126832872,3.10906557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126836027,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126837829,3.11146557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126838323,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126839187,2.84766557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126839389,3.11166557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126840689,2.84766557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762126841719,2.84766557,3899.6,3898.7,0.002]
["bitfinex","ETHUSD",1762126841720,2.56489176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1762126842017,2.84539176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1762126842221,3.11219176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1762126842428,2.56528654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1762126842724,3.11258654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1762126845726,6.22209054,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1762126846428,3.51809054,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1762126846629,4.91777054,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1762126848932,2.56854478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1762126849332,2.85184478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1762126849852,4.65702878,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1762126850767,4.65702878,3897.2,3897.1,0.00200001]
["bitfinex","ETHUSD",1762126850943,2.56726227,3895.2,3895.0,0.1919]
["bitfinex","ETHUSD",1762126851144,1.39968,3897.0,3896.7,0.002]
["bitfinex","ETHUSD",1762126851349,4.22988817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762126851748,4.51298817,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762126853436,4.51298817,3896.8,3895.4,0.4614]
["bitfinex","ETHUSD",1762126853437,2.56706456,3895.5,3895.4,0.4614]
["bitfinex","ETHUSD",1762126853853,2.56706456,3895.5,3895.4,0.9539]
["bitfinex","ETHUSD",1762126855674,2.56695762,3895.7,3895.1,0.012]
["bitfinex","ETHUSD",1762126855675,2.56726227,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762126856050,2.56726227,3895.2,3895.1,0.9659]
["bitfinex","ETHUSD",1762126858674,0.2833,3897.0,3895.1,0.9659]
["bitfinex","ETHUSD",1762126858997,2.69513046,3895.4,3895.3,0.4925]
["bitfinex","ETHUSD",1762126859151,0.128,3895.4,3895.3,0.4925]
["bitfinex","ETHUSD",1762126859670,0.128,3895.4,3895.3,0.9539]
["bitfinex","ETHUSD",1762126860050,2.69513046,3895.4,3895.3,0.9539]
["bitfinex","ETHUSD",1762126860252,0.128,3895.4,3895.3,0.9539]
["bitfinex","ETHUSD",1762126860490,0.1595,3897.3,3895.3,0.9539]
["bitfinex","ETHUSD",1762126860491,0.128,3895.8,3895.3,0.9539]
["bitfinex","ETHUSD",1762126860650,0.128,3895.8,3895.4,0.4614]
["bitfinex","ETHUSD",1762126860857,0.128,3895.8,3895.7,0.4925]
["bitfinex","ETHUSD",1762126861351,0.128,3895.8,3895.7,0.9539]
["bitfinex","ETHUSD",1762126863054,0.128,3896.0,3895.7,0.9539]
["bitfinex","ETHUSD",1762126863254,0.128,3896.0,3895.9,0.4925]
["bitfinex","ETHUSD",1762126863792,0.128,3896.0,3895.9,0.9539]
["bitfinex","ETHUSD",1762126865600,2.56623119,3896.8,3896.4,3.672]
["bitfinex","ETHUSD",1762126865799,0.2833,3897.6,3896.5,3.672]
["bitfinex","ETHUSD",1762126865800,2.56633988,3896.6,3896.5,3.672]
["bitfinex","ETHUSD",1762126866161,2.56633988,3896.6,3896.5,4.6259]
["bitfinex","ETHUSD",1762126866562,2.56633988,3896.6,3896.5,3.672]
["bitfinex","ETHUSD",1762126866798,2.56633988,3896.6,3896.5,4.1645]
["bitfinex","ETHUSD",1762126868301,2.56633988,3896.6,3896.5,3.672]
["bitfinex","ETHUSD",1762126868678,2.56633988,3896.6,3896.5,4.6259]
["bitfinex","ETHUSD",1762126869603,2.56633988,3896.6,3896.5,4.1645]
["bitfinex","ETHUSD",1762126869798,2.56633988,3896.6,3896.5,3.672]
["bitfinex","ETHUSD",1762126870098,2.84963988,3896.6,3896.5,3.672]
["bitfinex","ETHUSD",1762126870397,2.56651838,3896.4,3896.1,0.188]
["bitfinex","ETHUSD",1762126870600,0.128,3896.5,3896.1,0.6494]
["bitfinex","ETHUSD",1762126870601,2.69445756,3896.5,3896.1,0.6494]
["bitfinex","ETHUSD",1762126870776,0.001,3896.8,3896.1,0.6494]
["bitfinex","ETHUSD",1762126870777,0.128,3896.6,3896.1,0.6494]
["bitfinex","ETHUSD",1762126870971,0.128,3896.6,3896.3,4.69064989]
["bitfinex","ETHUSD",1762126871301,0.001,3896.8,3896.5,0.6205]
["bitfinex","ETHUSD",1762126871465,0.001,3896.8,3896.7,1.16721719]
["bitfinex","ETHUSD",1762126871671,0.001,3896.8,3896.7,3.73349121]
["bitfinex","ETHUSD",1762126871871,0.001,3896.8,3896.7,5.59457121]
["bitfinex","ETHUSD",1762126872406,0.001,3896.8,3896.7,4.91985402]
["bitfinex","ETHUSD",1762126872985,0.001,3896.8,3896.7,2.37924274]
["bitfinex","ETHUSD",1762126873576,0.001,3896.8,3896.7,2.35358]
["bitfinex","ETHUSD",1762126874407,0.001,3896.8,3896.7,3.02833405]
["bitfinex","ETHUSD",1762126874609,0.001,3896.8,3896.7,0.4925]
["bitfinex","ETHUSD",1762126874806,0.001,3896.8,3896.7,0.9539]
["bitfinex","ETHUSD",1762126875772,0.001,3896.8,3896.4,0.67475405]
["bitfinex","ETHUSD",1762126875973,0.001,3896.8,3896.3,0.67475405]
["bitfinex","ETHUSD",1762126876174,0.001,3896.8,3896.2,1.13615405]
["bitfinex","ETHUSD",1762126876175,2.56633719,3896.7,3896.2,1.13615405]
["bitfinex","ETHUSD",1762126876574,2.56652383,3896.4,3896.2,0.67475405]
["bitfinex","ETHUSD",1762126876912,0.001,3896.8,3896.1,0.002]
["bitfinex","ETHUSD",1762126877209,2.56634345,3896.6,3896.1,0.188]
["bitfinex","ETHUSD",1762126877411,2.56647771,3896.4,3896.1,0.188]
["bitfinex","ETHUSD",1762126877597,2.5664735,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1762126877801,2.5664208,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1762126878707,0.001,3896.8,3896.1,0.6494]
["bitfinex","ETHUSD",1762126879112,2.56720851,3896.8,3896.1,0.6494]
["bitfinex","ETHUSD",1762126879422,2.56641866,3896.5,3896.1,0.6494]
["bitfinex","ETHUSD",1762126879919,2.56647644,3896.4,3896.1,0.6494]
["bitfinex","ETHUSD",1762126880104,2.56627402,3896.7,3896.1,0.188]
["bitfinex","ETHUSD",1762126880306,2.56646345,3896.5,3896.1,0.188]
["bitfinex","ETHUSD",1762126880520,0.001,3896.8,3896.1,0.188]
["bitfinex","ETHUSD",1762126880887,2.56627402,3896.7,3896.1,0.188]
["bitfinex","ETHUSD",1762126881333,2.704,3898.5,3896.1,0.188]
["bitfinex","ETHUSD",1762126881334,0.01,3898.7,3897.0,3.671]
["bitfinex","ETHUSD",1762126881622,0.01,3898.7,3897.1,13.50180061]
["bitfinex","ETHUSD",1762126881808,0.01,3898.7,3897.1,13.47614051]
["bitfinex","ETHUSD",1762126882008,2.56503037,3898.6,3897.1,13.57891345]
["bitfinex","ETHUSD",1762126882200,2.56503037,3898.6,3897.1,14.47771276]
["bitfinex","ETHUSD",1762126882402,0.01,3898.7,3897.1,14.47771276]
["bitfinex","ETHUSD",1762126882711,0.01,3898.7,3897.6,14.46375744]
["bitfinex","ETHUSD",1762126882898,0.01,3898.7,3897.6,10.54469344]
["bitfinex","ETHUSD",1762126883103,0.01,3898.7,3897.6,12.77159673]
["bitfinex","ETHUSD",1762126883517,0.01,3898.7,3897.6,27.97322706]
["bitfinex","ETHUSD",1762126883730,0.01,3898.7,3897.6,20.48833306]
["bitfinex","ETHUSD",1762126884220,0.01,3898.7,3897.6,12.00999944]
["bitfinex","ETHUSD",1762126884428,0.01,3898.7,3897.6,9.69032844]
["bitfinex","ETHUSD",1762126884594,0.01,3898.7,3897.6,7.58542844]
["bitfinex","ETHUSD",1762126885692,0.01,3898.7,3897.6,10.86084944]
["bitfinex","ETHUSD",1762126886210,0.01,3898.7,3897.6,11.75686055]
["bitfinex","ETHUSD",1762126886595,0.01,3898.7,3897.6,11.88005755]
["bitfinex","ETHUSD",1762126886795,0.01,3898.7,3897.6,11.47455355]
["bitfinex","ETHUSD",1762126887190,0.01,3898.7,3897.6,12.00781473]
["bitfinex","ETHUSD",1762126887393,0.01,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1762126887593,0.011,3899.7,3898.8,3.96457176]
["bitfinex","ETHUSD",1762126887849,0.011,3899.7,3899.6,0.4718]
["bitfinex","ETHUSD",1762126888138,0.011,3899.7,3899.6,4.43584557]
["bitfinex","ETHUSD",1762126888337,0.011,3899.7,3899.6,4.89954557]
["bitfinex","ETHUSD",1762126888547,0.011,3899.7,3898.1,0.67128209]
["bitfinex","ETHUSD",1762126888548,0.8591,3899.7,3898.1,0.67128209]
["bitfinex","ETHUSD",1762126888701,2.56457002,3899.3,3898.2,2.56526139]
["bitfinex","ETHUSD",1762126888895,2.56457002,3899.3,3898.5,0.10274971]
["bitfinex","ETHUSD",1762126889101,2.56464264,3899.2,3898.5,0.10274971]
["bitfinex","ETHUSD",1762126889700,2.56469548,3899.1,3898.5,0.10274971]
["bitfinex","ETHUSD",1762126890038,0.4927,3899.5,3898.5,0.10274971]
["bitfinex","ETHUSD",1762126890307,3.05714661,3899.5,3898.5,0.10274971]
["bitfinex","ETHUSD",1762126890460,0.011,3899.7,3898.6,0.4637]
["bitfinex","ETHUSD",1762126890763,0.011,3899.7,3898.8,2.56489141]
["bitfinex","ETHUSD",1762126891269,0.011,3899.7,3898.9,0.4637]
["bitfinex","ETHUSD",1762126891762,2.56436557,3899.6,3898.5,0.56644971]
["bitfinex","ETHUSD",1762126892071,2.56455702,3899.4,3898.6,0.02565023]
["bitfinex","ETHUSD",1762126892416,2.56455702,3899.4,3898.5,0.56644971]
["bitfinex","ETHUSD",1762126892417,0.4927,3899.5,3898.5,0.10274971]
["bitfinex","ETHUSD",1762126892660,0.011,3899.7,3899.6,0.4718]
["bitfinex","ETHUSD",1762126892872,0.011,3899.7,3899.6,9.99569946]
["bitfinex","ETHUSD",1762126893069,0.011,3899.7,3899.6,5.57082766]
["bitfinex","ETHUSD",1762126893370,0.011,3899.7,3899.6,4.89954557]
["bitfinex","ETHUSD",1762126893873,0.011,3899.7,3899.6,5.00225306]
["bitfinex","ETHUSD",1762126895550,0.011,3899.7,3899.6,0.57450749]
["bitfinex","ETHUSD",1762126895742,0.011,3899.7,3899.6,1.03820749]
["bitfinex","ETHUSD",1762126896055,0.011,3899.7,3899.6,1.06385114]
["bitfinex","ETHUSD",1762126896240,0.011,3899.7,3899.6,3.60257306]
["bitfinex","ETHUSD",1762126896955,0.011,3899.7,3899.6,1.03820749]
["bitfinex","ETHUSD",1762126897155,0.011,3899.7,3899.6,1.06385114]
["bitfinex","ETHUSD",1762126897358,0.011,3899.7,3899.6,1.03820749]
["bitfinex","ETHUSD",1762126897653,0.011,3899.7,3899.6,0.70250749]
["bitfinex","ETHUSD",1762126898348,0.011,3899.7,3899.6,0.23070749]
["bitfinex","ETHUSD",1762126899628,0.011,3899.7,3899.6,0.10270749]
["bitfinex","ETHUSD",1762126899825,0.011,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1762126900728,0.011,3899.7,3899.4,0.1865]
["bitfinex","ETHUSD",1762126900951,0.011,3899.7,3899.6,0.4718]
["bitfinex","ETHUSD",1762126901972,0.011,3899.7,3899.3,2.71819296]
["bitfinex","ETHUSD",1762126901973,0.0677,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1762126902458,0.0677,3899.7,3898.8,0.4637]
["bitfinex","ETHUSD",1762126902459,2.63205171,3899.7,3898.8,0.4637]
["bitfinex","ETHUSD",1762126902623,2.76005171,3899.7,3899.1,0.77050605]
["bitfinex","ETHUSD",1762126902969,0.1957,3899.7,3899.1,0.77050605]
["bitfinex","ETHUSD",1762126903929,0.1957,3899.7,3899.0,0.128]
["bitfinex","ETHUSD",1762126903930,0.1852,3899.2,3898.5,0.4637]
["bitfinex","ETHUSD",1762126904125,0.186,3899.1,3898.5,0.89861491]
["bitfinex","ETHUSD",1762126904531,0.128,3899.1,3898.5,4.88897299]
["bitfinex","ETHUSD",1762126904729,0.128,3899.1,3898.6,2.56497623]
["bitfinex","ETHUSD",1762126904971,0.128,3899.1,3898.6,1.39968]
["bitfinex","ETHUSD",1762126905275,0.128,3899.1,3898.5,4.88903134]
["bitfinex","ETHUSD",1762126905276,0.128,3899.1,3898.5,0.89861491]
["bitfinex","ETHUSD",1762126905429,0.128,3899.1,3898.5,0.9242658]
["bitfinex","ETHUSD",1762126905627,0.128,3899.1,3898.5,2.3239458]
["bitfinex","ETHUSD",1762126906523,0.128,3899.1,3898.5,2.3259458]
["bitfinex","ETHUSD",1762126907167,0.6282,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1762126907526,3.19322334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1762126907726,3.45542334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1762126913882,3.26822334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1762126917689,3.03562334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1762126918188,2.56502334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1762126918552,3.03322334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1762126919389,3.26812334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1762126921598,2.5654113,3898.1,3897.4,0.3366]
["bitfinex","ETHUSD",1762126921798,0.4682,3898.6,3897.4,0.02565813]
["bitfinex","ETHUSD",1762126922099,0.6383,3898.9,3898.0,0.4764]
["bitfinex","ETHUSD",1762126922276,2.56529404,3898.2,3898.0,0.4764]
["bitfinex","ETHUSD",1762126923372,0.1876,3898.9,3898.1,0.6582]
["bitfinex","ETHUSD",1762126923707,2.56489983,3898.8,3898.1,0.6582]
["bitfinex","ETHUSD",1762126924075,0.1876,3899.2,3898.2,0.4546]
["bitfinex","ETHUSD",1762126924297,2.56505023,3898.6,3898.2,0.4546]
["bitfinex","ETHUSD",1762126924603,0.1876,3899.2,3898.2,0.4546]
["bitfinex","ETHUSD",1762126924807,0.1876,3899.2,3898.5,0.4764]
["bitfinex","ETHUSD",1762126925003,2.56485068,3898.9,3898.5,0.4764]
["bitfinex","ETHUSD",1762126925503,2.56485068,3898.9,3898.5,0.931]
["bitfinex","ETHUSD",1762126925804,0.001,3899.6,3898.8,0.4764]
["bitfinex","ETHUSD",1762126925977,2.5654229,3899.6,3899.1,0.4764]
["bitfinex","ETHUSD",1762126926606,2.5644399,3899.5,3899.1,0.931]
["bitfinex","ETHUSD",1762126926979,0.001,3899.6,3899.1,0.4764]
["bitfinex","ETHUSD",1762126927193,0.001,3899.6,3899.4,0.4764]
["bitfinex","ETHUSD",1762126927401,2.56443133,3899.5,3899.4,0.4764]
["bitfinex","ETHUSD",1762126927605,0.4717,3899.5,3898.5,0.4546]
["bitfinex","ETHUSD",1762126927780,2.56474388,3899.1,3898.5,0.4546]
["bitfinex","ETHUSD",1762126927991,2.56476642,3899.0,3898.5,0.4546]
["bitfinex","ETHUSD",1762126928311,0.001,3899.6,3898.1,0.6384]
["bitfinex","ETHUSD",1762126928312,2.5648372,3898.9,3898.1,0.6384]
["bitfinex","ETHUSD",1762126928500,2.5648372,3898.9,3898.2,0.4546]
["bitfinex","ETHUSD",1762126928977,2.5648372,3898.9,3898.2,3.019872]
["bitfinex","ETHUSD",1762126929704,0.4507,3899.4,3898.2,0.4546]
["bitfinex","ETHUSD",1762126929872,2.564816,3899.0,3898.2,0.4546]
["bitfinex","ETHUSD",1762126930076,0.4507,3899.4,3898.3,1.39968]
["bitfinex","ETHUSD",1762126930273,2.56480542,3899.0,3898.2,1.85428]
["bitfinex","ETHUSD",1762126930481,2.56482871,3898.9,3898.3,0.4546]
["bitfinex","ETHUSD",1762126930919,2.56482719,3898.9,3898.3,0.4546]
["bitfinex","ETHUSD",1762126931219,2.56476166,3899.0,3898.3,3.01979772]
["bitfinex","ETHUSD",1762126931522,2.56476166,3899.0,3898.3,0.4546]
["bitfinex","ETHUSD",1762126931813,0.128,3899.0,3898.4,0.5826]
["bitfinex","ETHUSD",1762126932005,2.69280814,3899.0,3898.4,0.5826]
["bitfinex","ETHUSD",1762126932179,2.69276198,3899.0,3898.4,0.5826]
["bitfinex","ETHUSD",1762126932383,2.56463985,3899.2,3898.4,0.5826]
["bitfinex","ETHUSD",1762126932384,2.56467034,3899.2,3898.4,0.4546]
["bitfinex","ETHUSD",1762126932584,0.128,3898.7,3898.4,0.4546]
["bitfinex","ETHUSD",1762126932985,2.69301628,3898.7,3898.1,1.30968209]
["bitfinex","ETHUSD",1762126933202,0.128,3898.7,3898.6,0.4764]
["bitfinex","ETHUSD",1762126933603,2.69295754,3898.7,3898.6,0.4764]
["bitfinex","ETHUSD",1762126933812,0.128,3898.7,3898.6,0.4764]
["bitfinex","ETHUSD",1762126934014,0.128,3898.7,3898.1,0.85508209]
["bitfinex","ETHUSD",1762126934015,0.4971,3898.7,3898.1,0.85508209]
["bitfinex","ETHUSD",1762126934216,0.0045,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126934720,3.02048654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126936000,0.4552,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126936630,3.02048654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126938930,2.56978654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126939228,0.0045,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126939432,0.1876,3898.9,3898.1,0.4784]
["bitfinex","ETHUSD",1762126939737,0.128,3898.4,3898.1,1.1148]
["bitfinex","ETHUSD",1762126939901,0.128,3898.4,3898.1,0.4784]
["bitfinex","ETHUSD",1762126940090,0.128,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1762126942530,0.3691,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126943047,2.56527241,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1762126943556,2.56510351,3898.5,3898.1,0.002]
["bitfinex","ETHUSD",1762126943860,2.56515493,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1762126944146,0.4645,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126944646,3.02978654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126944810,0.4645,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126945021,0.4655,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126945364,0.001,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126945562,3.38518654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126957093,2.93008654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126957566,3.38518654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1762126959501,3.38518654,3898.2,3898.1,3.673]
["bitfinex","ETHUSD",1762126964276,2.56628654,3898.2,3898.1,3.673]
["bitfinex","ETHUSD",1762126964607,2.93188654,3898.2,3898.1,3.673]
["bitfinex","ETHUSD",1762126965586,3.38518654,3898.2,3898.1,3.673]
["bitfinex","ETHUSD",1762126966278,31.71,3902.6,3898.1,4.3617]
["bitfinex","ETHUSD",1762126966518,0.01,3907.7,3900.5,0.1893]
["bitfinex","ETHUSD",1762126966690,1.53283305,3909.5,3907.2,4.43934599]
["bitfinex","ETHUSD",1762126966876,0.12956952,3909.7,3907.4,24.472075]
["bitfinex","ETHUSD",1762126967076,0.01,3909.7,3907.6,24.472075]
["bitfinex","ETHUSD",1762126967305,0.01,3909.7,3909.3,25.14525536]
["bitfinex","ETHUSD",1762126967504,0.01,3909.7,3909.4,0.53135585]
["bitfinex","ETHUSD",1762126967715,0.01,3909.7,3909.5,0.53135585]
["bitfinex","ETHUSD",1762126967901,0.01,3911.7,3909.6,25.00343085]
["bitfinex","ETHUSD",1762126968102,2.55718528,3910.6,3909.8,25.79850869]
["bitfinex","ETHUSD",1762126968275,2.55710026,3910.7,3909.9,24.472075]
["bitfinex","ETHUSD",1762126968479,2.55716875,3910.6,3910.3,2.19560308]
["bitfinex","ETHUSD",1762126968689,3.23724573,3910.6,3910.4,0.52695986]
["bitfinex","ETHUSD",1762126968890,2.557741,3909.7,3909.6,1.75688746]
["bitfinex","ETHUSD",1762126969089,3.23724573,3910.6,3907.8,0.405504]
["bitfinex","ETHUSD",1762126969090,4.69624599,3910.8,3908.1,4.48786907]
["bitfinex","ETHUSD",1762126969292,2.60691128,3911.0,3908.9,0.65643435]
["bitfinex","ETHUSD",1762126969598,2.60691128,3911.0,3908.5,0.1893]
["bitfinex","ETHUSD",1762126969599,2.55840874,3908.7,3908.5,0.1893]
["bitfinex","ETHUSD",1762126969802,4.69624599,3910.8,3908.6,1.31286871]
["bitfinex","ETHUSD",1762126969981,2.55689082,3911.0,3908.6,1.31286871]
["bitfinex","ETHUSD",1762126970176,0.13369239,3911.2,3908.6,1.31286871]
["bitfinex","ETHUSD",1762126970177,2.55724522,3910.5,3908.6,5.08266941]
["bitfinex","ETHUSD",1762126970407,3.17683436,3910.4,3908.7,0.1893]
["bitfinex","ETHUSD",1762126970623,0.01,3911.7,3909.6,4.69624599]
["bitfinex","ETHUSD",1762126970827,2.56644322,3911.7,3909.7,0.02557741]
["bitfinex","ETHUSD",1762126971178,2.55734428,3910.4,3909.8,0.6552]
["bitfinex","ETHUSD",1762126971388,2.55737453,3910.3,3909.8,0.6552]
["bitfinex","ETHUSD",1762126971624,2.56644322,3911.7,3909.9,0.4739]
["bitfinex","ETHUSD",1762126971978,0.01,3911.7,3909.9,0.4739]
["bitfinex","ETHUSD",1762126972380,0.01,3911.7,3910.0,0.02557544]
["bitfinex","ETHUSD",1762126972714,2.55678393,3911.2,3909.9,0.4739]
["bitfinex","ETHUSD",1762126973010,2.55667016,3911.4,3909.9,0.4739]
["bitfinex","ETHUSD",1762126973212,2.55676007,3911.2,3911.1,0.1813]
["bitfinex","ETHUSD",1762126973427,0.01,3911.7,3911.1,0.1813]
["bitfinex","ETHUSD",1762126973428,2.56644224,3911.7,3911.1,0.1813]
["bitfinex","ETHUSD",1762126973597,2.55670821,3911.3,3911.1,0.1813]
["bitfinex","ETHUSD",1762126974094,2.55670821,3911.3,3911.2,0.4739]
["bitfinex","ETHUSD",1762126974675,2.55662819,3911.5,3909.8,0.1813]
["bitfinex","ETHUSD",1762126974676,2.55715235,3910.6,3910.5,0.4739]
["bitfinex","ETHUSD",1762126974879,0.01,3911.7,3910.5,0.4739]
["bitfinex","ETHUSD",1762126975108,0.01,3911.7,3910.6,0.02557152]
["bitfinex","ETHUSD",1762126975306,2.55677177,3911.2,3910.7,0.4739]
["bitfinex","ETHUSD",1762126975516,2.5565201,3911.6,3910.8,0.02557021]
["bitfinex","ETHUSD",1762126975690,2.5565201,3911.6,3910.7,0.4739]
["bitfinex","ETHUSD",1762126975691,2.55657072,3911.5,3910.7,0.4739]
["bitfinex","ETHUSD",1762126975887,0.01,3911.7,3910.7,0.4739]
["bitfinex","ETHUSD",1762126976792,10.15,3912.0,3910.7,5.17014599]
["bitfinex","ETHUSD",1762126976938,10.15,3912.0,3910.8,0.02557021]
["bitfinex","ETHUSD",1762126977256,2.55695619,3910.9,3910.8,0.4739]
["bitfinex","ETHUSD",1762126977830,2.55650418,3911.6,3910.4,0.4739]
["bitfinex","ETHUSD",1762126978045,2.55754475,3910.0,3909.9,0.4739]
["bitfinex","ETHUSD",1762126979005,2.55741394,3910.2,3910.1,0.01]
["bitfinex","ETHUSD",1762126979403,2.55741394,3910.2,3910.1,0.4839]
["bitfinex","ETHUSD",1762126979812,1.39968,3911.5,3910.1,0.4839]
["bitfinex","ETHUSD",1762126980015,2.55736687,3910.3,3910.1,0.4839]
["bitfinex","ETHUSD",1762126980212,1.39968,3911.9,3910.1,0.4839]
["bitfinex","ETHUSD",1762126980434,10.15,3912.0,3910.2,0.405504]
["bitfinex","ETHUSD",1762126980639,12.70628305,3912.0,3910.1,0.4839]
["bitfinex","ETHUSD",1762126980801,2.55630256,3911.9,3910.1,0.4839]
["bitfinex","ETHUSD",1762126981011,2.55714939,3910.7,3910.1,0.4839]
["bitfinex","ETHUSD",1762126981218,10.15,3912.0,3910.1,0.4839]
["bitfinex","ETHUSD",1762126981415,1.39968,3911.9,3910.1,0.4839]
["bitfinex","ETHUSD",1762126981825,2.55741394,3910.2,3910.1,0.4839]
["bitfinex","ETHUSD",1762126982037,2.55735148,3910.3,3910.1,0.4839]
["bitfinex","ETHUSD",1762126982339,2.55735148,3910.3,3910.2,0.02557413]
["bitfinex","ETHUSD",1762126982536,2.55735148,3910.3,3910.1,0.4839]
["bitfinex","ETHUSD",1762126982537,2.55741394,3910.2,3910.1,0.01]
["bitfinex","ETHUSD",1762126983135,4.71624599,3911.1,3909.1,0.4839]
["bitfinex","ETHUSD",1762126983301,2.55806814,3909.2,3909.1,0.4839]
["bitfinex","ETHUSD",1762126983503,2.55806814,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762126983841,2.55806814,3909.2,3909.1,0.4839]
["bitfinex","ETHUSD",1762126984740,2.55806814,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762126984906,2.55806814,3909.2,3909.1,0.4839]
["bitfinex","ETHUSD",1762126987209,2.55806814,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762126988110,2.55806814,3909.2,3909.1,0.4839]
["bitfinex","ETHUSD",1762126988529,2.55806814,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762126989520,2.55806814,3909.2,3909.1,0.4941]
["bitfinex","ETHUSD",1762126989714,2.55806814,3909.2,3909.1,0.968]
["bitfinex","ETHUSD",1762126990117,2.55806814,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762126991252,2.55806814,3909.2,3909.1,0.5282203]
["bitfinex","ETHUSD",1762126993657,2.55806814,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762126994257,2.55839537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762126995238,2.55839537,3908.7,3908.6,1.31486871]
["bitfinex","ETHUSD",1762126995419,2.55839537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762126995641,2.55839537,3908.7,3908.6,0.4861]
["bitfinex","ETHUSD",1762126995843,2.55839537,3908.7,3908.6,0.96]
["bitfinex","ETHUSD",1762126996360,2.55832992,3908.8,3908.7,0.4739]
["bitfinex","ETHUSD",1762126996654,2.55832992,3908.8,3908.7,0.70562682]
["bitfinex","ETHUSD",1762126996959,2.55832992,3908.8,3908.7,0.23172682]
["bitfinex","ETHUSD",1762126997175,2.55839537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762126998060,2.57829537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762126998421,2.55839537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762127001711,2.57829537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762127002512,2.55832992,3908.8,3908.1,1e-08]
["bitfinex","ETHUSD",1762127002513,2.57862268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762127003016,2.55872268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762127003232,2.55872268,3908.2,3908.1,0.19510001]
["bitfinex","ETHUSD",1762127004492,2.57862268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762127005291,2.59852268,3908.2,3908.1,1e-08]
["bitfinex","ETHUSD",1762127005740,2.59852268,3908.2,3906.2,0.2319732]
["bitfinex","ETHUSD",1762127005741,2.55996723,3906.3,3906.2,0.2319732]
["bitfinex","ETHUSD",1762127006235,2.55996723,3906.3,3906.2,0.9742]
["bitfinex","ETHUSD",1762127006407,2.55911556,3907.6,3906.2,0.9742]
["bitfinex","ETHUSD",1762127006612,2.55983617,3906.5,3906.4,0.4814]
["bitfinex","ETHUSD",1762127006812,2.55983617,3906.5,3906.4,0.71340853]
["bitfinex","ETHUSD",1762127007029,2.55983617,3906.5,3906.4,1.20620853]
["bitfinex","ETHUSD",1762127007233,2.56003276,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762127007438,2.56003276,3906.2,3906.1,0.7766251]
["bitfinex","ETHUSD",1762127007604,2.56003276,3906.2,3906.1,1.7508251]
["bitfinex","ETHUSD",1762127008307,2.56003276,3906.2,3906.1,0.24202399]
["bitfinex","ETHUSD",1762127008630,2.56003276,3906.2,3906.1,1.1776]
["bitfinex","ETHUSD",1762127010098,2.56003276,3906.2,3906.1,1.40949025]
["bitfinex","ETHUSD",1762127010330,2.56003276,3906.2,3906.1,1.40941347]
["bitfinex","ETHUSD",1762127010542,0.0199,3907.7,3906.1,1.40941347]
["bitfinex","ETHUSD",1762127010835,2.55990169,3906.4,3906.3,0.4814]
["bitfinex","ETHUSD",1762127011399,2.55996723,3906.3,3906.1,0.2034]
["bitfinex","ETHUSD",1762127011604,2.55996723,3906.3,3906.2,0.23189601]
["bitfinex","ETHUSD",1762127012147,2.56003276,3906.2,3906.1,0.2034]
["bitfinex","ETHUSD",1762127012315,2.56003276,3906.2,3906.1,0.24200315]
["bitfinex","ETHUSD",1762127012513,2.56003276,3906.2,3906.1,0.2034]
["bitfinex","ETHUSD",1762127012835,2.55981452,3906.6,3906.1,1.40960761]
["bitfinex","ETHUSD",1762127012836,2.55978152,3906.6,3906.1,1.40960761]
["bitfinex","ETHUSD",1762127013008,4.70624599,3908.7,3906.1,1.40960761]
["bitfinex","ETHUSD",1762127013009,2.68716723,3906.3,3906.2,0.71340761]
["bitfinex","ETHUSD",1762127013333,2.68716723,3906.3,3906.2,1.20620761]
["bitfinex","ETHUSD",1762127013840,2.68716723,3906.3,3906.2,0.71340761]
["bitfinex","ETHUSD",1762127014404,2.68716723,3906.3,3906.2,1.20620761]
["bitfinex","ETHUSD",1762127014801,2.68716723,3906.3,3906.2,0.71340761]
["bitfinex","ETHUSD",1762127015612,2.68716723,3906.3,3906.2,1.20620761]
["bitfinex","ETHUSD",1762127016239,2.68716723,3906.3,3906.2,0.23200761]
["bitfinex","ETHUSD",1762127016404,2.56003276,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762127018411,2.57993276,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762127018633,2.56003276,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762127019143,2.56003276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762127020108,2.57993276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762127023241,2.56003276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762127023554,2.56003276,3906.2,3906.1,0.6868]
["bitfinex","ETHUSD",1762127024238,2.56003276,3906.2,3906.1,0.2054]
["bitfinex","ETHUSD",1762127026463,2.704,3906.9,3906.1,0.6715]
["bitfinex","ETHUSD",1762127026640,3.21326328,3909.7,3906.1,0.2054]
["bitfinex","ETHUSD",1762127026641,2.56003276,3906.2,3906.1,0.2054]
["bitfinex","ETHUSD",1762127026846,2.68803276,3906.2,3906.1,0.2054]
["bitfinex","ETHUSD",1762127027562,2.68803276,3906.2,3906.1,0.6715]
["bitfinex","ETHUSD",1762127028435,2.68803276,3906.2,3906.1,0.2054]
["bitfinex","ETHUSD",1762127028738,2.68803276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762127029066,2.68803276,3906.2,3906.1,1.1264]
["bitfinex","ETHUSD",1762127030532,2.68803276,3906.2,3906.1,0.6645]
["bitfinex","ETHUSD",1762127031751,2.68803276,3906.2,3906.1,10.8345]
["bitfinex","ETHUSD",1762127031954,2.68803276,3906.2,3906.1,11.3085]
["bitfinex","ETHUSD",1762127032456,2.68803276,3906.2,3906.1,10.8345]
["bitfinex","ETHUSD",1762127033362,2.68803276,3906.2,3906.1,11.3085]
["bitfinex","ETHUSD",1762127034050,2.68803276,3906.2,3906.1,10.6481]
["bitfinex","ETHUSD",1762127034542,2.68803276,3906.2,3906.1,10.182]
["bitfinex","ETHUSD",1762127036481,2.68803276,3906.2,3906.1,10.6717]
["bitfinex","ETHUSD",1762127036689,2.68803276,3906.2,3906.1,11.3415]
["bitfinex","ETHUSD",1762127038683,2.68803276,3906.2,3906.1,10.8675]
["bitfinex","ETHUSD",1762127039154,2.68803276,3906.2,3906.1,10.8675]
["bitfinex","ETHUSD",1762127040545,2.68803276,3906.2,3906.1,10.182]
["bitfinex","ETHUSD",1762127042568,0.128,3906.2,3906.1,10.6717]
["bitfinex","ETHUSD",1762127042776,2.68803276,3906.2,3906.1,10.6717]
["bitfinex","ETHUSD",1762127044530,2.68803276,3906.2,3906.1,10.182]
["bitfinex","ETHUSD",1762127045012,2.68803276,3906.2,3906.1,4.3017]
["bitfinex","ETHUSD",1762127047620,2.57993276,3906.2,3906.1,3.812]
["bitfinex","ETHUSD",1762127048272,2.59983276,3906.2,3906.1,3.812]
["bitfinex","ETHUSD",1762127048776,2.59983276,3906.2,3905.8,0.002]
["bitfinex","ETHUSD",1762127048777,2.56022939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1762127048975,2.58012939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1762127050312,2.58012939,3905.9,3905.8,3.802]
["bitfinex","ETHUSD",1762127052979,2.56029494,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762127053185,2.60009494,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762127053819,2.58019494,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762127054014,2.56029494,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762127054402,2.58019494,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762127058032,2.58019494,3905.8,3905.7,3.802]
["bitfinex","ETHUSD",1762127062010,0.76946062,3906.8,3905.7,3.802]
["bitfinex","ETHUSD",1762127062011,2.55984632,3906.5,3905.7,8.60574892]
["bitfinex","ETHUSD",1762127062230,2.56022939,3905.9,3905.8,0.9522]
["bitfinex","ETHUSD",1762127062408,2.56022939,3905.9,3905.8,11.1222]
["bitfinex","ETHUSD",1762127062609,0.69003147,3906.8,3905.8,11.1222]
["bitfinex","ETHUSD",1762127062943,2.58012939,3905.9,3905.8,10.17]
["bitfinex","ETHUSD",1762127065209,2.56022939,3905.9,3905.8,11.1203]
["bitfinex","ETHUSD",1762127065641,2.56022939,3905.9,3905.8,10.17]
["bitfinex","ETHUSD",1762127065642,2.58012939,3905.9,3905.8,10.17]
["bitfinex","ETHUSD",1762127065957,2.56022939,3905.9,3905.8,10.17]
["bitfinex","ETHUSD",1762127066105,2.56022939,3905.9,3905.8,10.6643]
["bitfinex","ETHUSD",1762127067319,2.56022939,3905.9,3905.8,10.17]
["bitfinex","ETHUSD",1762127067837,2.55996723,3906.3,3905.8,6.37]
["bitfinex","ETHUSD",1762127068037,2.56022939,3905.9,3905.8,6.37]
["bitfinex","ETHUSD",1762127068942,2.56022939,3905.9,3905.8,7.3203]
["bitfinex","ETHUSD",1762127070558,2.56017649,3906.0,3905.8,7.3203]
["bitfinex","ETHUSD",1762127070767,2.56022939,3905.9,3905.8,6.826]
["bitfinex","ETHUSD",1762127071323,2.55977064,3906.6,3905.8,6.826]
["bitfinex","ETHUSD",1762127071528,2.55977064,3906.6,3906.1,0.4943]
["bitfinex","ETHUSD",1762127071724,2.56003276,3906.2,3906.1,0.4943]
["bitfinex","ETHUSD",1762127072816,2.56003276,3906.2,3906.1,1.1327]
["bitfinex","ETHUSD",1762127073819,2.55964238,3906.8,3906.3,0.4943]
["bitfinex","ETHUSD",1762127074048,2.55990169,3906.4,3906.1,6.5524]
["bitfinex","ETHUSD",1762127074354,2.68803276,3906.2,3906.1,6.5524]
["bitfinex","ETHUSD",1762127074724,2.68803276,3906.2,3906.1,7.0467]
["bitfinex","ETHUSD",1762127075223,2.68803276,3906.2,3906.1,7.5027]
["bitfinex","ETHUSD",1762127076849,0.129,3906.2,3906.1,7.5027]
["bitfinex","ETHUSD",1762127078045,2.68903276,3906.2,3906.1,7.5027]
["bitfinex","ETHUSD",1762127078558,2.68903276,3906.2,3906.1,6.37]
["bitfinex","ETHUSD",1762127078762,0.129,3906.2,3906.1,7.0467]
["bitfinex","ETHUSD",1762127078935,2.68903276,3906.2,3906.1,7.5027]
["bitfinex","ETHUSD",1762127079524,2.68903276,3906.2,3906.1,4.9327]
["bitfinex","ETHUSD",1762127080136,2.68903276,3906.2,3906.1,4.4767]
["bitfinex","ETHUSD",1762127081557,2.56103276,3906.2,3906.1,4.4767]
["bitfinex","ETHUSD",1762127083633,2.56103276,3906.2,3906.1,4.2943]
["bitfinex","ETHUSD",1762127083861,2.58093276,3906.2,3906.1,3.8]
["bitfinex","ETHUSD",1762127088385,3.29086423,3906.2,3906.1,3.8]
["bitfinex","ETHUSD",1762127092293,2.60083276,3906.2,3906.1,3.8]
["bitfinex","ETHUSD",1762127092960,2.56022939,3905.9,3905.8,3.8]
["bitfinex","ETHUSD",1762127093170,2.58012939,3905.9,3905.8,3.8]
["bitfinex","ETHUSD",1762127093375,2.60002939,3905.9,3905.8,3.8]
["bitfinex","ETHUSD",1762127093964,2.60002939,3905.9,3905.8,0.4923]
["bitfinex","ETHUSD",1762127093965,2.06022939,3905.9,3905.8,0.4923]
["bitfinex","ETHUSD",1762127094172,0.001,3906.2,3905.8,5.42602859]
["bitfinex","ETHUSD",1762127094367,0.001,3906.2,3906.1,0.6799]
["bitfinex","ETHUSD",1762127094884,0.001,3906.2,3906.1,1.177]
["bitfinex","ETHUSD",1762127096106,2.56104468,3906.2,3905.9,0.76927515]
["bitfinex","ETHUSD",1762127096275,0.128,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1762127096469,0.128,3905.9,3905.8,0.4991]
["bitfinex","ETHUSD",1762127096779,0.128,3905.9,3905.8,0.9914]
["bitfinex","ETHUSD",1762127098132,0.128,3905.9,3905.8,5.40242565]
["bitfinex","ETHUSD",1762127099207,0.128,3905.9,3905.8,9.20242565]
["bitfinex","ETHUSD",1762127099875,2.68822939,3905.9,3905.8,9.20242565]
["bitfinex","ETHUSD",1762127100682,0.128,3905.9,3905.8,9.20242565]
["bitfinex","ETHUSD",1762127101096,0.129,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1762127101313,0.001,3906.2,3906.1,11.45102395]
["bitfinex","ETHUSD",1762127101609,0.1282,3907.1,3906.1,5.71602565]
["bitfinex","ETHUSD",1762127101795,0.001,3907.1,3907.0,4.90332565]
["bitfinex","ETHUSD",1762127101979,0.001,3907.1,3907.0,7.95993422]
["bitfinex","ETHUSD",1762127102382,0.001,3907.1,3907.0,8.08713422]
["bitfinex","ETHUSD",1762127102583,0.001,3907.1,3907.0,5.52762565]
["bitfinex","ETHUSD",1762127104829,0.001,3907.1,3907.0,5.40042565]
["bitfinex","ETHUSD",1762127105530,0.1272,3907.0,3906.1,0.8127]
["bitfinex","ETHUSD",1762127105828,0.0957,3907.1,3906.1,0.8127]
["bitfinex","ETHUSD",1762127105829,0.1272,3906.8,3906.4,4.41102565]
["bitfinex","ETHUSD",1762127106046,0.1282,3907.1,3906.7,4.90332565]
["bitfinex","ETHUSD",1762127106347,2.68764595,3907.1,3907.0,0.4923]
["bitfinex","ETHUSD",1762127106507,0.1282,3907.1,3907.0,0.4923]
["bitfinex","ETHUSD",1762127106711,0.1282,3907.1,3907.0,4.7894]
["bitfinex","ETHUSD",1762127107633,0.001,3907.1,3907.0,0.9894]
["bitfinex","ETHUSD",1762127108404,0.001,3907.1,3907.0,3.54890857]
["bitfinex","ETHUSD",1762127108821,0.001,3907.1,3907.0,0.9894]
["bitfinex","ETHUSD",1762127111810,0.001,3907.1,3907.0,4.7894]
["bitfinex","ETHUSD",1762127112810,0.001,3907.1,3907.0,3.8]
["bitfinex","ETHUSD",1762127112811,2.56044306,3907.1,3907.0,3.8]
["bitfinex","ETHUSD",1762127113036,0.5504,3907.1,3906.3,3.8]
["bitfinex","ETHUSD",1762127113233,2.55966504,3906.8,3906.3,3.8]
["bitfinex","ETHUSD",1762127113450,2.55975459,3906.7,3906.5,4.41102565]
["bitfinex","ETHUSD",1762127113748,0.001,3907.1,3906.5,4.41102565]
["bitfinex","ETHUSD",1762127113947,2.55964384,3906.8,3906.5,4.90812565]
["bitfinex","ETHUSD",1762127114246,2.55977064,3906.6,3906.5,4.90812565]
["bitfinex","ETHUSD",1762127114412,2.55977064,3906.6,3906.5,4.41102565]
["bitfinex","ETHUSD",1762127114613,2.55977064,3906.6,3906.5,4.90332565]
["bitfinex","ETHUSD",1762127114847,0.001,3907.1,3906.5,4.90332565]
["bitfinex","ETHUSD",1762127115010,2.55969662,3906.8,3906.7,0.4923]
["bitfinex","ETHUSD",1762127115341,2.55950857,3907.0,3906.7,0.9894]
["bitfinex","ETHUSD",1762127115547,2.55958693,3906.9,3906.7,0.4971]
["bitfinex","ETHUSD",1762127115713,0.001,3907.1,3907.0,0.4923]
["bitfinex","ETHUSD",1762127116115,0.001,3907.1,3907.0,4.2923]
["bitfinex","ETHUSD",1762127116519,2.56044306,3907.1,3907.0,4.7894]
["bitfinex","ETHUSD",1762127116740,0.001,3907.1,3907.0,4.7894]
["bitfinex","ETHUSD",1762127116941,0.001,3907.1,3907.0,4.81499508]
["bitfinex","ETHUSD",1762127117150,2.56044306,3907.1,3907.0,4.2923]
["bitfinex","ETHUSD",1762127117658,3.05274306,3907.1,3907.0,3.8]
["bitfinex","ETHUSD",1762127117866,0.1272,3907.0,3906.4,0.02559901]
["bitfinex","ETHUSD",1762127118021,2.68697916,3906.6,3906.4,0.02559901]
["bitfinex","ETHUSD",1762127118420,0.1272,3906.6,3906.5,0.4923]
["bitfinex","ETHUSD",1762127118856,2.68697064,3906.6,3906.5,0.4923]
["bitfinex","ETHUSD",1762127119522,0.1272,3906.6,3906.5,0.51789836]
["bitfinex","ETHUSD",1762127119756,0.1272,3906.6,3906.5,1.01499836]
["bitfinex","ETHUSD",1762127119959,2.68697064,3906.6,3906.5,1.01499836]
["bitfinex","ETHUSD",1762127120167,2.68697064,3906.6,3906.5,0.4923]
["bitfinex","ETHUSD",1762127120465,0.1272,3906.6,3906.5,0.4923]
["bitfinex","ETHUSD",1762127120630,2.68697064,3906.6,3906.5,0.4923]
["bitfinex","ETHUSD",1762127120955,0.1272,3906.6,3906.5,5.36792565]
["bitfinex","ETHUSD",1762127121936,0.001,3907.1,3906.9,3.6728]
["bitfinex","ETHUSD",1762127122155,0.001,3907.1,3907.0,8.57362073]
["bitfinex","ETHUSD",1762127122363,0.001,3907.1,3907.0,4.137]
["bitfinex","ETHUSD",1762127122562,0.001,3907.1,3907.0,4.6016]
["bitfinex","ETHUSD",1762127125775,0.001,3907.1,3907.0,4.137]
["bitfinex","ETHUSD",1762127126233,0.001,3907.1,3907.0,4.5877]
["bitfinex","ETHUSD",1762127127873,0.001,3907.1,3907.0,4.61329508]
["bitfinex","ETHUSD",1762127128161,0.001,3907.1,3907.0,4.5877]
["bitfinex","ETHUSD",1762127129328,0.001,3907.1,3907.0,4.137]
["bitfinex","ETHUSD",1762127129532,2.56024091,3907.5,3907.4,1.11241614]
["bitfinex","ETHUSD",1762127129964,3.10974091,3907.5,3907.4,1.11241614]
["bitfinex","ETHUSD",1762127131058,2.61574091,3907.5,3907.4,1.11241614]
["bitfinex","ETHUSD",1762127131383,2.56024091,3907.5,3907.4,1.11241614]
["bitfinex","ETHUSD",1762127131578,2.56018106,3907.5,3907.4,1.61071614]
["bitfinex","ETHUSD",1762127131789,2.56018106,3907.5,3907.4,2.06141614]
["bitfinex","ETHUSD",1762127131958,2.56018106,3907.5,3907.4,1.61071614]
["bitfinex","ETHUSD",1762127132373,2.61568106,3907.5,3907.4,1.11241614]
["bitfinex","ETHUSD",1762127135286,2.56018106,3907.5,3907.4,4.91241614]
["bitfinex","ETHUSD",1762127135583,2.56018106,3907.5,3907.4,5.41071614]
["bitfinex","ETHUSD",1762127136167,2.61568106,3907.5,3907.4,4.91241614]
["bitfinex","ETHUSD",1762127136666,2.56018106,3907.5,3907.4,4.91241614]
["bitfinex","ETHUSD",1762127138602,2.56018106,3907.5,3907.4,5.41071614]
["bitfinex","ETHUSD",1762127139568,2.56018106,3907.5,3907.4,5.86141614]
["bitfinex","ETHUSD",1762127139771,0.001,3907.5,3907.4,5.41071614]
["bitfinex","ETHUSD",1762127140087,0.1282,3907.5,3907.4,5.86141614]
["bitfinex","ETHUSD",1762127140488,2.68738106,3907.5,3907.4,5.86141614]
["bitfinex","ETHUSD",1762127140665,3.14928106,3907.5,3907.4,4.91241614]
["bitfinex","ETHUSD",1762127141277,3.14928106,3907.5,3907.4,5.41071614]
["bitfinex","ETHUSD",1762127141278,2.68738106,3907.5,3907.4,5.41071614]
["bitfinex","ETHUSD",1762127141987,0.1282,3907.5,3907.4,5.41071614]
["bitfinex","ETHUSD",1762127142245,2.68738106,3907.5,3907.4,5.86141614]
["bitfinex","ETHUSD",1762127142774,2.68738106,3907.5,3907.4,5.41071614]
["bitfinex","ETHUSD",1762127143709,2.68738106,3907.5,3907.4,4.91241614]
["bitfinex","ETHUSD",1762127144090,2.68738106,3907.5,3907.4,5.86141614]
["bitfinex","ETHUSD",1762127144291,2.68738106,3907.5,3907.4,5.41071614]
["bitfinex","ETHUSD",1762127146215,2.68738106,3907.5,3907.4,4.91241614]
["bitfinex","ETHUSD",1762127146411,2.74288106,3907.5,3907.4,4.91241614]
["bitfinex","ETHUSD",1762127146838,3.23248106,3907.5,3907.4,4.91241614]
["bitfinex","ETHUSD",1762127147039,2.74288106,3907.5,3907.4,4.91241614]
["bitfinex","ETHUSD",1762127147419,3.23248106,3907.5,3907.4,4.91241614]
["bitfinex","ETHUSD",1762127147737,3.23248106,3907.5,3907.4,1.11241614]
["bitfinex","ETHUSD",1762127147943,2.55970512,3906.7,3906.6,3.8]
["bitfinex","ETHUSD",1762127148241,3.02160512,3906.7,3906.6,3.8]
["bitfinex","ETHUSD",1762127151041,3.02160512,3906.7,3906.6,3.802]
["bitfinex","ETHUSD",1762127151725,3.10890512,3906.7,3906.6,3.802]
["bitfinex","ETHUSD",1762127152749,3.04687064,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1762127152910,5.32647015,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1762127153113,4.63605064,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1762127155731,4.63605064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127158263,4.63605064,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1762127159052,8.48309631,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1762127159240,4.63605064,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1762127163679,2.68697064,3906.6,3906.5,4.25870001]
["bitfinex","ETHUSD",1762127163970,2.55977064,3906.6,3906.5,4.25870001]
["bitfinex","ETHUSD",1762127164163,2.55977064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127164971,2.55977064,3906.6,3906.5,4.25870001]
["bitfinex","ETHUSD",1762127166065,2.55977064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127166869,2.55977064,3906.6,3906.5,4.25870001]
["bitfinex","ETHUSD",1762127168046,2.55977064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127168047,2.62207064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127168255,3.10497064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127168564,2.62207064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127169260,2.55977064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127169860,2.55977064,3906.6,3906.5,4.25870001]
["bitfinex","ETHUSD",1762127170385,2.55977064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127172094,2.62207064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127173991,2.55977064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127174159,2.55977064,3906.6,3906.5,4.25870001]
["bitfinex","ETHUSD",1762127174492,2.55977064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127175385,2.62207064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127175788,2.55977064,3906.6,3906.5,3.80000001]
["bitfinex","ETHUSD",1762127176375,0.001,3906.7,3906.5,4.79454568]
["bitfinex","ETHUSD",1762127176580,0.001,3906.7,3906.6,0.9730977]
["bitfinex","ETHUSD",1762127176775,0.001,3906.7,3906.6,0.9475]
["bitfinex","ETHUSD",1762127177073,0.001,3906.7,3906.6,0.9730977]
["bitfinex","ETHUSD",1762127177280,0.001,3906.7,3906.6,3.66006834]
["bitfinex","ETHUSD",1762127177474,0.001,3906.7,3906.6,1.2019]
["bitfinex","ETHUSD",1762127177679,0.001,3906.7,3906.6,3.76167064]
["bitfinex","ETHUSD",1762127178993,0.001,3906.7,3906.6,3.78726834]
["bitfinex","ETHUSD",1762127179473,0.001,3906.7,3906.6,3.76167064]
["bitfinex","ETHUSD",1762127180818,0.001,3906.7,3906.6,9.03399401]
["bitfinex","ETHUSD",1762127180987,0.001,3906.7,3906.6,9.00839631]
["bitfinex","ETHUSD",1762127182018,0.001,3907.1,3907.0,10.25359991]
["bitfinex","ETHUSD",1762127182213,0.001,3907.1,3907.0,11.30349991]
["bitfinex","ETHUSD",1762127182523,0.001,3907.1,3907.0,15.10349991]
["bitfinex","ETHUSD",1762127184091,0.001,3907.1,3907.0,15.87233738]
["bitfinex","ETHUSD",1762127187092,0.001,3907.1,3907.0,17.27201738]
["bitfinex","ETHUSD",1762127187629,0.001,3907.9,3907.7,3.788]
["bitfinex","ETHUSD",1762127187830,2.55991911,3907.9,3907.8,4.2557]
["bitfinex","ETHUSD",1762127188027,2.55991911,3907.9,3907.8,4.718]
["bitfinex","ETHUSD",1762127188236,0.001,3907.9,3907.8,4.718]
["bitfinex","ETHUSD",1762127188530,2.55991911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127188833,2.82081911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127189539,2.64671911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127189742,2.65041911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127190096,2.82451911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127190432,2.82451911,3907.9,3907.8,4.718]
["bitfinex","ETHUSD",1762127190433,0.001,3907.9,3907.8,4.718]
["bitfinex","ETHUSD",1762127190796,2.55991911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127191011,2.82001911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127191212,2.64671911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127191399,2.55991911,3907.9,3907.8,4.2557]
["bitfinex","ETHUSD",1762127191809,2.55991911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127191810,2.64761911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127192014,2.82171911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127193544,2.55991911,3907.9,3907.8,3.788]
["bitfinex","ETHUSD",1762127194343,2.55991911,3907.9,3907.8,4.718]
["bitfinex","ETHUSD",1762127196926,2.55891911,3907.9,3907.8,2.15808089]
["bitfinex","ETHUSD",1762127198156,2.55885388,3908.0,3907.8,2.15808089]
["bitfinex","ETHUSD",1762127198335,0.1272,3908.2,3907.8,2.15808089]
["bitfinex","ETHUSD",1762127198507,2.55885363,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1762127199745,2.55885363,3908.0,3907.8,1.22808089]
["bitfinex","ETHUSD",1762127200240,2.55891911,3907.9,3907.8,1.22808089]
["bitfinex","ETHUSD",1762127200612,2.55891911,3907.9,3907.8,1.69578089]
["bitfinex","ETHUSD",1762127201716,2.55891911,3907.9,3907.8,2.15808089]
["bitfinex","ETHUSD",1762127202249,2.64571911,3907.9,3907.8,1.22808089]
["bitfinex","ETHUSD",1762127202414,2.55891911,3907.9,3907.8,1.22808089]
["bitfinex","ETHUSD",1762127202816,2.55898459,3907.8,3907.7,1.22808089]
["bitfinex","ETHUSD",1762127203131,0.1272,3907.4,3907.1,3.84704567]
["bitfinex","ETHUSD",1762127203328,0.1272,3907.4,3907.2,0.02559377]
["bitfinex","ETHUSD",1762127203563,0.1272,3907.4,3907.3,0.4677]
["bitfinex","ETHUSD",1762127203768,2.68644655,3907.4,3907.3,0.4677]
["bitfinex","ETHUSD",1762127204718,0.1272,3907.4,3907.3,4.87450496]
["bitfinex","ETHUSD",1762127204922,0.1272,3907.8,3907.3,5.33680496]
["bitfinex","ETHUSD",1762127205237,2.55905984,3907.7,3907.4,0.4623]
["bitfinex","ETHUSD",1762127205417,2.55905984,3907.7,3907.6,0.4677]
["bitfinex","ETHUSD",1762127205726,2.68619739,3907.8,3907.6,0.4677]
["bitfinex","ETHUSD",1762127205929,0.001,3907.9,3907.7,2.15808089]
["bitfinex","ETHUSD",1762127206183,2.55898459,3907.8,3907.7,1.22808089]
["bitfinex","ETHUSD",1762127207289,2.55898459,3907.8,3907.7,1.69578089]
["bitfinex","ETHUSD",1762127207493,2.68618459,3907.8,3907.7,1.69578089]
["bitfinex","ETHUSD",1762127208390,0.1272,3907.8,3907.7,2.15808089]
["bitfinex","ETHUSD",1762127208592,0.001,3907.9,3907.7,2.15808089]
["bitfinex","ETHUSD",1762127208766,0.001,3907.9,3907.8,0.95558984]
["bitfinex","ETHUSD",1762127209158,0.001,3907.9,3907.8,4.74265532]
["bitfinex","ETHUSD",1762127209361,0.001,3907.9,3907.8,2.18367073]
["bitfinex","ETHUSD",1762127209574,0.001,3907.9,3907.8,4.74265532]
["bitfinex","ETHUSD",1762127209772,0.001,3907.9,3907.8,6.14233532]
["bitfinex","ETHUSD",1762127209973,0.001,3907.9,3907.8,6.11674548]
["bitfinex","ETHUSD",1762127210563,0.001,3907.9,3907.8,7.19503685]
["bitfinex","ETHUSD",1762127210764,0.001,3907.9,3907.8,6.52224948]
["bitfinex","ETHUSD",1762127211025,0.01,3908.7,3908.4,4.913462]
["bitfinex","ETHUSD",1762127211297,0.01,3908.7,3908.6,8.83704578]
["bitfinex","ETHUSD",1762127211807,0.01,3908.7,3908.6,9.29104578]
["bitfinex","ETHUSD",1762127212466,0.01,3908.7,3908.6,4.88424082]
["bitfinex","ETHUSD",1762127212667,0.01,3908.7,3908.6,4.90982542]
["bitfinex","ETHUSD",1762127214498,0.01,3908.7,3908.6,6.13790631]
["bitfinex","ETHUSD",1762127214700,0.01,3908.7,3908.6,24.64531471]
["bitfinex","ETHUSD",1762127214864,0.01,3908.7,3908.6,9.48792571]
["bitfinex","ETHUSD",1762127215697,0.01,3908.7,3908.6,6.51782571]
["bitfinex","ETHUSD",1762127215869,0.01,3908.7,3908.6,11.24814671]
["bitfinex","ETHUSD",1762127216295,0.01,3909.7,3909.5,1.21808089]
["bitfinex","ETHUSD",1762127216478,0.01,3909.7,3909.6,1.69018089]
["bitfinex","ETHUSD",1762127216681,0.01,3909.7,3909.6,2.14418089]
["bitfinex","ETHUSD",1762127216882,0.01,3909.7,3909.6,1.69018089]
["bitfinex","ETHUSD",1762127217588,3.113941,3909.7,3909.6,1.21808089]
["bitfinex","ETHUSD",1762127217901,3.113941,3909.7,3909.6,1.69018089]
["bitfinex","ETHUSD",1762127217902,0.01,3909.7,3909.6,1.69018089]
["bitfinex","ETHUSD",1762127218063,0.01,3909.7,3909.6,1.71575895]
["bitfinex","ETHUSD",1762127218267,0.01,3909.7,3909.6,1.21808089]
["bitfinex","ETHUSD",1762127218513,3.047541,3909.7,3909.6,1.21808089]
["bitfinex","ETHUSD",1762127219911,0.01,3909.7,3909.6,1.69018089]
["bitfinex","ETHUSD",1762127220075,0.4898,3909.7,3909.6,1.21808089]
["bitfinex","ETHUSD",1762127220278,3.047541,3909.7,3909.6,1.21808089]
["bitfinex","ETHUSD",1762127220879,3.118041,3909.7,3909.6,1.21808089]
["bitfinex","ETHUSD",1762127221114,2.55832849,3908.9,3908.3,1.21808089]
["bitfinex","ETHUSD",1762127221342,0.4972,3909.6,3908.4,1.21808089]
["bitfinex","ETHUSD",1762127221636,0.4972,3909.6,3908.5,0.02558526]
["bitfinex","ETHUSD",1762127221813,2.55833562,3908.8,3908.5,0.02558526]
["bitfinex","ETHUSD",1762127222017,2.558323,3908.9,3908.3,1.21808089]
["bitfinex","ETHUSD",1762127222323,2.55793512,3909.5,3908.3,1.21808089]
["bitfinex","ETHUSD",1762127222324,0.4972,3909.5,3908.3,1.21808089]
["bitfinex","ETHUSD",1762127222641,0.01,3909.7,3908.3,1.21808089]
["bitfinex","ETHUSD",1762127222642,3.05513727,3909.4,3908.3,1.21808089]
["bitfinex","ETHUSD",1762127222837,2.5584606,3908.7,3908.3,1.21808089]
["bitfinex","ETHUSD",1762127223341,2.55849591,3908.6,3908.3,1.21808089]
["bitfinex","ETHUSD",1762127223539,2.55858136,3908.5,3908.1,1.21808089]
["bitfinex","ETHUSD",1762127223726,0.001,3909.1,3908.2,0.02558722]
["bitfinex","ETHUSD",1762127223934,2.55820983,3909.0,3908.2,0.47958722]
["bitfinex","ETHUSD",1762127224400,2.55839596,3908.7,3908.2,0.454]
["bitfinex","ETHUSD",1762127225220,2.73267604,3908.9,3908.3,0.02558657]
["bitfinex","ETHUSD",1762127225221,0.1744,3908.9,3908.3,0.02558657]
["bitfinex","ETHUSD",1762127225636,2.55834443,3908.8,3908.3,0.02558657]
["bitfinex","ETHUSD",1762127225943,2.55849688,3908.6,3908.2,0.454]
["bitfinex","ETHUSD",1762127226931,0.1744,3908.9,3908.2,0.454]
["bitfinex","ETHUSD",1762127227164,0.001,3909.1,3908.8,0.4721]
["bitfinex","ETHUSD",1762127227353,0.001,3909.1,3909.0,0.4721]
["bitfinex","ETHUSD",1762127227645,0.001,3909.1,3909.0,3.03029902]
["bitfinex","ETHUSD",1762127227848,0.001,3909.1,3909.0,0.9261]
["bitfinex","ETHUSD",1762127228010,0.001,3909.1,3909.0,3.48429902]
["bitfinex","ETHUSD",1762127228203,0.001,3909.1,3909.0,0.4721]
["bitfinex","ETHUSD",1762127228412,0.001,3909.1,3909.0,0.9261]
["bitfinex","ETHUSD",1762127228637,0.001,3909.1,3909.0,12.4976419]
["bitfinex","ETHUSD",1762127228846,0.001,3909.1,3909.0,12.59925991]
["bitfinex","ETHUSD",1762127229064,0.001,3909.1,3909.0,10.04106089]
["bitfinex","ETHUSD",1762127229208,0.001,3909.1,3909.0,9.58706089]
["bitfinex","ETHUSD",1762127229409,0.001,3909.1,3909.0,8.64138089]
["bitfinex","ETHUSD",1762127230046,0.0533,3909.1,3908.0,0.6386]
["bitfinex","ETHUSD",1762127230256,0.001,3909.1,3908.1,0.47958788]
["bitfinex","ETHUSD",1762127230415,0.001,3909.1,3908.1,0.454]
["bitfinex","ETHUSD",1762127230614,0.001,3909.1,3909.0,0.4721]
["bitfinex","ETHUSD",1762127231649,0.001,3909.1,3908.3,4.43790411]
["bitfinex","ETHUSD",1762127231814,0.001,3909.1,3908.5,2.55852423]
["bitfinex","ETHUSD",1762127232010,0.001,3909.1,3908.6,2.55845091]
["bitfinex","ETHUSD",1762127232220,0.001,3909.1,3908.5,2.55852081]
["bitfinex","ETHUSD",1762127232437,0.001,3909.1,3908.5,2.55852628]
["bitfinex","ETHUSD",1762127232639,0.001,3909.1,3908.5,0.454]
["bitfinex","ETHUSD",1762127233831,0.001,3909.1,3908.6,2.58400525]
["bitfinex","ETHUSD",1762127234314,0.001,3909.1,3908.7,4.40273686]
["bitfinex","ETHUSD",1762127234622,0.001,3909.1,3908.8,0.02558329]
["bitfinex","ETHUSD",1762127234826,0.001,3909.1,3908.8,0.47958329]
["bitfinex","ETHUSD",1762127235033,0.001,3909.1,3908.9,1.21808089]
["bitfinex","ETHUSD",1762127235335,0.001,3909.1,3909.0,0.02558199]
["bitfinex","ETHUSD",1762127235541,0.001,3909.1,3909.0,0.49768199]
["bitfinex","ETHUSD",1762127236045,0.001,3909.1,3909.0,2.16976288]
["bitfinex","ETHUSD",1762127238328,0.001,3909.1,3909.0,1.71576288]
["bitfinex","ETHUSD",1762127238529,0.001,3909.5,3909.0,1.71576288]
["bitfinex","ETHUSD",1762127238530,0.001,3909.5,3909.0,2.16976288]
["bitfinex","ETHUSD",1762127238826,0.001,3909.5,3909.4,4.87483686]
["bitfinex","ETHUSD",1762127239043,0.001,3909.5,3909.4,6.09291775]
["bitfinex","ETHUSD",1762127239653,0.001,3909.5,3909.4,6.54691775]
["bitfinex","ETHUSD",1762127240072,0.001,3909.5,3909.4,6.22011775]
["bitfinex","ETHUSD",1762127240652,0.001,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127240883,0.001,3909.5,3909.4,1.24366026]
["bitfinex","ETHUSD",1762127241064,0.001,3909.5,3909.4,1.71116026]
["bitfinex","ETHUSD",1762127241382,0.001,3909.5,3909.4,2.19826026]
["bitfinex","ETHUSD",1762127241686,0.001,3909.5,3909.4,2.29988089]
["bitfinex","ETHUSD",1762127241887,0.001,3909.5,3909.4,1.81278089]
["bitfinex","ETHUSD",1762127242255,0.001,3909.5,3909.4,2.29988089]
["bitfinex","ETHUSD",1762127242457,0.001,3909.5,3909.4,4.88339753]
["bitfinex","ETHUSD",1762127242780,0.001,3909.5,3909.4,2.32546026]
["bitfinex","ETHUSD",1762127243650,0.001,3909.5,3909.4,1.83836026]
["bitfinex","ETHUSD",1762127243880,0.001,3909.5,3909.4,2.32546026]
["bitfinex","ETHUSD",1762127244279,0.001,3909.5,3909.4,1.81278089]
["bitfinex","ETHUSD",1762127245580,0.0676,3909.5,3909.4,1.24366026]
["bitfinex","ETHUSD",1762127245817,0.001,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127246117,0.001,3909.5,3909.4,1.24366026]
["bitfinex","ETHUSD",1762127246917,2.55793727,3909.4,3909.2,1.21808089]
["bitfinex","ETHUSD",1762127247483,0.001,3909.5,3909.2,1.21808089]
["bitfinex","ETHUSD",1762127248815,2.55891515,3909.5,3909.2,1.21808089]
["bitfinex","ETHUSD",1762127249384,2.55794016,3909.4,3909.2,1.21808089]
["bitfinex","ETHUSD",1762127249581,2.62460271,3909.3,3909.2,1.21808089]
["bitfinex","ETHUSD",1762127250088,0.0666,3909.3,3909.2,1.21808089]
["bitfinex","ETHUSD",1762127250514,2.55795192,3909.4,3909.2,1.21808089]
["bitfinex","ETHUSD",1762127250938,2.55887783,3909.5,3909.2,1.21808089]
["bitfinex","ETHUSD",1762127251295,2.55794066,3909.4,3909.2,1.24366157]
["bitfinex","ETHUSD",1762127252332,2.55888519,3909.5,3909.2,1.24366157]
["bitfinex","ETHUSD",1762127252634,2.55888519,3909.5,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127253002,2.55793727,3909.4,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127254000,2.55888964,3909.5,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127254733,2.55793727,3909.4,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127254948,0.001,3909.5,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127255313,2.55893027,3909.5,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127255912,0.001,3909.5,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127256158,0.1282,3909.5,3909.4,0.02557937]
["bitfinex","ETHUSD",1762127256314,2.62863727,3909.4,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127257016,0.0707,3909.4,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127257620,2.68610164,3909.5,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127258127,2.55793727,3909.4,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127258929,2.62863727,3909.4,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127259315,0.1282,3909.5,3909.3,6.11501775]
["bitfinex","ETHUSD",1762127259507,0.1282,3909.5,3909.4,0.51977937]
["bitfinex","ETHUSD",1762127259707,0.1282,3909.5,3909.3,5.62081775]
["bitfinex","ETHUSD",1762127259948,2.62453727,3909.4,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127260645,0.0666,3909.4,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127261720,0.1282,3909.5,3909.3,6.11501775]
["bitfinex","ETHUSD",1762127262067,0.1282,3909.5,3909.4,0.51977937]
["bitfinex","ETHUSD",1762127262424,0.1948,3909.5,3909.4,0.02557937]
["bitfinex","ETHUSD",1762127262630,0.1948,3909.5,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127262852,0.4598,3909.4,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127263572,0.1282,3909.5,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127264956,0.4561,3909.4,3909.3,1.24366091]
["bitfinex","ETHUSD",1762127265112,0.4561,3909.4,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127265744,0.1282,3909.5,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127266022,0.1282,3909.5,3909.4,0.02557937]
["bitfinex","ETHUSD",1762127266657,0.1948,3909.5,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127266974,0.1282,3909.5,3909.3,1.21808089]
["bitfinex","ETHUSD",1762127267147,0.1282,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127267466,0.1948,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127268665,0.1948,3909.5,3909.4,5.06125156]
["bitfinex","ETHUSD",1762127270265,0.1948,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127270844,0.1282,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127271469,0.1948,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127272366,2.75267185,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127272536,0.1948,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127273832,2.75267185,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127274032,0.1948,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127274375,0.1948,3909.5,3909.4,5.06125156]
["bitfinex","ETHUSD",1762127274668,2.75267185,3909.5,3909.4,5.06125156]
["bitfinex","ETHUSD",1762127274973,0.1948,3909.5,3909.4,5.06125156]
["bitfinex","ETHUSD",1762127275151,2.75267185,3909.5,3909.4,5.06125156]
["bitfinex","ETHUSD",1762127276273,2.75267185,3909.5,3909.4,1.21808089]
["bitfinex","ETHUSD",1762127277076,0.1282,3909.5,3909.4,9.38962223]
["bitfinex","ETHUSD",1762127277371,0.001,3909.5,3909.4,9.86262223]
["bitfinex","ETHUSD",1762127277604,0.001,3909.5,3909.4,6.01945156]
["bitfinex","ETHUSD",1762127277782,0.001,3909.5,3909.4,8.57738883]
["bitfinex","ETHUSD",1762127279941,0.001,3909.5,3909.4,6.01945156]
["bitfinex","ETHUSD",1762127282148,0.001,3909.5,3909.4,12.4205595]
["bitfinex","ETHUSD",1762127284309,0.01,3909.7,3909.6,3.77488731]
["bitfinex","ETHUSD",1762127284622,0.01,3909.7,3909.6,4.28566537]
["bitfinex","ETHUSD",1762127284802,0.01,3909.7,3909.6,4.75866537]
["bitfinex","ETHUSD",1762127285417,0.01,3909.7,3909.6,6.15834537]
["bitfinex","ETHUSD",1762127285646,0.006,3910.1,3910.0,3.95722475]
["bitfinex","ETHUSD",1762127285826,0.006,3910.1,3910.0,8.78417086]
["bitfinex","ETHUSD",1762127286032,0.006,3910.1,3910.0,8.75859542]
["bitfinex","ETHUSD",1762127286722,0.006,3910.1,3910.0,12.60176609]
["bitfinex","ETHUSD",1762127287114,0.006,3910.1,3910.0,12.72896609]
["bitfinex","ETHUSD",1762127287724,0.006,3910.1,3910.0,10.10287631]
["bitfinex","ETHUSD",1762127289414,0.006,3910.1,3910.0,16.47287631]
["bitfinex","ETHUSD",1762127290040,0.006,3910.1,3910.0,20.31604698]
["bitfinex","ETHUSD",1762127292347,0.006,3910.1,3910.0,20.72155098]
["bitfinex","ETHUSD",1762127292554,0.006,3910.1,3910.0,20.82398205]
["bitfinex","ETHUSD",1762127292756,0.006,3910.1,3910.0,16.98081138]
["bitfinex","ETHUSD",1762127293333,0.006,3910.1,3910.0,12.95713156]
["bitfinex","ETHUSD",1762127293654,0.0994,3910.1,3910.0,5.18745156]
["bitfinex","ETHUSD",1762127294427,0.006,3910.1,3910.0,8.23019631]
["bitfinex","ETHUSD",1762127294628,0.006,3910.1,3910.0,1.70228089]
["bitfinex","ETHUSD",1762127294830,0.007,3910.1,3910.0,5.54545156]
["bitfinex","ETHUSD",1762127295246,0.007,3910.1,3910.0,8.10299631]
["bitfinex","ETHUSD",1762127295466,0.007,3910.1,3910.0,6.01845156]
["bitfinex","ETHUSD",1762127296274,0.007,3910.1,3910.0,5.54545156]
["bitfinex","ETHUSD",1762127296645,0.007,3910.1,3910.0,5.06025156]
["bitfinex","ETHUSD",1762127296841,0.007,3910.1,3910.0,5.085827]
["bitfinex","ETHUSD",1762127297433,0.1004,3910.1,3910.0,5.06025156]
["bitfinex","ETHUSD",1762127298033,0.5524,3910.1,3910.0,1.21708089]
["bitfinex","ETHUSD",1762127298757,3.10987934,3910.1,3910.0,1.21708089]
["bitfinex","ETHUSD",1762127298960,2.557741,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762127299164,3.023341,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762127299377,3.277541,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762127299535,0.4656,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762127300402,0.4617,3909.7,3909.6,3.84517067]
["bitfinex","ETHUSD",1762127300556,0.007,3910.1,3909.6,4.35594873]
["bitfinex","ETHUSD",1762127300898,2.56447934,3910.1,3910.0,3.84317067]
["bitfinex","ETHUSD",1762127301413,2.55767558,3909.8,3909.7,3.84317067]
["bitfinex","ETHUSD",1762127301710,0.5493,3909.8,3909.7,3.84317067]
["bitfinex","ETHUSD",1762127301862,0.4824,3909.8,3909.7,3.84317067]
["bitfinex","ETHUSD",1762127302261,3.10697558,3909.8,3909.7,3.84317067]
["bitfinex","ETHUSD",1762127302600,0.5493,3909.8,3909.7,3.84317067]
["bitfinex","ETHUSD",1762127302800,0.5493,3909.8,3909.6,0.002]
["bitfinex","ETHUSD",1762127303102,3.107041,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762127303614,0.4824,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762127303911,0.007,3910.1,3909.6,1.00217806]
["bitfinex","ETHUSD",1762127304108,0.007,3910.1,3910.0,4.33577067]
["bitfinex","ETHUSD",1762127304276,0.007,3910.1,3910.0,8.11039631]
["bitfinex","ETHUSD",1762127304972,0.007,3910.1,3910.0,5.06025156]
["bitfinex","ETHUSD",1762127305175,0.007,3910.1,3910.0,5.52705156]
["bitfinex","ETHUSD",1762127305418,0.007,3910.1,3910.0,8.53759631]
["bitfinex","ETHUSD",1762127305722,0.007,3910.1,3910.0,5.52705156]
["bitfinex","ETHUSD",1762127305871,0.007,3910.1,3910.0,5.06025156]
["bitfinex","ETHUSD",1762127306535,0.007,3910.1,3910.0,5.52705156]
["bitfinex","ETHUSD",1762127307241,0.0991,3910.1,3910.0,5.06025156]
["bitfinex","ETHUSD",1762127309161,0.0991,3910.1,3910.0,1.21708089]
["bitfinex","ETHUSD",1762127309443,3.10987934,3910.1,3910.0,1.21708089]
["bitfinex","ETHUSD",1762127311106,2.557741,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762127311330,0.5902,3909.7,3909.6,3.84517067]
["bitfinex","ETHUSD",1762127311703,0.1272,3909.7,3909.6,3.84517067]
["bitfinex","ETHUSD",1762127312241,0.5865,3909.7,3909.6,3.84517067]
["bitfinex","ETHUSD",1762127312901,0.5865,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762127312902,3.234041,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762127313250,3.107841,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1762127316516,2.55832992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762127316841,2.55922992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762127317040,3.01622992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762127319230,3.01622992,3908.8,3907.4,0.002]
["bitfinex","ETHUSD",1762127319231,2.55891911,3907.9,3907.4,0.002]
["bitfinex","ETHUSD",1762127319416,2.56341911,3907.9,3907.4,0.002]
["bitfinex","ETHUSD",1762127319615,3.02041911,3907.9,3907.4,0.002]
["bitfinex","ETHUSD",1762127324352,3.02041911,3907.9,3907.0,0.002]
["bitfinex","ETHUSD",1762127324556,2.56477755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1762127324921,3.02177755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1762127326661,2.56477755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1762127327358,3.02177755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1762127327934,2.56477755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1762127328941,3.02177755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1762127331162,3.02177755,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762127333047,2.56477755,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762127335372,2.55937755,3907.2,3907.1,0.5016]
["bitfinex","ETHUSD",1762127335573,2.55937755,3907.2,3907.1,0.9746]
["bitfinex","ETHUSD",1762127335777,2.55937755,3907.2,3907.1,0.5016]
["bitfinex","ETHUSD",1762127336743,2.55937755,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762127338843,2.55937755,3907.2,3907.1,0.5016]
["bitfinex","ETHUSD",1762127339845,2.55937755,3907.2,3907.1,1.1675]
["bitfinex","ETHUSD",1762127340444,2.55937755,3907.2,3907.1,0.5016]
["bitfinex","ETHUSD",1762127340644,2.55937755,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762127341486,0.4692,3907.8,3907.1,0.5016]
["bitfinex","ETHUSD",1762127341792,2.55924655,3907.4,3907.3,0.4896]
["bitfinex","ETHUSD",1762127342289,2.55924655,3907.4,3907.1,0.012]
["bitfinex","ETHUSD",1762127342290,2.55937755,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762127342489,2.55937755,3907.2,3907.1,0.5016]
["bitfinex","ETHUSD",1762127343177,2.63937755,3907.2,3907.1,0.012]
["bitfinex","ETHUSD",1762127346600,3.10467755,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762127348604,2.5596396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127348788,2.8137396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127348985,3.2790396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127349798,3.96449993,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127350389,3.2790396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127351824,2.6396396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127353092,3.1049396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127356636,2.6396396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127356834,3.1049396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127357207,2.6396396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127358133,3.1049396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127363730,2.6396396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127363935,2.5596396,3906.8,3906.7,0.45830001]
["bitfinex","ETHUSD",1762127364110,3.0383396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127366326,4.4380196,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127366646,4.4390196,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127368816,4.5096196,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127369016,4.4390196,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127370318,4.5096196,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1762127370520,2.5606396,3906.8,3906.7,0.93260001]
["bitfinex","ETHUSD",1762127370962,2.5606396,3906.8,3906.7,0.46300001]
["bitfinex","ETHUSD",1762127372161,2.5606396,3906.8,3906.7,0.93260001]
["bitfinex","ETHUSD",1762127373064,0.001,3906.8,3906.7,0.93260001]
["bitfinex","ETHUSD",1762127373365,0.001,3906.8,3906.7,5.34105557]
["bitfinex","ETHUSD",1762127373366,0.1282,3906.8,3906.7,5.34105557]
["bitfinex","ETHUSD",1762127380654,0.1282,3906.8,3906.7,6.55813646]
["bitfinex","ETHUSD",1762127381270,0.1282,3906.8,3906.7,2.1496809]
["bitfinex","ETHUSD",1762127381752,0.1282,3906.8,3906.7,2.17527795]
["bitfinex","ETHUSD",1762127383686,0.001,3906.8,3906.7,2.17527795]
["bitfinex","ETHUSD",1762127383876,0.001,3906.8,3906.7,4.73498307]
["bitfinex","ETHUSD",1762127384497,0.001,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1762127384660,0.001,3907.2,3907.1,9.52457305]
["bitfinex","ETHUSD",1762127384852,0.001,3907.2,3907.1,9.62617862]
["bitfinex","ETHUSD",1762127386464,0.001,3907.2,3907.1,14.53136969]
["bitfinex","ETHUSD",1762127386675,0.001,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1762127386887,0.001,3907.4,3907.3,4.57478517]
["bitfinex","ETHUSD",1762127387089,0.001,3907.4,3907.3,5.04438517]
["bitfinex","ETHUSD",1762127388502,0.001,3907.4,3907.3,5.44988917]
["bitfinex","ETHUSD",1762127388666,0.001,3907.4,3907.3,5.42429605]
["bitfinex","ETHUSD",1762127389394,0.001,3907.4,3907.3,8.86432292]
["bitfinex","ETHUSD",1762127390398,2.5585956,3908.4,3907.8,1.21408089]
["bitfinex","ETHUSD",1762127390703,0.1272,3908.1,3908.0,3.84553087]
["bitfinex","ETHUSD",1762127391203,0.1272,3908.1,3908.0,4.81053087]
["bitfinex","ETHUSD",1762127391381,0.1272,3908.5,3908.0,4.81053087]
["bitfinex","ETHUSD",1762127391582,0.1272,3908.5,3908.1,0.99058788]
["bitfinex","ETHUSD",1762127393105,0.1272,3908.5,3908.1,3.54937603]
["bitfinex","ETHUSD",1762127395808,0.001,3908.2,3908.1,4.86506904]
["bitfinex","ETHUSD",1762127398108,0.001,3908.2,3908.1,4.85326904]
["bitfinex","ETHUSD",1762127401507,0.0771,3908.2,3908.1,1.21408089]
["bitfinex","ETHUSD",1762127401929,0.0771,3908.2,3908.1,5.05961176]
["bitfinex","ETHUSD",1762127402102,0.001,3908.2,3908.1,5.05961176]
["bitfinex","ETHUSD",1762127402288,0.001,3908.2,3908.1,5.55761176]
["bitfinex","ETHUSD",1762127402940,0.001,3908.2,3908.1,12.42893078]
["bitfinex","ETHUSD",1762127403145,0.001,3908.6,3908.4,2.55859175]
["bitfinex","ETHUSD",1762127403295,0.001,3908.6,3908.5,6.56737643]
["bitfinex","ETHUSD",1762127403497,0.001,3908.6,3908.5,6.66899117]
["bitfinex","ETHUSD",1762127404123,0.01,3908.7,3908.6,2.96396482]
["bitfinex","ETHUSD",1762127404442,0.01,3908.7,3908.6,5.14204571]
["bitfinex","ETHUSD",1762127404607,0.01,3908.7,3908.6,5.16763031]
["bitfinex","ETHUSD",1762127405209,0.01,3908.7,3908.6,6.56731031]
["bitfinex","ETHUSD",1762127405533,0.01,3908.7,3908.6,6.54172571]
["bitfinex","ETHUSD",1762127406590,0.011,3909.7,3909.0,1.805184]
["bitfinex","ETHUSD",1762127406796,0.011,3909.7,3909.6,0.6923]
["bitfinex","ETHUSD",1762127407031,0.4728,3909.7,3909.6,3.84553087]
["bitfinex","ETHUSD",1762127407233,0.011,3909.7,3909.6,3.84553087]
["bitfinex","ETHUSD",1762127407531,0.011,3909.7,3909.6,0.99057806]
["bitfinex","ETHUSD",1762127407694,0.011,3909.7,3909.6,2.39025806]
["bitfinex","ETHUSD",1762127408142,0.011,3909.7,3909.6,4.94806448]
["bitfinex","ETHUSD",1762127410359,0.011,3909.7,3909.6,2.39025806]
["bitfinex","ETHUSD",1762127410537,0.011,3909.7,3909.6,4.94806448]
["bitfinex","ETHUSD",1762127410738,0.011,3909.7,3909.6,4.92248642]
["bitfinex","ETHUSD",1762127411460,0.011,3909.7,3909.6,4.94806448]
["bitfinex","ETHUSD",1762127411979,0.011,3909.7,3909.6,5.32799042]
["bitfinex","ETHUSD",1762127412829,0.011,3909.7,3909.6,12.50556731]
["bitfinex","ETHUSD",1762127414574,0.011,3909.7,3909.6,13.79329176]
["bitfinex","ETHUSD",1762127414876,0.011,3909.7,3909.6,16.35109818]
["bitfinex","ETHUSD",1762127416245,0.011,3909.7,3909.6,13.79329176]
["bitfinex","ETHUSD",1762127416432,0.011,3909.7,3909.6,16.35109818]
["bitfinex","ETHUSD",1762127416654,0.011,3909.7,3909.6,9.98109818]
["bitfinex","ETHUSD",1762127417060,0.011,3909.7,3909.6,3.11076089]
["bitfinex","ETHUSD",1762127417305,0.0871,3909.7,3909.6,2.61276089]
["bitfinex","ETHUSD",1762127417774,0.011,3909.7,3909.6,6.45829176]
["bitfinex","ETHUSD",1762127417973,0.011,3909.7,3909.6,7.42329176]
["bitfinex","ETHUSD",1762127418162,0.006,3910.1,3909.7,2.60176089]
["bitfinex","ETHUSD",1762127418366,0.006,3910.1,3910.0,4.34353087]
["bitfinex","ETHUSD",1762127418566,0.006,3910.1,3910.0,5.5711872]
["bitfinex","ETHUSD",1762127418909,0.006,3910.1,3910.0,8.57015651]
["bitfinex","ETHUSD",1762127419209,0.006,3910.1,3910.0,6.01261176]
["bitfinex","ETHUSD",1762127420355,0.006,3910.1,3910.0,5.54561176]
["bitfinex","ETHUSD",1762127420995,0.007,3910.1,3910.0,5.54561176]
["bitfinex","ETHUSD",1762127422062,0.007,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127422063,2.64057934,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127422267,3.21847934,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127423362,0.2103,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127423563,0.1342,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127423759,0.007,3910.1,3910.0,1.65838089]
["bitfinex","ETHUSD",1762127423960,0.1053,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127424264,3.23717934,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127425304,0.6797,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127425478,2.78997934,3910.1,3910.0,5.04761176]
["bitfinex","ETHUSD",1762127425674,3.23717934,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127428164,2.78997934,3910.1,3910.0,5.04761176]
["bitfinex","ETHUSD",1762127428502,0.1342,3910.1,3910.0,5.54521176]
["bitfinex","ETHUSD",1762127428702,0.236,3910.1,3910.0,5.04761176]
["bitfinex","ETHUSD",1762127428887,3.23717934,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127430807,0.236,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127431178,3.23717934,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127431584,0.6797,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127431811,0.236,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127432210,2.79347934,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127434445,3.23717934,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127434946,0.236,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127435095,0.1342,3910.1,3910.0,1.22765633]
["bitfinex","ETHUSD",1762127435297,0.1342,3910.1,3910.0,1.72525633]
["bitfinex","ETHUSD",1762127435503,0.1342,3910.1,3910.0,2.22415633]
["bitfinex","ETHUSD",1762127438534,0.007,3910.1,3910.0,2.22415633]
["bitfinex","ETHUSD",1762127438912,0.007,3910.1,3910.0,2.19858089]
["bitfinex","ETHUSD",1762127439115,0.007,3910.1,3910.0,1.69968089]
["bitfinex","ETHUSD",1762127440451,0.007,3910.1,3910.0,1.72525633]
["bitfinex","ETHUSD",1762127441741,0.007,3910.1,3910.0,1.69968089]
["bitfinex","ETHUSD",1762127441950,0.007,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127442345,0.071,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127443657,0.007,3910.1,3910.0,1.20208089]
["bitfinex","ETHUSD",1762127444661,0.007,3910.1,3910.0,1.69968089]
["bitfinex","ETHUSD",1762127444860,0.007,3910.1,3910.0,2.79139751]
["bitfinex","ETHUSD",1762127445265,0.007,3910.1,3910.0,2.76582207]
["bitfinex","ETHUSD",1762127445967,0.007,3910.1,3910.0,2.26692207]
["bitfinex","ETHUSD",1762127446742,0.007,3910.1,3910.0,2.76582207]
["bitfinex","ETHUSD",1762127446942,0.1272,3910.5,3910.2,1.19208089]
["bitfinex","ETHUSD",1762127447189,0.1272,3910.5,3910.3,4.42564653]
["bitfinex","ETHUSD",1762127447358,0.1272,3910.5,3910.3,5.59654076]
["bitfinex","ETHUSD",1762127447555,0.1272,3910.5,3910.3,5.57096728]
["bitfinex","ETHUSD",1762127447768,0.1272,3910.5,3910.4,0.4976]
["bitfinex","ETHUSD",1762127448112,0.1912,3910.5,3910.2,1.19208089]
["bitfinex","ETHUSD",1762127448263,0.1272,3910.5,3910.3,0.02557348]
["bitfinex","ETHUSD",1762127449691,0.064,3910.4,3910.3,0.02557348]
["bitfinex","ETHUSD",1762127450090,0.064,3910.4,3910.2,1.19208089]
["bitfinex","ETHUSD",1762127450253,0.064,3910.4,3910.3,0.02557348]
["bitfinex","ETHUSD",1762127450583,0.1272,3910.5,3910.3,0.02557348]
["bitfinex","ETHUSD",1762127451482,2.684421,3910.5,3910.3,0.02557348]
["bitfinex","ETHUSD",1762127451648,2.68442048,3910.5,3910.2,1.19208089]
["bitfinex","ETHUSD",1762127451848,2.68442048,3910.5,3910.3,1.19208089]
["bitfinex","ETHUSD",1762127452250,0.1272,3910.5,3910.3,1.19208089]
["bitfinex","ETHUSD",1762127453253,0.062,3910.4,3910.3,1.19208089]
["bitfinex","ETHUSD",1762127453494,2.56713793,3910.7,3910.3,1.19208089]
["bitfinex","ETHUSD",1762127453786,2.55717419,3910.6,3910.3,1.19208089]
["bitfinex","ETHUSD",1762127454583,3.05440614,3910.7,3910.3,1.19208089]
["bitfinex","ETHUSD",1762127454784,0.01,3910.7,3910.3,1.19208089]
["bitfinex","ETHUSD",1762127455148,0.01,3910.7,3910.4,0.02557283]
["bitfinex","ETHUSD",1762127455345,0.01,3910.7,3910.6,0.4603]
["bitfinex","ETHUSD",1762127455749,0.01,3910.7,3910.4,0.02557283]
["bitfinex","ETHUSD",1762127456394,2.56708696,3910.7,3910.4,0.02557283]
["bitfinex","ETHUSD",1762127456598,0.001,3910.6,3910.4,0.49627283]
["bitfinex","ETHUSD",1762127457177,0.001,3910.6,3910.5,0.931]
["bitfinex","ETHUSD",1762127457361,0.001,3910.6,3910.4,0.02557283]
["bitfinex","ETHUSD",1762127457794,0.001,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127458177,2.55815235,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127458373,0.001,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127459499,2.55815235,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127459702,0.001,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127460198,2.62015235,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127462001,0.063,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127462506,0.001,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127462677,2.62015235,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127463370,3.10325235,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127463568,2.62015235,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127463881,0.063,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127464080,0.001,3910.6,3910.5,1.19208089]
["bitfinex","ETHUSD",1762127464481,0.001,3910.6,3910.5,1.65238089]
["bitfinex","ETHUSD",1762127465283,0.001,3910.6,3910.5,2.14865306]
["bitfinex","ETHUSD",1762127466695,0.001,3910.6,3910.5,2.81624567]
["bitfinex","ETHUSD",1762127466899,0.001,3910.6,3910.5,11.17321646]
["bitfinex","ETHUSD",1762127467081,0.001,3910.6,3910.5,11.27484429]
["bitfinex","ETHUSD",1762127469267,0.001,3910.6,3910.5,11.37726933]
["bitfinex","ETHUSD",1762127470995,0.001,3910.6,3910.5,11.78277333]
["bitfinex","ETHUSD",1762127471508,0.003,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1762127471816,0.003,3911.0,3910.9,9.5608988]
["bitfinex","ETHUSD",1762127472110,0.003,3911.0,3910.9,10.13322924]
["bitfinex","ETHUSD",1762127472706,0.003,3911.0,3910.9,10.90133837]
["bitfinex","ETHUSD",1762127475494,0.004,3911.0,3910.9,10.90133837]
["bitfinex","ETHUSD",1762127475683,0.004,3911.0,3910.9,12.45427783]
["bitfinex","ETHUSD",1762127476909,2.55622423,3912.1,3911.2,2.55672898]
["bitfinex","ETHUSD",1762127477215,0.91509698,3913.4,3911.5,4.40007305]
["bitfinex","ETHUSD",1762127477216,0.1272,3911.9,3911.5,4.40007305]
["bitfinex","ETHUSD",1762127477416,2.68351086,3911.9,3911.5,4.40007305]
["bitfinex","ETHUSD",1762127477585,0.1272,3911.9,3911.6,0.02556498]
["bitfinex","ETHUSD",1762127478502,0.1272,3911.9,3911.6,0.49626498]
["bitfinex","ETHUSD",1762127478904,2.68350645,3911.9,3911.6,0.49626498]
["bitfinex","ETHUSD",1762127479104,0.1272,3911.9,3911.6,0.49626498]
["bitfinex","ETHUSD",1762127480606,0.1272,3911.9,3911.8,0.4603]
["bitfinex","ETHUSD",1762127480907,0.1272,3911.9,3911.6,0.49626498]
["bitfinex","ETHUSD",1762127481718,0.1272,3911.9,3911.8,0.4999]
["bitfinex","ETHUSD",1762127483136,0.1272,3911.9,3911.8,5.36247305]
["bitfinex","ETHUSD",1762127483317,0.1272,3911.9,3911.8,3.93206305]
["bitfinex","ETHUSD",1762127483934,0.6207,3911.9,3911.5,4.42563868]
["bitfinex","ETHUSD",1762127484350,0.8118,3911.9,3911.5,4.42563868]
["bitfinex","ETHUSD",1762127484494,0.0043,3911.6,3911.5,4.42563868]
["bitfinex","ETHUSD",1762127484803,2.87460922,3911.9,3911.5,4.42563868]
["bitfinex","ETHUSD",1762127485003,3.33250922,3911.9,3911.5,4.42563868]
["bitfinex","ETHUSD",1762127485313,0.7762,3911.9,3911.5,4.42563868]
["bitfinex","ETHUSD",1762127486589,0.5851,3911.9,3911.5,4.42563868]
["bitfinex","ETHUSD",1762127486904,0.1272,3911.9,3911.5,4.42563868]
["bitfinex","ETHUSD",1762127487103,0.1272,3911.9,3911.6,1.19208089]
["bitfinex","ETHUSD",1762127487290,0.1272,3911.9,3911.7,0.02556433]
["bitfinex","ETHUSD",1762127487688,0.4547,3911.8,3911.7,0.02556433]
["bitfinex","ETHUSD",1762127488109,0.1272,3911.9,3911.7,4.27696433]
["bitfinex","ETHUSD",1762127488307,0.4547,3911.8,3911.7,3.82556433]
["bitfinex","ETHUSD",1762127488789,0.9126,3911.8,3911.7,3.82556433]
["bitfinex","ETHUSD",1762127489297,0.4547,3911.8,3911.7,3.82556433]
["bitfinex","ETHUSD",1762127489825,3.66026791,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127491047,1.1039,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127491332,0.646,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127491530,0.4547,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127493834,2.55625326,3912.0,3911.7,3.8]
["bitfinex","ETHUSD",1762127494229,0.4547,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127494439,3.01106791,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127494623,3.46896791,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127495234,0.9126,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127495572,0.4547,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127496420,0.9126,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127497626,0.4547,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127498906,0.9126,3911.8,3911.7,3.8]
["bitfinex","ETHUSD",1762127499103,0.4579,3912.5,3911.7,0.8341565]
["bitfinex","ETHUSD",1762127499322,0.4579,3912.5,3911.6,0.002]
["bitfinex","ETHUSD",1762127499526,3.01382729,3912.5,3911.7,3.32441121]
["bitfinex","ETHUSD",1762127499842,0.1272,3912.4,3911.8,2.68356445]
["bitfinex","ETHUSD",1762127500043,0.5851,3912.4,3911.9,0.02556302]
["bitfinex","ETHUSD",1762127500352,0.1272,3912.4,3911.9,0.02556302]
["bitfinex","ETHUSD",1762127500518,0.4547,3912.0,3911.9,0.02556302]
["bitfinex","ETHUSD",1762127500717,0.4547,3912.0,3911.8,0.89521277]
["bitfinex","ETHUSD",1762127500947,0.6633,3911.9,3911.8,0.89521277]
["bitfinex","ETHUSD",1762127501859,0.4579,3912.3,3911.8,1.34661277]
["bitfinex","ETHUSD",1762127502059,0.1272,3912.4,3911.9,7.46293851]
["bitfinex","ETHUSD",1762127502244,0.1272,3912.4,3911.9,4.88107305]
["bitfinex","ETHUSD",1762127502461,0.5851,3912.4,3911.9,4.42563607]
["bitfinex","ETHUSD",1762127502746,0.4547,3912.0,3911.9,4.42563607]
["bitfinex","ETHUSD",1762127502951,0.1272,3912.4,3911.9,0.02556302]
["bitfinex","ETHUSD",1762127503256,0.1272,3912.4,3912.0,0.481]
["bitfinex","ETHUSD",1762127503460,0.1272,3912.4,3912.1,0.02556171]
["bitfinex","ETHUSD",1762127503659,3.14189034,3912.7,3912.1,0.02556171]
["bitfinex","ETHUSD",1762127503865,2.55586342,3912.6,3912.1,0.02556171]
["bitfinex","ETHUSD",1762127504175,0.5861,3912.7,3912.6,3.00724521]
["bitfinex","ETHUSD",1762127504176,0.001,3912.7,3912.6,3.00724521]
["bitfinex","ETHUSD",1762127504334,0.001,3912.7,3912.6,7.40731826]
["bitfinex","ETHUSD",1762127504528,0.001,3912.7,3912.6,7.88831826]
["bitfinex","ETHUSD",1762127504935,0.001,3912.7,3912.6,7.99069218]
["bitfinex","ETHUSD",1762127505263,0.001,3912.7,3912.6,9.45085881]
["bitfinex","ETHUSD",1762127505630,0.001,3912.7,3912.6,9.04535481]
["bitfinex","ETHUSD",1762127508577,0.001,3912.7,3912.6,8.48069823]
["bitfinex","ETHUSD",1762127509145,0.001,3912.7,3912.6,12.3161147]
["bitfinex","ETHUSD",1762127510661,0.001,3912.7,3912.6,1.15703655]
["bitfinex","ETHUSD",1762127510847,0.001,3912.7,3912.6,4.38999039]
["bitfinex","ETHUSD",1762127513114,0.001,3912.7,3912.6,6.9458356]
["bitfinex","ETHUSD",1762127513300,0.001,3912.7,3912.6,4.38999039]
["bitfinex","ETHUSD",1762127513951,0.3491,3912.7,3912.6,0.10237392]
["bitfinex","ETHUSD",1762127514191,0.3491,3912.7,3912.6,0.22957392]
["bitfinex","ETHUSD",1762127514192,0.815,3912.7,3912.6,0.22957392]
["bitfinex","ETHUSD",1762127514415,0.815,3912.7,3912.6,0.25513237]
["bitfinex","ETHUSD",1762127514679,0.3491,3912.7,3912.6,0.25513237]
["bitfinex","ETHUSD",1762127514884,0.3491,3912.7,3912.6,0.68177392]
["bitfinex","ETHUSD",1762127514885,0.001,3912.7,3912.6,0.68177392]
["bitfinex","ETHUSD",1762127515056,0.4632,3912.7,3912.6,4.06499039]
["bitfinex","ETHUSD",1762127515380,0.4632,3912.7,3912.6,4.09054884]
["bitfinex","ETHUSD",1762127515878,0.4632,3912.7,3912.6,0.25513237]
["bitfinex","ETHUSD",1762127516048,0.9539,3912.7,3912.6,0.25513237]
["bitfinex","ETHUSD",1762127516449,3.50967989,3912.7,3912.6,3.8]
["bitfinex","ETHUSD",1762127520483,0.9539,3912.7,3912.6,3.8]
["bitfinex","ETHUSD",1762127521129,3.50967989,3912.7,3912.6,3.8]
["bitfinex","ETHUSD",1762127523380,0.9539,3912.7,3912.6,3.8]
["bitfinex","ETHUSD",1762127523606,3.50967989,3912.7,3912.6,3.8]
["bitfinex","ETHUSD",1762127523785,3.01897989,3912.7,3912.6,3.8]
["bitfinex","ETHUSD",1762127523992,3.50967989,3912.7,3912.6,3.8]
["bitfinex","ETHUSD",1762127524830,0.001,3912.7,3912.6,4.2522]
["bitfinex","ETHUSD",1762127525034,0.3212,3912.7,3912.6,3.8]
["bitfinex","ETHUSD",1762127525425,0.001,3912.7,3912.6,4.2522]
["bitfinex","ETHUSD",1762127525913,0.8147,3912.7,3912.6,3.8]
["bitfinex","ETHUSD",1762127526109,0.001,3912.7,3912.6,3.8]
["bitfinex","ETHUSD",1762127526352,0.0089727,3912.8,3912.6,3.8]
["bitfinex","ETHUSD",1762127526353,0.0089727,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1762127526521,0.1822,3914.6,3912.7,2.55577989]
["bitfinex","ETHUSD",1762127526522,0.1822,3915.3,3913.6,11.62570509]
["bitfinex","ETHUSD",1762127526728,1.09729698,3915.8,3913.9,2.55499629]
["bitfinex","ETHUSD",1762127526729,0.1822,3915.8,3913.9,2.55499629]
["bitfinex","ETHUSD",1762127526914,0.92509698,3916.7,3913.9,3.86096643]
["bitfinex","ETHUSD",1762127526915,84.5777,3914.0,3913.9,3.86096643]
["bitfinex","ETHUSD",1762127527231,85.0399,3914.0,3913.9,2.56430151]
["bitfinex","ETHUSD",1762127527425,85.4851,3914.0,3913.9,0.76734487]
["bitfinex","ETHUSD",1762127527726,84.9899,3914.0,3913.2,3.83541647]
["bitfinex","ETHUSD",1762127527929,0.6774,3913.9,3913.1,3.83541647]
["bitfinex","ETHUSD",1762127528254,0.6774,3913.9,3913.2,3.83541647]
["bitfinex","ETHUSD",1762127528554,0.4622,3913.0,3911.9,3.83541647]
["bitfinex","ETHUSD",1762127528719,0.6444,3912.9,3912.4,0.76787124]
["bitfinex","ETHUSD",1762127528922,0.4622,3912.5,3912.4,0.76787124]
["bitfinex","ETHUSD",1762127529321,0.9574,3912.5,3912.1,0.01]
["bitfinex","ETHUSD",1762127529524,0.9574,3912.5,3912.1,3.84541647]
["bitfinex","ETHUSD",1762127529823,0.4622,3912.5,3912.4,3.83541647]
["bitfinex","ETHUSD",1762127530024,0.9574,3912.5,3912.4,3.83541647]
["bitfinex","ETHUSD",1762127530344,0.9574,3912.5,3912.2,0.02756106]
["bitfinex","ETHUSD",1762127530920,0.4622,3912.5,3912.2,0.02756106]
["bitfinex","ETHUSD",1762127531317,0.9574,3912.5,3912.2,0.02756106]
["bitfinex","ETHUSD",1762127531870,0.1822,3912.9,3912.4,0.06]
["bitfinex","ETHUSD",1762127532082,0.6774,3912.9,3912.5,0.0255591]
["bitfinex","ETHUSD",1762127532458,0.4622,3912.6,3912.5,0.0255591]
["bitfinex","ETHUSD",1762127532843,0.9574,3912.6,3912.2,0.02756106]
["bitfinex","ETHUSD",1762127533082,0.4622,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762127533570,0.9574,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762127533967,0.4952,3912.8,3912.2,0.002]
["bitfinex","ETHUSD",1762127534167,0.4452,3912.8,3912.2,0.002]
["bitfinex","ETHUSD",1762127534352,3.00092252,3912.8,3912.2,0.002]
["bitfinex","ETHUSD",1762127534871,0.4622,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762127535046,2.55572252,3912.8,3912.2,0.002]
["bitfinex","ETHUSD",1762127535436,0.4622,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1762127535853,0.4622,3912.3,3912.1,0.01]
["bitfinex","ETHUSD",1762127535854,3.0182412,3912.3,3912.1,0.01]
["bitfinex","ETHUSD",1762127536072,2.55643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1762127536252,2.55662933,3911.4,3911.1,0.01]
["bitfinex","ETHUSD",1762127536446,3.01882933,3911.4,3911.1,0.01]
["bitfinex","ETHUSD",1762127536772,3.51402933,3911.4,3911.1,0.01]
["bitfinex","ETHUSD",1762127537194,0.9574,3911.4,3911.1,0.01]
["bitfinex","ETHUSD",1762127537387,1.0846,3911.4,3911.1,0.01]
["bitfinex","ETHUSD",1762127537751,0.5894,3911.4,3911.2,0.0255676]
["bitfinex","ETHUSD",1762127537955,0.4622,3911.4,3911.2,0.0255676]
["bitfinex","ETHUSD",1762127538151,0.9574,3911.4,3911.2,0.0255676]
["bitfinex","ETHUSD",1762127538384,0.4952,3911.8,3911.1,0.01]
["bitfinex","ETHUSD",1762127538584,0.4952,3911.7,3911.4,0.1272]
["bitfinex","ETHUSD",1762127538786,0.6224,3912.0,3911.4,0.1272]
["bitfinex","ETHUSD",1762127539156,0.4952,3911.9,3911.4,0.1272]
["bitfinex","ETHUSD",1762127539909,0.4622,3911.5,3911.4,0.1272]
["bitfinex","ETHUSD",1762127541384,0.4622,3911.5,3911.4,3.9272]
["bitfinex","ETHUSD",1762127541765,0.9335,3911.5,3911.4,3.9272]
["bitfinex","ETHUSD",1762127541956,3.49006397,3911.5,3911.4,3.8]
["bitfinex","ETHUSD",1762127542163,0.9335,3911.5,3911.4,3.8]
["bitfinex","ETHUSD",1762127542908,3.49006397,3911.5,3911.1,0.01]
["bitfinex","ETHUSD",1762127543089,3.52182933,3911.4,3911.1,0.01]
["bitfinex","ETHUSD",1762127544913,0.9652,3911.4,3911.1,0.01]
["bitfinex","ETHUSD",1762127545499,0.4939,3911.4,3911.1,0.01]
["bitfinex","ETHUSD",1762127546007,0.4939,3911.4,3911.2,0.0255676]
["bitfinex","ETHUSD",1762127546378,0.9814,3911.4,3911.2,0.0255676]
["bitfinex","ETHUSD",1762127546581,0.4939,3911.4,3911.2,0.0255676]
["bitfinex","ETHUSD",1762127546982,0.4996,3911.4,3911.2,0.0255676]
["bitfinex","ETHUSD",1762127547277,0.1272,3911.5,3911.3,2.5586947]
["bitfinex","ETHUSD",1762127547601,0.1272,3912.1,3911.4,0.40899252]
["bitfinex","ETHUSD",1762127547910,0.1272,3912.1,3911.5,2.55656397]
["bitfinex","ETHUSD",1762127548090,0.1272,3912.1,3911.6,0.02556498]
["bitfinex","ETHUSD",1762127548287,0.1272,3912.1,3911.5,0.1272]
["bitfinex","ETHUSD",1762127548288,0.4996,3911.6,3911.5,0.1272]
["bitfinex","ETHUSD",1762127548810,0.9871,3911.6,3911.5,0.1272]
["bitfinex","ETHUSD",1762127549389,2.55662933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127549714,0.4996,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127550078,0.9871,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127550297,3.54372933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127550498,0.9871,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127551212,3.54372933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127552199,0.9871,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127552826,0.4996,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127553026,0.9871,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127553250,3.54372933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127553602,0.9871,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127554033,0.4996,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127554203,0.9871,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127554809,3.54372933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127555210,0.9871,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127555842,3.54372933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127556828,0.4996,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127557045,2.55635223,3911.9,3911.3,0.1264]
["bitfinex","ETHUSD",1762127557232,2.55635223,3911.9,3911.4,0.02556629]
["bitfinex","ETHUSD",1762127557440,3.04385223,3911.9,3911.4,0.02556629]
["bitfinex","ETHUSD",1762127557656,0.4996,3911.5,3911.4,0.02556629]
["bitfinex","ETHUSD",1762127558227,0.4996,3911.5,3911.3,0.002]
["bitfinex","ETHUSD",1762127558431,3.04386961,3911.8,3911.3,0.002]
["bitfinex","ETHUSD",1762127558630,2.55724592,3912.0,3911.3,0.002]
["bitfinex","ETHUSD",1762127558835,2.55724592,3912.0,3911.3,0.25887413]
["bitfinex","ETHUSD",1762127558836,0.4875,3911.8,3911.3,0.25887413]
["bitfinex","ETHUSD",1762127559145,0.4875,3911.8,3911.4,0.02556629]
["bitfinex","ETHUSD",1762127561139,0.4996,3911.5,3911.4,0.15276629]
["bitfinex","ETHUSD",1762127561851,0.4996,3911.5,3911.4,2.70939562]
["bitfinex","ETHUSD",1762127562058,0.1282,3912.0,3911.4,0.83067545]
["bitfinex","ETHUSD",1762127562257,0.1282,3912.0,3911.6,2.55647293]
["bitfinex","ETHUSD",1762127562454,0.1282,3912.0,3911.7,0.02556433]
["bitfinex","ETHUSD",1762127562646,0.4996,3911.8,3911.7,0.02556433]
["bitfinex","ETHUSD",1762127563160,0.001,3912.0,3911.7,0.14996433]
["bitfinex","ETHUSD",1762127563381,0.001,3912.0,3911.7,0.15276433]
["bitfinex","ETHUSD",1762127563688,0.001,3912.0,3911.7,0.91343763]
["bitfinex","ETHUSD",1762127563887,0.001,3912.0,3911.7,3.46982365]
["bitfinex","ETHUSD",1762127564188,0.001,3912.0,3911.8,2.55636215]
["bitfinex","ETHUSD",1762127564353,0.001,3912.0,3911.9,0.02556302]
["bitfinex","ETHUSD",1762127564555,0.001,3912.0,3911.9,2.58186558]
["bitfinex","ETHUSD",1762127565050,0.001,3912.0,3911.9,0.02556302]
["bitfinex","ETHUSD",1762127565385,0.9881,3912.0,3911.2,1.39968]
["bitfinex","ETHUSD",1762127565685,0.9881,3912.0,3911.1,2.56680526]
["bitfinex","ETHUSD",1762127565686,0.4885,3912.0,3911.3,0.002]
["bitfinex","ETHUSD",1762127565888,0.4996,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127566258,0.9871,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127567964,0.001,3912.0,3911.4,2.55662933]
["bitfinex","ETHUSD",1762127568167,0.001,3912.0,3911.5,0.02556563]
["bitfinex","ETHUSD",1762127568486,0.4875,3911.9,3911.3,0.002]
["bitfinex","ETHUSD",1762127568785,0.4996,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127568990,0.9871,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127570677,3.54372933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127571487,0.9871,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762127573469,0.4861,3911.3,3910.7,2.52107514]
["bitfinex","ETHUSD",1762127573663,0.4839,3911.2,3910.7,2.52107514]
["bitfinex","ETHUSD",1762127574471,0.97,3911.2,3910.7,2.52107514]
["bitfinex","ETHUSD",1762127575261,0.97,3911.2,3910.9,0.1272]
["bitfinex","ETHUSD",1762127575592,0.4861,3911.1,3910.9,0.1272]
["bitfinex","ETHUSD",1762127575776,0.4839,3911.0,3910.9,0.1272]
["bitfinex","ETHUSD",1762127578505,0.1272,3911.6,3910.9,0.1272]
["bitfinex","ETHUSD",1762127578794,0.4861,3911.5,3910.9,0.1272]
["bitfinex","ETHUSD",1762127579355,2.55670471,3911.3,3910.9,0.1272]
["bitfinex","ETHUSD",1762127579560,0.4839,3911.0,3910.9,0.1272]
["bitfinex","ETHUSD",1762127580296,0.4861,3911.2,3910.9,0.1272]
["bitfinex","ETHUSD",1762127582228,3.16980909,3911.6,3910.9,0.1272]
["bitfinex","ETHUSD",1762127582532,0.1272,3911.8,3911.5,0.1244]
["bitfinex","ETHUSD",1762127582694,0.001,3912.4,3911.7,0.1244]
["bitfinex","ETHUSD",1762127583030,0.001,3912.4,3911.9,2.68070256]
["bitfinex","ETHUSD",1762127583226,0.001,3912.4,3911.9,4.08038256]
["bitfinex","ETHUSD",1762127583824,0.001,3912.4,3911.9,1.52408]
["bitfinex","ETHUSD",1762127584130,0.001,3912.4,3911.9,4.08038256]
["bitfinex","ETHUSD",1762127584306,0.001,3912.4,3911.9,4.43821979]
["bitfinex","ETHUSD",1762127584498,0.001,3912.4,3911.9,4.56261979]
["bitfinex","ETHUSD",1762127584693,0.001,3912.4,3911.9,4.43821979]
["bitfinex","ETHUSD",1762127586346,0.001,3912.4,3911.9,4.96812379]
["bitfinex","ETHUSD",1762127586500,0.001,3912.4,3911.9,7.03401077]
["bitfinex","ETHUSD",1762127587130,0.001,3912.4,3912.3,2.9615452]
["bitfinex","ETHUSD",1762127587402,0.001,3912.4,3912.3,9.29812097]
["bitfinex","ETHUSD",1762127587732,0.001,3912.4,3912.3,9.27256056]
["bitfinex","ETHUSD",1762127589130,0.001,3912.4,3912.3,9.14816056]
["bitfinex","ETHUSD",1762127589550,0.4849,3912.4,3912.3,1.39968]
["bitfinex","ETHUSD",1762127589701,0.4849,3912.4,3912.3,3.9557212]
["bitfinex","ETHUSD",1762127589902,0.971,3912.4,3912.3,1.39968]
["bitfinex","ETHUSD",1762127591299,0.971,3912.4,3911.3,4.66253536]
["bitfinex","ETHUSD",1762127591507,0.971,3912.4,3911.8,2.55631469]
["bitfinex","ETHUSD",1762127591508,0.4861,3912.3,3911.8,2.55631469]
["bitfinex","ETHUSD",1762127591697,0.4861,3912.3,3911.9,1.39968]
["bitfinex","ETHUSD",1762127591903,0.4861,3912.3,3911.8,3.95603368]
["bitfinex","ETHUSD",1762127592805,0.4861,3912.3,3911.9,2.55627772]
["bitfinex","ETHUSD",1762127592999,0.001,3912.4,3912.0,0.02556237]
["bitfinex","ETHUSD",1762127593239,0.001,3912.4,3912.1,2.55611223]
["bitfinex","ETHUSD",1762127593553,0.001,3912.4,3912.2,0.02556106]
["bitfinex","ETHUSD",1762127594004,0.4839,3912.3,3911.9,0.02556302]
["bitfinex","ETHUSD",1762127594505,0.97,3912.3,3911.9,0.02556302]
["bitfinex","ETHUSD",1762127594927,0.97,3912.3,3912.0,2.55622537]
["bitfinex","ETHUSD",1762127595241,0.4839,3912.3,3912.1,0.02556171]
["bitfinex","ETHUSD",1762127595546,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1762127596053,0.001,3912.4,3912.3,4.4903024]
["bitfinex","ETHUSD",1762127596210,0.001,3912.4,3912.3,4.6175024]
["bitfinex","ETHUSD",1762127597333,0.001,3912.4,3912.3,5.1474064]
["bitfinex","ETHUSD",1762127597529,0.001,3912.4,3912.3,5.0230064]
["bitfinex","ETHUSD",1762127597928,0.001,3912.4,3912.3,5.1474064]
["bitfinex","ETHUSD",1762127598743,0.001,3912.4,3912.3,5.2746064]
["bitfinex","ETHUSD",1762127598952,0.01,3913.7,3913.6,2.96069615]
["bitfinex","ETHUSD",1762127599171,0.01,3913.7,3913.6,4.48477615]
["bitfinex","ETHUSD",1762127599394,0.01,3913.7,3913.6,1.805184]
["bitfinex","ETHUSD",1762127599537,0.98,3913.7,3913.6,1.39968]
["bitfinex","ETHUSD",1762127600199,3.53518321,3913.7,3912.4,0.78307657]
["bitfinex","ETHUSD",1762127600485,3.53518321,3913.7,3912.3,0.4101812]
["bitfinex","ETHUSD",1762127600486,0.4839,3913.4,3912.6,1.39968]
["bitfinex","ETHUSD",1762127600635,0.01,3913.7,3913.3,1.39968]
["bitfinex","ETHUSD",1762127600838,0.01,3913.7,3913.6,2.67959215]
["bitfinex","ETHUSD",1762127601246,0.01,3913.7,3913.6,5.04625956]
["bitfinex","ETHUSD",1762127601890,0.01,3913.7,3913.6,5.17065956]
["bitfinex","ETHUSD",1762127602173,0.01,3913.7,3913.6,5.02070764]
["bitfinex","ETHUSD",1762127602379,0.01,3913.7,3913.6,5.14510764]
["bitfinex","ETHUSD",1762127602583,0.01,3913.7,3913.6,5.02070764]
["bitfinex","ETHUSD",1762127603260,0.01,3913.7,3913.6,9.807643]
["bitfinex","ETHUSD",1762127603753,0.01,3913.7,3913.6,39.469236]
["bitfinex","ETHUSD",1762127603963,0.01,3913.7,3913.6,12.848016]
["bitfinex","ETHUSD",1762127604276,0.01,3913.7,3913.6,4.61520364]
["bitfinex","ETHUSD",1762127604793,0.01,3913.7,3913.6,4.73960364]
["bitfinex","ETHUSD",1762127604970,0.01,3913.7,3913.6,5.14510764]
["bitfinex","ETHUSD",1762127605167,0.01,3913.7,3913.6,5.02070764]
["bitfinex","ETHUSD",1762127605488,0.01,3913.7,3913.6,5.14510764]
["bitfinex","ETHUSD",1762127605990,0.01,3913.7,3913.6,5.02070764]
["bitfinex","ETHUSD",1762127606203,0.01,3913.7,3913.6,5.14510764]
["bitfinex","ETHUSD",1762127606358,0.01,3913.7,3913.6,5.17065956]
["bitfinex","ETHUSD",1762127606558,0.01,3913.7,3913.6,5.14510764]
["bitfinex","ETHUSD",1762127606964,0.01,3913.7,3913.6,5.02070764]
["bitfinex","ETHUSD",1762127608165,0.01,3913.7,3913.6,5.14510764]
["bitfinex","ETHUSD",1762127608869,0.01,3913.7,3913.6,5.27230764]
["bitfinex","ETHUSD",1762127610621,0.4712,3913.7,3913.6,1.39968]
["bitfinex","ETHUSD",1762127610769,0.01,3913.7,3913.4,0.02555322]
["bitfinex","ETHUSD",1762127610969,0.01,3913.7,3913.6,2.67959215]
["bitfinex","ETHUSD",1762127611203,0.01,3913.7,3913.6,4.10482407]
["bitfinex","ETHUSD",1762127611365,0.01,3913.7,3913.6,5.51389668]
["bitfinex","ETHUSD",1762127611562,0.01,3913.7,3913.6,5.48834476]
["bitfinex","ETHUSD",1762127611800,0.01,3913.7,3913.6,5.89384876]
["bitfinex","ETHUSD",1762127611988,0.01,3913.7,3913.6,14.88203976]
["bitfinex","ETHUSD",1762127612215,0.01,3913.7,3913.6,5.89384876]
["bitfinex","ETHUSD",1762127612373,0.01,3913.7,3913.6,10.91121576]
["bitfinex","ETHUSD",1762127613297,0.01,3913.7,3913.6,8.61312076]
["bitfinex","ETHUSD",1762127613463,0.01,3913.7,3913.6,7.91942576]
["bitfinex","ETHUSD",1762127615485,0.01,3913.7,3913.6,35.89384876]
["bitfinex","ETHUSD",1762127615801,0.01,3913.7,3913.6,33.18680176]
["bitfinex","ETHUSD",1762127616214,0.01,3913.7,3913.6,5.76944876]
["bitfinex","ETHUSD",1762127617678,0.01,3913.7,3913.6,9.36228776]
["bitfinex","ETHUSD",1762127617914,0.01,3913.7,3913.6,5.76944876]
["bitfinex","ETHUSD",1762127619015,0.01,3913.7,3913.6,7.81184476]
["bitfinex","ETHUSD",1762127619211,0.01,3913.7,3913.6,8.31162176]
["bitfinex","ETHUSD",1762127619735,0.01,3913.7,3913.6,8.43602176]
["bitfinex","ETHUSD",1762127619878,0.011,3913.7,3913.6,8.43602176]
["bitfinex","ETHUSD",1762127620612,0.011,3913.7,3913.6,8.56322176]
["bitfinex","ETHUSD",1762127620785,0.011,3913.7,3913.6,8.48920176]
["bitfinex","ETHUSD",1762127620981,0.011,3913.7,3913.6,22.96892676]
["bitfinex","ETHUSD",1762127621198,0.011,3913.7,3913.6,15.15196562]
["bitfinex","ETHUSD",1762127621508,0.011,3913.7,3913.6,12.80556776]
["bitfinex","ETHUSD",1762127622114,0.011,3913.7,3913.6,21.01470676]
["bitfinex","ETHUSD",1762127622610,0.01,3914.7,3913.9,2.55499629]
["bitfinex","ETHUSD",1762127622811,70.0277,3914.0,3913.9,5.29090783]
["bitfinex","ETHUSD",1762127623012,70.0277,3914.0,3913.9,2.80379629]
["bitfinex","ETHUSD",1762127623405,59.96829438,3914.0,3913.9,34.63453025]
["bitfinex","ETHUSD",1762127623615,59.96829438,3914.0,3913.9,34.60898029]
["bitfinex","ETHUSD",1762127623808,59.96829438,3914.0,3913.9,37.09609183]
["bitfinex","ETHUSD",1762127624010,59.96829438,3914.0,3913.9,38.98888619]
["bitfinex","ETHUSD",1762127624209,59.96829438,3914.0,3913.9,39.11328619]
["bitfinex","ETHUSD",1762127624411,25.59381597,3914.0,3913.9,11.88302719]
["bitfinex","ETHUSD",1762127624615,25.59381597,3914.0,3913.9,41.88302719]
["bitfinex","ETHUSD",1762127625428,25.59381597,3914.0,3913.9,11.88302719]
["bitfinex","ETHUSD",1762127625628,25.59381597,3914.0,3913.9,41.88302719]
["bitfinex","ETHUSD",1762127626333,25.59381597,3914.0,3913.9,35.80717619]
["bitfinex","ETHUSD",1762127626525,25.59381597,3914.0,3913.9,35.09132019]
["bitfinex","ETHUSD",1762127626841,25.59381597,3914.0,3913.9,35.85860618]
["bitfinex","ETHUSD",1762127627319,25.59381597,3914.0,3913.9,36.75771689]
["bitfinex","ETHUSD",1762127627518,25.59381597,3914.0,3913.9,28.34129489]
["bitfinex","ETHUSD",1762127627717,11.09381597,3914.0,3913.9,28.34129489]
["bitfinex","ETHUSD",1762127628230,11.09381597,3914.0,3913.9,27.44218418]
["bitfinex","ETHUSD",1762127628599,11.09381597,3914.0,3913.9,42.34855618]
["bitfinex","ETHUSD",1762127629735,11.09381597,3914.0,3913.9,42.65031318]
["bitfinex","ETHUSD",1762127630029,11.09381597,3914.0,3913.9,35.68941418]
["bitfinex","ETHUSD",1762127630211,11.09381597,3914.0,3913.9,33.55412625]
["bitfinex","ETHUSD",1762127630412,7.43294816,3914.0,3913.9,33.90586346]
["bitfinex","ETHUSD",1762127630609,7.43294816,3914.0,3913.9,38.05184846]
["bitfinex","ETHUSD",1762127630809,7.43294816,3914.0,3913.9,37.49184846]
["bitfinex","ETHUSD",1762127631066,7.43294816,3914.0,3913.9,37.61904846]
["bitfinex","ETHUSD",1762127631419,3.77208035,3914.0,3913.9,37.61904846]
["bitfinex","ETHUSD",1762127631618,3.77208035,3914.0,3913.9,44.35351646]
["bitfinex","ETHUSD",1762127632415,1.37587597,3914.0,3913.9,45.89018107]
["bitfinex","ETHUSD",1762127632622,0.38473596,3914.0,3913.9,45.777029]
["bitfinex","ETHUSD",1762127632947,0.08473596,3914.0,3913.9,45.777029]
["bitfinex","ETHUSD",1762127633327,0.01,3914.7,3914.6,2.96004341]
["bitfinex","ETHUSD",1762127633522,0.5039,3914.7,3914.6,12.57324151]
["bitfinex","ETHUSD",1762127633723,0.9808,3914.7,3914.6,2.07834692]
["bitfinex","ETHUSD",1762127633918,0.9308,3914.7,3914.6,5.35790559]
["bitfinex","ETHUSD",1762127634557,0.9308,3914.7,3914.6,7.912445]
["bitfinex","ETHUSD",1762127635446,0.4539,3914.7,3914.6,12.14897459]
["bitfinex","ETHUSD",1762127635618,0.1869,3914.8,3914.7,3.95415416]
["bitfinex","ETHUSD",1762127635816,0.6638,3914.8,3914.7,3.9796989]
["bitfinex","ETHUSD",1762127636045,1.1577,3914.8,3914.7,3.9796989]
["bitfinex","ETHUSD",1762127636759,1.1577,3914.8,3914.7,7.81072449]
["bitfinex","ETHUSD",1762127637054,1.1577,3914.8,3914.7,1.39968]
["bitfinex","ETHUSD",1762127637755,1.1577,3914.8,3914.6,0.532704]
["bitfinex","ETHUSD",1762127637937,0.1869,3914.8,3914.7,3.83102559]
["bitfinex","ETHUSD",1762127638138,0.1869,3914.8,3914.7,5.23070559]
["bitfinex","ETHUSD",1762127638337,0.6808,3914.8,3914.7,5.23070559]
["bitfinex","ETHUSD",1762127638565,1.1577,3914.8,3914.7,5.23070559]
["bitfinex","ETHUSD",1762127639158,1.1577,3914.8,3914.7,7.78517975]
["bitfinex","ETHUSD",1762127640574,0.6808,3914.8,3914.7,7.78517975]
["bitfinex","ETHUSD",1762127640782,0.6808,3914.8,3914.7,5.23070559]
["bitfinex","ETHUSD",1762127640986,1.1577,3914.8,3914.7,5.23070559]
["bitfinex","ETHUSD",1762127641320,1.1577,3914.8,3914.7,7.78517975]
["bitfinex","ETHUSD",1762127641465,0.6808,3914.8,3914.7,7.78517975]
["bitfinex","ETHUSD",1762127641663,0.4939,3914.8,3914.7,7.78517975]
["bitfinex","ETHUSD",1762127641876,0.4779,3915.1,3914.8,3.95403299]
["bitfinex","ETHUSD",1762127642076,0.4779,3915.1,3914.9,0.02554343]
["bitfinex","ETHUSD",1762127642362,0.4779,3915.1,3915.0,0.1272]
["bitfinex","ETHUSD",1762127642563,0.4779,3915.1,3915.0,5.35790559]
["bitfinex","ETHUSD",1762127642861,0.9718,3915.1,3915.0,5.35790559]
["bitfinex","ETHUSD",1762127648422,0.9718,3915.1,3915.0,7.912184]
["bitfinex","ETHUSD",1762127648604,0.4949,3915.1,3915.0,7.912184]
["bitfinex","ETHUSD",1762127649119,0.9718,3915.1,3915.0,5.35790559]
["bitfinex","ETHUSD",1762127649324,0.9718,3915.1,3915.0,1.52688]
["bitfinex","ETHUSD",1762127650194,0.9718,3915.1,3914.5,2.55460248]
["bitfinex","ETHUSD",1762127650195,0.9718,3915.1,3914.4,0.89894405]
["bitfinex","ETHUSD",1762127650398,0.001,3915.1,3915.0,3.83102559]
["bitfinex","ETHUSD",1762127650706,0.4769,3915.0,3914.4,3.83102559]
["bitfinex","ETHUSD",1762127651024,0.4939,3914.6,3914.4,3.83102559]
["bitfinex","ETHUSD",1762127651187,0.6808,3914.5,3914.4,3.83102559]
["bitfinex","ETHUSD",1762127651606,1.1577,3914.5,3914.4,3.83102559]
["bitfinex","ETHUSD",1762127653906,3.71230467,3914.5,3914.4,3.83102559]
["bitfinex","ETHUSD",1762127654218,3.71230467,3914.5,3913.9,0.002]
["bitfinex","ETHUSD",1762127654219,1.1577,3914.5,3914.0,3.83102559]
["bitfinex","ETHUSD",1762127654416,0.4939,3914.1,3914.0,3.83102559]
["bitfinex","ETHUSD",1762127654740,0.4939,3914.1,3914.0,3.8565749]
["bitfinex","ETHUSD",1762127655124,0.9708,3914.1,3914.0,3.8565749]
["bitfinex","ETHUSD",1762127655332,0.4769,3914.4,3914.0,3.8565749]
["bitfinex","ETHUSD",1762127655509,0.4769,3914.4,3914.3,3.83102559]
["bitfinex","ETHUSD",1762127655709,0.9708,3914.4,3914.3,3.83102559]
["bitfinex","ETHUSD",1762127656402,0.1869,3914.5,3914.3,5.61380815]
["bitfinex","ETHUSD",1762127656608,0.1869,3914.8,3914.4,3.85857228]
["bitfinex","ETHUSD",1762127656837,0.4939,3914.5,3914.4,0.02754669]
["bitfinex","ETHUSD",1762127657051,0.4769,3914.7,3914.4,0.68122888]
["bitfinex","ETHUSD",1762127657253,0.1869,3914.8,3914.4,0.68122888]
["bitfinex","ETHUSD",1762127657537,0.1872,3915.4,3914.5,2.55460467]
["bitfinex","ETHUSD",1762127657538,0.1869,3914.9,3914.5,2.55460467]
["bitfinex","ETHUSD",1762127657700,0.4769,3914.8,3914.5,2.55460467]
["bitfinex","ETHUSD",1762127657903,0.4939,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1762127658126,0.4769,3915.3,3914.5,4.97192833]
["bitfinex","ETHUSD",1762127658349,0.4769,3915.3,3914.6,2.55453941]
["bitfinex","ETHUSD",1762127658838,0.4769,3915.3,3914.8,3.83102559]
["bitfinex","ETHUSD",1762127659642,0.3603,3914.9,3914.8,3.83102559]
["bitfinex","ETHUSD",1762127659943,0.4769,3915.3,3914.8,3.83102559]
["bitfinex","ETHUSD",1762127660126,0.1872,3915.4,3914.8,3.83102559]
["bitfinex","ETHUSD",1762127660436,0.4769,3915.3,3914.8,3.95822559]
["bitfinex","ETHUSD",1762127660611,0.6041,3915.6,3915.1,3.83102559]
["bitfinex","ETHUSD",1762127660811,0.01,3915.7,3915.2,0.02554147]
["bitfinex","ETHUSD",1762127660812,2.56384564,3915.7,3915.2,0.02554147]
["bitfinex","ETHUSD",1762127661010,0.01,3915.7,3915.2,0.02554147]
["bitfinex","ETHUSD",1762127661240,0.5613,3915.8,3915.2,0.02554147]
["bitfinex","ETHUSD",1762127661745,3.11506077,3915.8,3915.2,0.02554147]
["bitfinex","ETHUSD",1762127662238,0.4741,3915.7,3915.2,0.02554147]
["bitfinex","ETHUSD",1762127662617,0.659,3916.0,3915.4,3.83102559]
["bitfinex","ETHUSD",1762127662940,0.4741,3915.9,3915.4,3.83102559]
["bitfinex","ETHUSD",1762127663125,0.3633,3915.5,3915.4,3.83102559]
["bitfinex","ETHUSD",1762127663531,0.3633,3915.5,3915.3,0.1272]
["bitfinex","ETHUSD",1762127663839,0.0036,3915.4,3915.3,0.1272]
["bitfinex","ETHUSD",1762127664539,0.4809,3915.9,3915.3,3.1424827]
["bitfinex","ETHUSD",1762127664740,0.4809,3915.9,3915.4,0.02554017]
["bitfinex","ETHUSD",1762127665620,0.4809,3915.9,3915.3,0.1272]
["bitfinex","ETHUSD",1762127665621,0.3565,3915.5,3915.3,0.1272]
["bitfinex","ETHUSD",1762127666035,0.3565,3915.5,3915.3,0.15274082]
["bitfinex","ETHUSD",1762127666242,0.0048,3915.4,3915.3,0.1272]
["bitfinex","ETHUSD",1762127666746,0.0048,3915.4,3915.3,0.15274082]
["bitfinex","ETHUSD",1762127667115,0.4797,3915.7,3915.3,0.15274082]
["bitfinex","ETHUSD",1762127667450,0.3121,3916.0,3915.4,3.95364332]
["bitfinex","ETHUSD",1762127667645,0.1272,3916.4,3915.5,0.02553952]
["bitfinex","ETHUSD",1762127667850,0.5441,3915.6,3915.5,0.02553952]
["bitfinex","ETHUSD",1762127668009,0.5441,3915.6,3915.3,0.02554082]
["bitfinex","ETHUSD",1762127668208,0.5717,3915.6,3915.3,0.02554082]
["bitfinex","ETHUSD",1762127668443,0.4497,3915.4,3915.3,0.02554082]
["bitfinex","ETHUSD",1762127668605,0.4497,3915.4,3915.1,1.39968]
["bitfinex","ETHUSD",1762127668806,0.4497,3915.4,3915.2,0.80403943]
["bitfinex","ETHUSD",1762127669233,0.0045,3915.3,3915.2,0.80403943]
["bitfinex","ETHUSD",1762127669845,0.0045,3915.3,3915.2,3.35818736]
["bitfinex","ETHUSD",1762127670042,0.5717,3915.6,3915.2,0.80403943]
["bitfinex","ETHUSD",1762127670213,0.0908,3915.6,3915.3,6.72286145]
["bitfinex","ETHUSD",1762127670544,0.0908,3915.6,3915.4,1.42522017]
["bitfinex","ETHUSD",1762127670715,0.0908,3915.6,3915.4,3.97923017]
["bitfinex","ETHUSD",1762127670917,0.0908,3915.6,3915.4,1.42522017]
["bitfinex","ETHUSD",1762127671118,0.4497,3915.5,3915.4,1.42522017]
["bitfinex","ETHUSD",1762127672046,0.9303,3915.5,3915.3,0.33775316]
["bitfinex","ETHUSD",1762127672248,0.0048,3915.4,3915.3,0.36329398]
["bitfinex","ETHUSD",1762127672455,0.0048,3915.4,3915.3,0.02554082]
["bitfinex","ETHUSD",1762127673734,0.4857,3915.4,3914.8,1.39968]
["bitfinex","ETHUSD",1762127673938,0.0908,3915.6,3915.1,3.83102559]
["bitfinex","ETHUSD",1762127674140,0.5717,3915.6,3915.2,0.02554147]
["bitfinex","ETHUSD",1762127674517,0.4497,3915.3,3915.2,0.02554147]
["bitfinex","ETHUSD",1762127674925,0.9303,3915.3,3915.2,0.02554147]
["bitfinex","ETHUSD",1762127675151,0.9303,3915.3,3915.1,3.85656772]
["bitfinex","ETHUSD",1762127675364,0.0908,3915.6,3915.2,3.01534138]
["bitfinex","ETHUSD",1762127675568,0.4809,3915.6,3915.3,0.02554082]
["bitfinex","ETHUSD",1762127675855,0.6786,3915.9,3915.4,3.83102559]
["bitfinex","ETHUSD",1762127676167,0.6786,3915.9,3915.5,0.02553952]
["bitfinex","ETHUSD",1762127676370,0.4809,3915.8,3915.5,0.02553952]
["bitfinex","ETHUSD",1762127676576,0.3438,3915.6,3915.5,0.02553952]
["bitfinex","ETHUSD",1762127676770,0.3438,3915.6,3915.4,3.85656576]
["bitfinex","ETHUSD",1762127677494,0.1977,3915.9,3915.5,1.86088]
["bitfinex","ETHUSD",1762127677661,2.73872937,3917.1,3917.0,8.4591]
["bitfinex","ETHUSD",1762127677662,6.44475496,3917.1,3917.0,8.4591]
["bitfinex","ETHUSD",1762127677984,6.78855496,3917.1,3917.0,8.4591]
["bitfinex","ETHUSD",1762127679055,2.95752937,3917.1,3917.0,8.4591]
["bitfinex","ETHUSD",1762127679248,6.78855496,3917.1,3917.0,8.4591]
["bitfinex","ETHUSD",1762127679741,6.79195496,3917.1,3917.0,8.4591]
["bitfinex","ETHUSD",1762127681580,6.79195496,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127681581,10.62298055,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127681780,12.02266055,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127683277,12.93775753,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127683697,13.70509847,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127685010,12.79000149,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127685366,14.16332241,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127686098,8.9589759,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127686613,14.16332241,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127686963,8.19163496,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127687172,12.02266055,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127688308,13.39598147,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127689204,12.02266055,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127689969,5.73873494,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127690202,13.40078612,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127690511,10.12776751,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127691898,8.74964194,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127693399,10.12776751,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127695009,8.74964194,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127696302,10.12740536,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127696503,10.22972795,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127698620,8.85196453,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127698817,10.22972795,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127700103,8.85196453,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127700828,10.22978504,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127701341,7.45228453,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127702141,3.9783762,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127702342,3.64640695,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127702521,2.95752937,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127703248,2.89672937,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127705860,2.55292937,3917.1,3917.0,0.48020001]
["bitfinex","ETHUSD",1762127706011,0.68887758,3917.4,3917.0,5.34023258]
["bitfinex","ETHUSD",1762127706240,0.68887758,3917.9,3917.3,0.6695]
["bitfinex","ETHUSD",1762127706441,0.68887758,3917.9,3917.6,0.4802]
["bitfinex","ETHUSD",1762127706442,2.5524014,3917.9,3917.6,0.4802]
["bitfinex","ETHUSD",1762127706687,0.001,3918.0,3917.6,0.4802]
["bitfinex","ETHUSD",1762127706973,0.001,3918.0,3917.6,5.34023257]
["bitfinex","ETHUSD",1762127707174,0.001,3918.0,3917.6,0.9512]
["bitfinex","ETHUSD",1762127708195,0.001,3918.0,3917.6,0.4802]
["bitfinex","ETHUSD",1762127708196,2.56251805,3917.7,3917.6,0.4802]
["bitfinex","ETHUSD",1762127708352,2.56251805,3917.7,3917.6,0.9512]
["bitfinex","ETHUSD",1762127708683,2.55290903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127708883,2.55284386,3917.2,3917.1,0.471]
["bitfinex","ETHUSD",1762127709096,2.55284386,3917.2,3917.1,0.6603]
["bitfinex","ETHUSD",1762127709396,2.55284386,3917.2,3917.1,1.1405]
["bitfinex","ETHUSD",1762127709596,2.55290903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127709808,2.63720903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127710476,2.63720903,3917.1,3917.0,0.48020001]
["bitfinex","ETHUSD",1762127710651,2.63720903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127710652,2.55290903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127710841,2.55290903,3917.1,3917.0,0.48020001]
["bitfinex","ETHUSD",1762127711246,2.55290903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1762127711448,2.55380903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127711669,6.9428416,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127711847,7.4237416,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127714382,3.03470903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127718922,9.08593659,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127719325,4.43438903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127721511,3.95348903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127723027,4.44088903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127723928,3.95348903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127724443,2.55290903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127724645,3.00720903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127724851,3.16240903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127725650,3.00720903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127726223,2.55290903,3917.1,3917.0,0.49980001]
["bitfinex","ETHUSD",1762127730360,2.55390903,3917.1,3917.0,0.49980001]
["bitfinex","ETHUSD",1762127732479,2.55390903,3917.1,3917.0,0.96650001]
["bitfinex","ETHUSD",1762127740870,0.001,3917.1,3917.0,0.96650001]
["bitfinex","ETHUSD",1762127742074,0.001,3917.1,3917.0,3.87144107]
["bitfinex","ETHUSD",1762127742559,0.001,3917.1,3917.0,3.89697081]
["bitfinex","ETHUSD",1762127742733,0.001,3917.1,3917.0,5.70215481]
["bitfinex","ETHUSD",1762127742939,0.001,3917.1,3917.0,5.67662507]
["bitfinex","ETHUSD",1762127743277,0.001,3917.1,3917.0,19.25642107]
["bitfinex","ETHUSD",1762127743769,0.001,3917.1,3917.0,16.03767207]
["bitfinex","ETHUSD",1762127744353,0.001,3917.1,3917.0,16.59367207]
["bitfinex","ETHUSD",1762127745241,0.001,3917.1,3917.0,24.12263807]
["bitfinex","ETHUSD",1762127745440,0.001,3917.1,3917.0,21.71837807]
["bitfinex","ETHUSD",1762127745740,0.001,3917.1,3917.0,21.41237807]
["bitfinex","ETHUSD",1762127746265,0.001,3917.1,3917.0,21.71937807]
["bitfinex","ETHUSD",1762127746957,0.001,3917.1,3917.0,21.39055907]
["bitfinex","ETHUSD",1762127747357,0.001,3917.1,3917.0,21.94790007]
["bitfinex","ETHUSD",1762127747774,0.001,3917.1,3917.0,21.28392307]
["bitfinex","ETHUSD",1762127748277,0.001,3917.1,3917.0,5.67662507]
["bitfinex","ETHUSD",1762127748585,0.001,3917.1,3917.0,28.13661307]
["bitfinex","ETHUSD",1762127749344,0.001,3917.1,3917.0,28.20010407]
["bitfinex","ETHUSD",1762127749680,0.001,3917.1,3917.0,22.97951907]
["bitfinex","ETHUSD",1762127750444,0.001,3917.1,3917.0,40.56003499]
["bitfinex","ETHUSD",1762127751281,0.001,3917.1,3917.0,40.68723499]
["bitfinex","ETHUSD",1762127752394,0.001,3917.1,3917.0,40.31208199]
["bitfinex","ETHUSD",1762127752597,0.001,3917.1,3917.0,40.68723499]
["bitfinex","ETHUSD",1762127752788,0.001,3917.1,3917.0,27.30646099]
["bitfinex","ETHUSD",1762127753518,0.001,3917.1,3917.0,40.68723499]
["bitfinex","ETHUSD",1762127754117,0.001,3917.1,3917.0,38.69601999]
["bitfinex","ETHUSD",1762127754317,0.001,3917.1,3917.0,30.39129899]
["bitfinex","ETHUSD",1762127754518,0.001,3917.1,3917.0,10.68723499]
["bitfinex","ETHUSD",1762127754832,0.001,3917.1,3917.0,32.89354099]
["bitfinex","ETHUSD",1762127754981,0.001,3917.1,3917.0,32.33754099]
["bitfinex","ETHUSD",1762127755622,0.001,3917.1,3917.0,40.68723499]
["bitfinex","ETHUSD",1762127756329,0.001,3917.1,3917.0,41.36123681]
["bitfinex","ETHUSD",1762127756478,0.001,3917.1,3917.0,32.77451427]
["bitfinex","ETHUSD",1762127756679,0.001,3917.1,3917.0,37.33755327]
["bitfinex","ETHUSD",1762127757707,0.001,3917.1,3917.0,39.70268027]
["bitfinex","ETHUSD",1762127757912,0.001,3917.1,3917.0,39.49363727]
["bitfinex","ETHUSD",1762127758092,0.001,3917.1,3917.0,35.25206827]
["bitfinex","ETHUSD",1762127758415,0.001,3917.1,3917.0,35.92607009]
["bitfinex","ETHUSD",1762127758616,0.001,3917.1,3917.0,35.74594709]
["bitfinex","ETHUSD",1762127758813,0.001,3917.1,3917.0,35.43894709]
["bitfinex","ETHUSD",1762127759020,0.001,3917.1,3917.0,29.63392609]
["bitfinex","ETHUSD",1762127759180,0.001,3917.1,3917.0,27.19665409]
["bitfinex","ETHUSD",1762127759587,0.001,3917.1,3917.0,40.21160409]
["bitfinex","ETHUSD",1762127759894,0.001,3917.1,3917.0,32.89216209]
["bitfinex","ETHUSD",1762127760611,0.001,3917.1,3917.0,36.91827127]
["bitfinex","ETHUSD",1762127761722,0.01,3917.7,3917.0,36.91827127]
["bitfinex","ETHUSD",1762127761723,0.01,3917.7,3917.6,2.95808721]
["bitfinex","ETHUSD",1762127762015,0.01,3917.7,3917.6,18.47254464]
["bitfinex","ETHUSD",1762127762315,0.01,3917.7,3917.6,19.06421881]
["bitfinex","ETHUSD",1762127762683,0.01,3917.7,3917.6,36.99788381]
["bitfinex","ETHUSD",1762127762891,0.01,3917.7,3917.6,28.51706681]
["bitfinex","ETHUSD",1762127763089,0.01,3917.7,3917.6,31.12857835]
["bitfinex","ETHUSD",1762127763794,0.01,3917.7,3917.6,28.68088135]
["bitfinex","ETHUSD",1762127764727,0.01,3917.7,3917.6,29.71624435]
["bitfinex","ETHUSD",1762127765040,0.01,3917.7,3917.6,27.61824435]
["bitfinex","ETHUSD",1762127765422,0.01,3917.7,3917.6,32.11590332]
["bitfinex","ETHUSD",1762127765622,0.01,3917.7,3917.6,28.43878735]
["bitfinex","ETHUSD",1762127765826,0.01,3917.7,3917.6,16.62864235]
["bitfinex","ETHUSD",1762127766630,0.01,3917.7,3917.6,34.98090035]
["bitfinex","ETHUSD",1762127766838,0.01,3917.7,3917.6,29.12961935]
["bitfinex","ETHUSD",1762127767214,0.01,3917.7,3917.6,14.64191335]
["bitfinex","ETHUSD",1762127767444,0.01,3917.7,3917.6,12.73076483]
["bitfinex","ETHUSD",1762127767656,0.01,3917.7,3917.6,8.41525423]
["bitfinex","ETHUSD",1762127767856,0.7531,3917.7,3917.2,1.57201953]
["bitfinex","ETHUSD",1762127768013,0.7531,3917.7,3916.8,0.1944]
["bitfinex","ETHUSD",1762127768014,0.4843,3917.1,3917.0,2.55497422]
["bitfinex","ETHUSD",1762127768213,0.4843,3917.1,3917.0,3.95465422]
["bitfinex","ETHUSD",1762127768513,0.4843,3917.1,3917.0,2.55497422]
["bitfinex","ETHUSD",1762127769145,0.7431,3917.1,3917.0,1.40168001]
["bitfinex","ETHUSD",1762127769343,0.4843,3917.1,3917.0,1.40168001]
["bitfinex","ETHUSD",1762127769519,0.4843,3917.1,3917.0,3.95465422]
["bitfinex","ETHUSD",1762127770323,0.2588,3917.5,3917.2,2.5528062]
["bitfinex","ETHUSD",1762127770526,0.2588,3917.5,3917.1,5.2251906]
["bitfinex","ETHUSD",1762127770726,0.2588,3917.5,3917.1,7.778074]
["bitfinex","ETHUSD",1762127770913,0.482,3917.2,3917.1,7.778074]
["bitfinex","ETHUSD",1762127772043,0.482,3917.2,3917.1,5.2251906]
["bitfinex","ETHUSD",1762127772215,0.482,3917.2,3917.1,7.77809963]
["bitfinex","ETHUSD",1762127772416,0.482,3917.2,3917.1,5.2251906]
["bitfinex","ETHUSD",1762127772740,0.482,3917.2,3917.1,7.77809963]
["bitfinex","ETHUSD",1762127772938,0.482,3917.2,3917.1,5.2251906]
["bitfinex","ETHUSD",1762127773141,0.011,3917.7,3917.1,0.4513]
["bitfinex","ETHUSD",1762127773321,0.4887,3917.7,3917.1,1.85098]
["bitfinex","ETHUSD",1762127773520,0.4887,3917.7,3917.1,4.40383374]
["bitfinex","ETHUSD",1762127773719,0.4887,3917.7,3917.1,1.39968]
["bitfinex","ETHUSD",1762127773966,0.4887,3917.7,3917.0,6.38047678]
["bitfinex","ETHUSD",1762127773967,0.2653,3917.2,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127774277,0.4804,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127775268,0.0027,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127775479,2.56351988,3917.7,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127775480,0.4777,3917.6,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127776076,0.2653,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127776250,3.03033804,3917.6,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127776445,0.4777,3917.5,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127776767,0.011,3917.7,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127776768,0.011,3917.7,3917.4,3.8255106]
["bitfinex","ETHUSD",1762127777074,3.04124859,3917.7,3917.1,3.8255106]
["bitfinex","ETHUSD",1762127777295,0.4887,3917.7,3917.1,3.8255106]
["bitfinex","ETHUSD",1762127777455,0.4887,3917.7,3917.1,6.3784155]
["bitfinex","ETHUSD",1762127777774,0.4887,3917.7,3917.4,0.1272]
["bitfinex","ETHUSD",1762127778142,0.2653,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1762127778639,0.7409,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1762127782390,0.011,3917.7,3917.4,0.5784]
["bitfinex","ETHUSD",1762127782599,0.011,3917.7,3917.4,0.1272]
["bitfinex","ETHUSD",1762127783093,0.2674,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1762127783479,0.7409,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1762127784296,3.29354837,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1762127784794,0.7409,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1762127786689,3.29354837,3917.5,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127786894,0.0047,3917.1,3917.0,0.12920001]
["bitfinex","ETHUSD",1762127787084,0.5043,3917.1,3917.0,0.12920001]
["bitfinex","ETHUSD",1762127787485,0.0047,3917.1,3917.0,0.12920001]
["bitfinex","ETHUSD",1762127789235,0.5043,3917.1,3917.0,0.12920001]
["bitfinex","ETHUSD",1762127789429,0.0047,3917.1,3917.0,0.12920001]
["bitfinex","ETHUSD",1762127790234,0.5043,3917.1,3917.0,0.12920001]
["bitfinex","ETHUSD",1762127792053,3.05720903,3917.1,3917.0,0.12920001]
["bitfinex","ETHUSD",1762127792349,3.05720903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127794261,6.88271963,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127794462,3.05720903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127797154,6.88271963,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127797563,0.0047,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127797733,0.5043,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127798245,3.05720903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127805941,2.55760903,3917.1,3917.0,0.00200001]
["bitfinex","ETHUSD",1762127806378,0.001,3917.5,3917.0,0.48520001]
["bitfinex","ETHUSD",1762127806551,0.001,3917.1,3917.0,0.48520001]
["bitfinex","ETHUSD",1762127807894,0.001,3917.1,3917.0,0.95900001]
["bitfinex","ETHUSD",1762127810503,0.001,3917.1,3917.0,1.69296015]
["bitfinex","ETHUSD",1762127810894,0.001,3917.1,3917.0,1.21916015]
["bitfinex","ETHUSD",1762127811531,0.001,3917.1,3917.0,1.67606015]
["bitfinex","ETHUSD",1762127812572,0.001,3917.1,3917.0,9.68462485]
["bitfinex","ETHUSD",1762127812895,0.001,3917.1,3917.0,21.66057485]
["bitfinex","ETHUSD",1762127813070,0.001,3917.1,3917.0,20.12815685]
["bitfinex","ETHUSD",1762127813774,0.001,3917.1,3917.0,23.00704985]
["bitfinex","ETHUSD",1762127815008,0.001,3917.1,3917.0,29.61849685]
["bitfinex","ETHUSD",1762127815416,0.001,3917.1,3917.0,31.92400839]
["bitfinex","ETHUSD",1762127815592,0.001,3917.1,3917.0,30.18049239]
["bitfinex","ETHUSD",1762127815777,0.001,3917.1,3917.0,12.29613639]
["bitfinex","ETHUSD",1762127816107,0.001,3917.1,3917.0,36.05368339]
["bitfinex","ETHUSD",1762127816609,0.001,3917.1,3917.0,31.91358839]
["bitfinex","ETHUSD",1762127816907,0.001,3917.1,3917.0,36.35079339]
["bitfinex","ETHUSD",1762127817775,0.001,3917.1,3917.0,35.27968939]
["bitfinex","ETHUSD",1762127817981,0.001,3917.1,3917.0,36.42569739]
["bitfinex","ETHUSD",1762127818208,0.001,3917.1,3917.0,33.79834139]
["bitfinex","ETHUSD",1762127818811,0.001,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1762127819000,0.001,3917.5,3917.4,28.19588304]
["bitfinex","ETHUSD",1762127819200,0.001,3917.5,3917.4,26.19282491]
["bitfinex","ETHUSD",1762127820002,0.001,3917.5,3917.4,40.12675391]
["bitfinex","ETHUSD",1762127821612,0.001,3917.5,3917.4,12.32059191]
["bitfinex","ETHUSD",1762127821992,0.001,3917.5,3917.4,25.44374191]
["bitfinex","ETHUSD",1762127822602,0.001,3917.5,3917.4,25.57094191]
["bitfinex","ETHUSD",1762127823013,0.001,3917.5,3917.4,40.25395391]
["bitfinex","ETHUSD",1762127824002,0.001,3917.5,3917.4,10.25395391]
["bitfinex","ETHUSD",1762127824313,1e-08,3917.7,3917.6,34.84956721]
["bitfinex","ETHUSD",1762127824505,0.01,3918.7,3917.9,21.17441475]
["bitfinex","ETHUSD",1762127824824,0.01,3918.7,3917.9,27.45026138]
["bitfinex","ETHUSD",1762127824990,0.01,3918.7,3917.9,27.90716138]
["bitfinex","ETHUSD",1762127825197,0.01,3918.7,3917.9,25.51443092]
["bitfinex","ETHUSD",1762127825424,0.01,3918.7,3917.9,23.96470392]
["bitfinex","ETHUSD",1762127825597,0.01,3918.7,3917.9,34.01999492]
["bitfinex","ETHUSD",1762127826137,0.001,3918.3,3917.9,34.01999492]
["bitfinex","ETHUSD",1762127826499,0.001,3918.3,3917.9,42.42934992]
["bitfinex","ETHUSD",1762127826709,0.001,3918.3,3918.2,2.95769633]
["bitfinex","ETHUSD",1762127826906,0.001,3918.3,3918.2,23.51953808]
["bitfinex","ETHUSD",1762127827092,0.001,3918.3,3918.2,24.10363808]
["bitfinex","ETHUSD",1762127827301,0.001,3918.3,3918.2,18.72276745]
["bitfinex","ETHUSD",1762127827506,0.001,3918.3,3918.2,10.98692508]
["bitfinex","ETHUSD",1762127827693,0.001,3918.3,3918.2,11.44382508]
["bitfinex","ETHUSD",1762127830137,0.2356,3918.3,3918.2,5.70525445]
["bitfinex","ETHUSD",1762127830433,0.2356,3918.3,3918.2,3.95187233]
["bitfinex","ETHUSD",1762127830434,0.001,3918.3,3918.2,3.95187233]
["bitfinex","ETHUSD",1762127830610,0.001,3918.3,3918.2,4.44367233]
["bitfinex","ETHUSD",1762127830811,0.001,3918.3,3918.2,4.46919425]
["bitfinex","ETHUSD",1762127831016,0.001,3918.3,3918.2,6.49096466]
["bitfinex","ETHUSD",1762127831342,0.001,3918.3,3918.2,6.46544274]
["bitfinex","ETHUSD",1762127834857,0.01,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1762127835030,0.01,3919.7,3919.6,7.42744737]
["bitfinex","ETHUSD",1762127835844,0.01,3919.7,3919.4,0.405504]
["bitfinex","ETHUSD",1762127835845,0.175,3919.7,3919.4,0.405504]
["bitfinex","ETHUSD",1762127836163,0.0049,3919.5,3919.0,0.1878]
["bitfinex","ETHUSD",1762127836320,0.0049,3919.5,3918.2,3.45799046]
["bitfinex","ETHUSD",1762127836321,0.18,3919.9,3919.3,0.405504]
["bitfinex","ETHUSD",1762127836653,0.18,3919.9,3919.5,4.38436663]
["bitfinex","ETHUSD",1762127836949,0.4701,3920.1,3919.5,4.38436663]
["bitfinex","ETHUSD",1762127836950,0.4701,3920.1,3919.6,2.55122741]
["bitfinex","ETHUSD",1762127837358,0.4701,3920.1,3919.5,4.38436663]
["bitfinex","ETHUSD",1762127837359,0.0096,3919.7,3919.5,4.38436663]
["bitfinex","ETHUSD",1762127837531,0.0018,3919.6,3919.1,0.405504]
["bitfinex","ETHUSD",1762127837717,0.0018,3919.6,3919.2,1.42519541]
["bitfinex","ETHUSD",1762127837913,0.18,3919.8,3919.5,0.1272]
["bitfinex","ETHUSD",1762127838152,0.18,3919.8,3919.6,0.0255128]
["bitfinex","ETHUSD",1762127838356,0.4552,3919.7,3919.6,0.0255128]
["bitfinex","ETHUSD",1762127838721,0.475,3920.4,3919.7,2.55121565]
["bitfinex","ETHUSD",1762127839027,0.475,3920.4,3919.8,2.55114958]
["bitfinex","ETHUSD",1762127839247,0.475,3920.4,3919.9,0.1272]
["bitfinex","ETHUSD",1762127839644,0.0047,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1762127840048,0.475,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1762127841944,0.475,3920.0,3918.9,2.55172807]
["bitfinex","ETHUSD",1762127842172,0.475,3920.0,3919.2,0.1272]
["bitfinex","ETHUSD",1762127842173,0.0047,3919.4,3919.2,0.1272]
["bitfinex","ETHUSD",1762127842373,0.472,3919.3,3919.2,0.1272]
["bitfinex","ETHUSD",1762127844279,0.5992,3919.8,3919.2,0.1272]
["bitfinex","ETHUSD",1762127844798,0.5992,3919.8,3918.4,2.55201017]
["bitfinex","ETHUSD",1762127844799,0.183,3919.9,3918.3,1.09454405]
["bitfinex","ETHUSD",1762127844986,0.0047,3919.7,3919.2,0.1272]
["bitfinex","ETHUSD",1762127845486,0.4674,3919.3,3919.2,0.1272]
["bitfinex","ETHUSD",1762127845992,0.655,3919.9,3919.2,0.5834]
["bitfinex","ETHUSD",1762127846292,0.001,3920.0,3919.9,0.405504]
["bitfinex","ETHUSD",1762127846448,0.0057,3920.0,3919.4,1.39968]
["bitfinex","ETHUSD",1762127846780,0.0057,3920.0,3919.2,0.243998]
["bitfinex","ETHUSD",1762127846781,0.6578,3919.9,3919.6,2.55127992]
["bitfinex","ETHUSD",1762127846982,0.001,3920.0,3919.3,4.38436663]
["bitfinex","ETHUSD",1762127847184,0.001,3920.0,3919.6,2.55123381]
["bitfinex","ETHUSD",1762127847352,0.001,3920.0,3919.6,2.55122006]
["bitfinex","ETHUSD",1762127847687,0.001,3920.0,3919.7,2.55120137]
["bitfinex","ETHUSD",1762127848181,0.001,3920.0,3919.5,2.55134001]
["bitfinex","ETHUSD",1762127848362,0.001,3920.0,3919.4,1.10539446]
["bitfinex","ETHUSD",1762127849299,0.001,3920.0,3919.6,2.55127655]
["bitfinex","ETHUSD",1762127850002,0.001,3920.0,3919.7,2.55120698]
["bitfinex","ETHUSD",1762127850402,0.001,3920.0,3919.4,0.4569]
["bitfinex","ETHUSD",1762127850600,0.001,3920.0,3919.9,3.00728548]
["bitfinex","ETHUSD",1762127850817,0.001,3920.0,3919.8,0.0255115]
["bitfinex","ETHUSD",1762127850976,0.001,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1762127851508,0.001,3920.0,3919.9,3.00728548]
["bitfinex","ETHUSD",1762127851805,0.001,3920.0,3919.9,3.46418548]
["bitfinex","ETHUSD",1762127852108,0.001,3920.0,3919.9,4.50691204]
["bitfinex","ETHUSD",1762127852306,0.001,3920.0,3919.9,4.05001204]
["bitfinex","ETHUSD",1762127853006,0.001,3920.0,3919.7,0.002]
["bitfinex","ETHUSD",1762127853193,0.001,3920.0,3919.8,2.55115056]
["bitfinex","ETHUSD",1762127853506,0.001,3920.0,3919.8,2.55114789]
["bitfinex","ETHUSD",1762127853707,0.001,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1762127854091,0.001,3920.0,3919.8,2.55114623]
["bitfinex","ETHUSD",1762127854494,0.001,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1762127855311,0.001,3920.0,3919.9,4.14180928]
["bitfinex","ETHUSD",1762127856315,0.001,3920.0,3919.9,4.26900928]
["bitfinex","ETHUSD",1762127856497,0.001,3920.0,3919.9,3.81280928]
["bitfinex","ETHUSD",1762127856720,0.001,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1762127857197,0.001,3920.0,3919.9,2.67828548]
["bitfinex","ETHUSD",1762127857401,0.001,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1762127857590,0.001,3920.0,3919.9,2.67828548]
["bitfinex","ETHUSD",1762127858089,0.001,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1762127860236,0.001,3920.0,3919.7,0.1292]
["bitfinex","ETHUSD",1762127860728,0.001,3920.0,3919.7,2.6804147]
["bitfinex","ETHUSD",1762127861030,0.001,3920.0,3919.7,0.1292]
["bitfinex","ETHUSD",1762127862729,0.001,3920.0,3919.7,2.68041289]
["bitfinex","ETHUSD",1762127862898,0.001,3920.0,3919.7,0.1292]
["bitfinex","ETHUSD",1762127863099,0.001,3920.0,3919.8,2.55109347]
["bitfinex","ETHUSD",1762127863535,0.001,3920.0,3919.7,0.1292]
["bitfinex","ETHUSD",1762127863895,0.001,3920.0,3919.7,2.68040162]
["bitfinex","ETHUSD",1762127864097,0.001,3920.0,3919.7,0.1292]
["bitfinex","ETHUSD",1762127864615,0.001,3920.0,3919.7,2.68040209]
["bitfinex","ETHUSD",1762127864815,0.001,3920.0,3919.7,0.1292]
["bitfinex","ETHUSD",1762127865999,0.001,3920.0,3919.7,2.68040449]
["bitfinex","ETHUSD",1762127866738,0.001,3920.0,3919.7,2.68040973]
["bitfinex","ETHUSD",1762127867706,0.001,3920.0,3919.7,0.1292]
["bitfinex","ETHUSD",1762127868536,2.55115056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1762127871117,6.93551719,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1762127871338,7.72592274,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1762127871525,7.03775609,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1762127872853,7.72503674,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1762127873247,7.03775609,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1762127874335,6.47929612,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1762127875726,2.65338946,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1762127876052,6.47929612,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1762127879128,2.65338946,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1762127879358,6.47929612,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1762127884769,6.47929612,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1762127884770,7.90400231,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1762127885069,7.90400231,3919.7,3918.1,0.01]
["bitfinex","ETHUSD",1762127885070,3.95167693,3918.5,3918.1,0.01]
["bitfinex","ETHUSD",1762127885268,10.30620565,3918.2,3918.1,0.01]
["bitfinex","ETHUSD",1762127885633,6.48229899,3918.2,3918.1,0.01]
["bitfinex","ETHUSD",1762127886331,6.58457449,3918.2,3918.1,0.01]
["bitfinex","ETHUSD",1762127887281,10.41048115,3918.2,3918.1,0.01]
["bitfinex","ETHUSD",1762127887875,6.58457449,3918.2,3918.1,0.01]
["bitfinex","ETHUSD",1762127891561,6.48229899,3918.2,3918.1,0.01]
["bitfinex","ETHUSD",1762127891964,10.30820565,3918.2,3918.1,0.01]
["bitfinex","ETHUSD",1762127892191,6.48229899,3918.2,3918.1,0.01]
["bitfinex","ETHUSD",1762127895057,6.48029899,3918.2,3918.1,0.01]
["bitfinex","ETHUSD",1762127897987,6.61999899,3918.2,3918.1,0.01]
["bitfinex","ETHUSD",1762127898358,6.61999899,3918.2,3918.1,0.012]
["bitfinex","ETHUSD",1762127899257,8.01967899,3918.2,3918.1,0.012]
["bitfinex","ETHUSD",1762127899692,11.84558565,3918.2,3918.1,0.012]
["bitfinex","ETHUSD",1762127900187,8.01967899,3918.2,3918.1,0.012]
["bitfinex","ETHUSD",1762127900590,11.84558565,3918.2,3918.1,0.012]
["bitfinex","ETHUSD",1762127903177,7.87997899,3918.2,3918.1,0.012]
["bitfinex","ETHUSD",1762127903409,8.01967899,3918.2,3918.1,0.012]
["bitfinex","ETHUSD",1762127903896,11.84558565,3918.2,3918.1,0.012]
["bitfinex","ETHUSD",1762127905103,7.87997899,3918.2,3918.1,0.012]
["bitfinex","ETHUSD",1762127906213,8.01967899,3918.2,3918.1,0.012]
["bitfinex","ETHUSD",1762127907682,11.84558565,3918.2,3918.1,0.012]
["bitfinex","ETHUSD",1762127907910,3.95200261,3918.0,3917.7,0.002]
["bitfinex","ETHUSD",1762127908108,4.03890261,3918.0,3917.7,0.002]
["bitfinex","ETHUSD",1762127908287,4.17860261,3918.0,3917.7,0.002]
["bitfinex","ETHUSD",1762127908622,3.0600569,3917.8,3917.7,1e-08]
["bitfinex","ETHUSD",1762127908925,2.95834786,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1762127909105,12.83659167,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1762127909313,12.28924118,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1762127910012,12.97629167,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1762127910408,9.15038501,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1762127910890,12.97629167,3917.2,3917.1,1e-08]
["bitfinex","ETHUSD",1762127911408,12.97629167,3917.2,3916.7,1e-08]
["bitfinex","ETHUSD",1762127911409,2.83250457,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1762127911590,8.05809123,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1762127911792,8.19779123,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1762127912118,8.05809123,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1762127914208,7.77869123,3916.8,3916.7,0.45440001]
["bitfinex","ETHUSD",1762127914819,6.37901123,3916.8,3916.7,0.45440001]
["bitfinex","ETHUSD",1762127915026,6.37901123,3916.8,3916.7,0.91270001]
["bitfinex","ETHUSD",1762127915400,6.37901123,3916.8,3916.7,0.45440001]
["bitfinex","ETHUSD",1762127915600,6.51871123,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1762127915814,7.91839123,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1762127916713,8.32389523,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1762127916927,8.46359523,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1762127917148,9.15064572,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1762127918530,9.01094572,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1762127919336,9.15064572,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1762127920970,0.545204,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1762127921168,8.32428639,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1762127921468,3.95317573,3916.2,3916.1,0.45440001]
["bitfinex","ETHUSD",1762127921753,3.95317573,3916.2,3916.1,1.09840001]
["bitfinex","ETHUSD",1762127921957,3.95317573,3916.2,3916.1,0.64010001]
["bitfinex","ETHUSD",1762127922158,3.95317573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1762127922326,4.09287573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1762127923663,3.95317573,3916.2,3916.1,0.45440001]
["bitfinex","ETHUSD",1762127924147,3.95317573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1762127924760,3.95317573,3916.2,3915.5,0.002]
["bitfinex","ETHUSD",1762127924761,2.55379707,3915.8,3915.5,0.002]
["bitfinex","ETHUSD",1762127924934,6.51949367,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127925134,7.77947367,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127925639,7.77947367,3915.6,3915.5,0.9147]
["bitfinex","ETHUSD",1762127926182,7.91917367,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127928044,7.77947367,3915.6,3915.5,0.4564]
["bitfinex","ETHUSD",1762127928383,7.77947367,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127928878,7.77947367,3915.6,3915.5,0.4564]
["bitfinex","ETHUSD",1762127929041,7.77947367,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127929441,7.77947367,3915.6,3915.5,0.4564]
["bitfinex","ETHUSD",1762127929671,7.77947367,3915.6,3915.5,0.9147]
["bitfinex","ETHUSD",1762127930164,7.77947367,3915.6,3915.5,0.4564]
["bitfinex","ETHUSD",1762127930341,7.77947367,3915.6,3915.5,0.9147]
["bitfinex","ETHUSD",1762127932189,3.95356701,3915.6,3915.5,0.9147]
["bitfinex","ETHUSD",1762127932695,4.09326701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127933495,4.09326701,3915.6,3915.5,0.4871]
["bitfinex","ETHUSD",1762127933496,3.95356701,3915.6,3915.5,0.4871]
["bitfinex","ETHUSD",1762127933672,7.77947367,3915.6,3915.5,0.9428]
["bitfinex","ETHUSD",1762127934364,3.95356701,3915.6,3915.5,0.9428]
["bitfinex","ETHUSD",1762127935372,8.48373239,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127935782,4.09326701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127935969,8.34403239,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127936458,8.48373239,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127938092,8.62343239,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127938290,8.48373239,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127939488,8.88923639,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1762127941236,3.09935193,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762127941436,7.48981731,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762127942532,8.88949731,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762127943193,8.99187149,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762127943708,9.13157149,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762127944030,8.99187149,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1762127945728,2.55460467,3914.5,3914.4,1e-08]
["bitfinex","ETHUSD",1762127945892,7.08477005,3914.5,3914.4,1e-08]
["bitfinex","ETHUSD",1762127946095,9.17263497,3914.5,3914.4,1e-08]
["bitfinex","ETHUSD",1762127946336,2.69450047,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762127946504,7.49046985,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762127946953,7.63016985,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762127948202,8.31770749,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762127948432,9.02984985,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762127948838,9.94742974,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762127949243,8.89014985,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762127949532,9.94742974,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762127949840,4.63977615,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127950036,9.71758863,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127950339,9.85728863,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127951237,9.16994153,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127952128,9.7169277,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127953309,9.03024153,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127954147,9.03024153,3913.6,3913.5,0.94080001]
["bitfinex","ETHUSD",1762127954148,2.55519215,3913.6,3913.5,0.94080001]
["bitfinex","ETHUSD",1762127959963,2.55510348,3913.8,3913.5,0.94080001]
["bitfinex","ETHUSD",1762127960276,2.55506157,3913.8,3913.7,0.4851]
["bitfinex","ETHUSD",1762127960745,2.55506157,3913.8,3913.7,0.9423]
["bitfinex","ETHUSD",1762127966010,2.55519215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127966510,2.55519215,3913.6,3913.5,0.46480001]
["bitfinex","ETHUSD",1762127966711,2.55519215,3913.6,3913.5,0.92200001]
["bitfinex","ETHUSD",1762127966908,2.55519215,3913.6,3913.5,0.46480001]
["bitfinex","ETHUSD",1762127968914,2.55519215,3913.6,3913.5,0.94800001]
["bitfinex","ETHUSD",1762127974992,2.55519215,3913.6,3913.5,0.46480001]
["bitfinex","ETHUSD",1762127975317,2.55519215,3913.6,3913.5,0.94800001]
["bitfinex","ETHUSD",1762127976403,2.69489215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127976721,2.55519215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127978513,2.55519215,3913.6,3913.5,0.48840001]
["bitfinex","ETHUSD",1762127978715,2.55519215,3913.6,3913.5,0.97160001]
["bitfinex","ETHUSD",1762127985147,0.001,3913.8,3913.5,0.97160001]
["bitfinex","ETHUSD",1762127985444,0.001,3913.8,3913.7,0.4884]
["bitfinex","ETHUSD",1762127985937,0.001,3913.8,3913.7,0.9716]
["bitfinex","ETHUSD",1762127986304,0.001,3913.8,3913.7,0.4884]
["bitfinex","ETHUSD",1762127987006,0.001,3913.8,3913.7,0.9716]
["bitfinex","ETHUSD",1762127989815,0.001,3913.8,3913.7,0.4884]
["bitfinex","ETHUSD",1762127990209,0.001,3913.8,3913.5,1e-08]
["bitfinex","ETHUSD",1762127990210,0.2804,3913.8,3913.5,1e-08]
["bitfinex","ETHUSD",1762127990546,0.1397,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127990908,0.2794,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127993463,2.9734,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127993816,3.07583264,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127995355,4.91214306,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127997010,3.07583264,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127997242,4.91133922,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762127997450,5.41183921,3913.6,3913.5,1e-08]